Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

FM – First Quantum Minerals Ltd.

Last update: April 26, 2024 at 4:17 p.m.   (Real-time)

  • Last price: 18.270
  • Net change: 2.030
  • Bid price: 18.260
  • Ask price: 18.270
  • 30-day historical volatility: 54.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 73,231
Volume: 3,169
Open interest: 15,227
Volume: 245
April 26, 2024 (Weekly) 6.25 7.35 7.35 0 0 0 11.50 0 0.15 0.15 0 0 0
April 26, 2024 (Weekly) 5.75 6.85 6.85 0 0 0 12.00 0 0.15 0.15 0 0 0
April 26, 2024 (Weekly) 5.25 6.35 6.35 0 0 0 12.50 0 0.15 0.15 0 0 0
April 26, 2024 (Weekly) 4.95 5.65 5.65 0 0 0 13.00 0 0.15 0.15 0 0 0
April 26, 2024 (Weekly) 4.45 5.15 5.15 0 0 0 13.50 0 0.15 0.15 0 10 0
April 26, 2024 (Weekly) 3.95 4.65 4.65 0 0 0 14.00 0 0.15 0.15 0 0 0
April 26, 2024 (Weekly) 3.45 3.95 3.95 0 0 0 14.50 0 0.15 0.15 0 0 0
April 26, 2024 (Weekly) 2.90 3.45 3.45 0 25 0 15.00 0 0.49 0.49 0 50 0
April 26, 2024 (Weekly) 2.40 3.05 3.05 0.62 101 15 15.50 0 0.49 0.49 0 15 0
April 26, 2024 (Weekly) 2.00 2.50 2.50 0.52 365 10 16.00 0 0.49 0.49 0 20 0
April 26, 2024 (Weekly) 1.50 2.00 2.00 0.43 141 1 16.50 0 0.49 0.49 0 0 0
April 26, 2024 (Weekly) 1.00 1.50 1.50 1.15 105 5 17.00 0 0.49 0.49 0 0 0
April 26, 2024 (Weekly) 0.50 1.00 1.00 0 0 0 17.50 0 0.15 0.15 0 0 0
April 26, 2024 (Weekly) 0.23 0.50 0.50 0 0 0 18.00 0 0.17 0.17 0 0 0
May 3, 2024 (Weekly) 4.95 5.70 5.70 0 0 0 13.00 0 0.49 0.49 0 0 0
May 3, 2024 (Weekly) 4.45 5.20 5.20 0 0 0 13.50 0 0.49 0.49 0 0 0
May 3, 2024 (Weekly) 4.00 4.70 4.70 0 0 0 14.00 0 0.50 0.50 0 0 0
May 3, 2024 (Weekly) 3.45 4.20 4.20 0 0 0 14.50 0 0.29 0.29 0 0 0
May 3, 2024 (Weekly) 3.15 3.70 3.70 0 0 0 15.00 0 0.50 0.50 0 0 0
May 3, 2024 (Weekly) 2.46 3.20 3.20 0.61 17 1 15.50 0 0.50 0.50 0 0 0
May 3, 2024 (Weekly) 2.12 2.76 2.75 0 1 0 16.00 0.01 0.20 0.20 0 0 0
May 3, 2024 (Weekly) 1.68 2.10 2.10 0.37 60 12 16.50 0 0.50 0.50 0 0 0
May 3, 2024 (Weekly) 1.26 1.70 1.70 0.54 1 1 17.00 0.16 0.50 0.50 -0.91 0 30
May 3, 2024 (Weekly) 0.87 1.30 1.30 0.45 10 54 17.50 0.26 0.50 0.50 0 0 0
May 3, 2024 (Weekly) 0.55 1.00 1.00 0.49 0 11 18.00 0.42 0.70 0.70 -1.40 0 7
May 10, 2024 (Weekly) 5.00 5.70 5.70 0 0 0 13.00 0 0.49 0.49 0 0 0
May 10, 2024 (Weekly) 4.50 5.20 5.20 0 0 0 13.50 0 0.49 0.49 0 0 0
May 10, 2024 (Weekly) 4.00 4.70 4.70 0 0 0 14.00 0 0.49 0.49 0 0 0
May 10, 2024 (Weekly) 3.50 4.20 4.20 0 5 0 14.50 0 0.32 0.32 0 0 0
May 10, 2024 (Weekly) 3.05 3.80 3.80 0.68 0 1 15.00 0 0.37 0.37 0 0 0
May 10, 2024 (Weekly) 2.59 3.30 3.30 0 15 0 15.50 0 0.47 0.47 0 0 0
May 10, 2024 (Weekly) 2.09 2.80 2.80 0 10 0 16.00 0.06 0.50 0.50 0 0 0
May 10, 2024 (Weekly) 1.86 2.30 2.30 0.41 12 1 16.50 0.14 0.50 0.50 0 0 0
May 10, 2024 (Weekly) 1.47 1.90 1.90 0 0 0 17.00 0.25 0.60 0.60 -0.84 0 20
May 10, 2024 (Weekly) 1.09 1.50 1.50 0 0 0 17.50 0.31 0.70 0.70 0 0 0
May 10, 2024 (Weekly) 0.77 1.20 1.20 0.03 0 2 18.00 0.48 0.90 0.90 0 0 0
May 24, 2024 (Weekly) 4.10 4.80 4.80 0 0 0 14.00 0.04 0.50 0.50 0 0 0
May 24, 2024 (Weekly) 3.65 4.40 4.40 0 0 0 14.50 0.07 0.50 0.50 0 0 0
May 24, 2024 (Weekly) 3.20 3.90 3.90 0 0 0 15.00 0.11 0.50 0.50 0 0 0
May 24, 2024 (Weekly) 2.71 3.45 3.45 0 0 0 15.50 0.20 0.50 0.50 0 0 0
May 24, 2024 (Weekly) 2.31 3.05 3.05 0 0 0 16.00 0.27 0.60 0.60 0 0 0
May 24, 2024 (Weekly) 2.05 2.50 2.50 0 0 0 16.50 0.37 0.70 0.70 0 0 0
May 24, 2024 (Weekly) 1.70 2.20 2.20 0 0 0 17.00 0.50 0.86 0.86 0 0 0
May 24, 2024 (Weekly) 1.40 1.90 1.90 0 0 0 17.50 0.66 1.00 1.00 0 0 0
May 24, 2024 (Weekly) 1.18 1.60 1.60 0 0 0 18.00 0.82 1.20 1.20 0 0 0
May 17, 2024 10.40 10.85 10.85 0 0 0 7.75 0 0.49 0.49 0 0 0
May 17, 2024 10.15 10.60 10.60 0 0 0 8.00 0 0.49 0.49 0 0 0
May 17, 2024 9.90 10.35 10.35 0 0 0 8.25 0 0.49 0.49 0 0 0
May 17, 2024 9.65 10.10 10.10 0 0 0 8.50 0 0.49 0.49 0 0 0
May 17, 2024 9.40 9.85 9.85 0 0 0 8.75 0 0.49 0.49 0 0 0
May 17, 2024 9.15 9.60 9.60 0 0 0 9.00 0 0.49 0.49 0 0 0
May 17, 2024 8.90 9.35 9.35 0 0 0 9.25 0 0.49 0.49 0 0 0
May 17, 2024 8.65 9.10 9.10 0 0 0 9.50 0 0.49 0.49 0 10 0
May 17, 2024 8.40 8.85 8.85 0 0 0 9.75 0 0.49 0.49 0 10 0
May 17, 2024 8.15 8.60 8.60 0 0 0 10.00 0 0.49 0.49 0 20 0
May 17, 2024 7.65 8.10 8.10 0 0 0 10.50 0 0.49 0.49 0 10 0
May 17, 2024 7.15 7.60 7.60 0 10 0 11.00 0 0.49 0.49 0 116 0
May 17, 2024 6.65 7.10 7.10 0 0 0 11.50 0 0.49 0.49 0 0 0
May 17, 2024 6.15 6.60 6.60 0 20 0 12.00 0.05 0.50 0.50 0 37 0
May 17, 2024 5.65 6.10 6.10 0 4 0 12.50 0 0.50 0.50 0 2 0
May 17, 2024 5.15 5.60 5.60 0 841 0 13.00 0 0.50 0.50 0 150 0
May 17, 2024 4.70 5.15 5.15 0 180 0 13.50 0.10 0.50 0.50 -0.14 150 30
May 17, 2024 4.20 4.65 4.65 0 39 0 14.00 0.04 0.50 0.50 0 21 0
May 17, 2024 3.75 4.15 4.15 0.70 119 100 14.50 0.10 0.50 0.50 0 7 0
May 17, 2024 3.30 3.70 3.70 1.10 179 162 15.00 0.02 0.50 0.50 -0.39 179 14
May 17, 2024 2.88 3.40 3.40 0.61 155 100 15.50 0.10 0.50 0.50 0 0 0
May 17, 2024 2.45 3.00 3.00 0.66 163 100 16.00 0.16 0.50 0.50 -0.40 162 50
May 17, 2024 2.03 2.40 2.40 0.60 156 1 16.50 0.24 0.60 0.60 0 0 0
May 17, 2024 1.67 2.10 2.10 0 24 0 17.00 0.35 0.70 0.70 0 0 0
May 17, 2024 1.32 1.70 1.70 0 40 0 17.50 0.66 0.90 0.90 0 0 0
May 17, 2024 1.00 1.40 1.40 0.50 55 43 18.00 0.71 1.10 1.10 0 0 0
May 17, 2024 0.77 1.10 1.10 0 0 0 18.50 0.92 1.30 1.30 0 0 0
May 17, 2024 0.47 0.90 0.90 0 30 0 19.00 1.16 1.60 1.60 0 3 0
May 17, 2024 0.30 0.70 0.70 0 0 0 19.50 1.65 1.90 1.90 0 0 0
May 17, 2024 0.45 0.60 0.60 0.19 158 78 20.00 1.86 2.30 2.30 0 0 0
June 21, 2024 11.20 11.55 11.55 0 2 0 7.00 0 0.15 0.15 0 0 0
June 21, 2024 10.45 10.80 10.80 0 0 0 7.75 0 0.15 0.15 0 15 0
June 21, 2024 10.20 10.55 10.55 0 1 0 8.00 0 0.16 0.16 0 10 0
June 21, 2024 9.95 10.30 10.30 0 0 0 8.25 0 0.16 0.16 0 0 0
June 21, 2024 9.70 10.05 10.05 0 0 0 8.50 0 0.17 0.17 0 0 0
June 21, 2024 9.45 9.80 9.80 0 0 0 8.75 0 0.49 0.49 0 0 0
June 21, 2024 9.20 9.55 9.55 0 6 0 9.00 0 0.20 0.20 0 11 0
June 21, 2024 8.95 9.30 9.30 0 0 0 9.25 0 0.20 0.20 0 0 0
June 21, 2024 8.70 9.05 9.05 0 0 0 9.50 0 0.49 0.49 0 0 0
June 21, 2024 8.45 8.85 8.85 0 0 0 9.75 0 0.49 0.49 0 0 0
June 21, 2024 8.25 8.70 8.70 0 0 0 10.00 0 0.06 0.06 -0.02 3,005 1
June 21, 2024 7.80 8.20 8.20 0 0 0 10.50 0 0.49 0.49 0 200 0
June 21, 2024 7.30 7.70 7.70 0 0 0 11.00 0 0.49 0.49 0 222 0
June 21, 2024 6.80 7.25 7.25 0 25 0 11.50 0.01 0.49 0.49 0 0 0
June 21, 2024 6.35 6.50 6.50 1.85 4,623 34 12.00 0.02 0.49 0.49 0 73 0
June 21, 2024 5.85 6.25 6.25 0 10 0 12.50 0.05 0.49 0.49 0 36 0
June 21, 2024 5.40 5.80 5.80 1.15 491 2 13.00 0.08 0.48 0.48 -0.16 47 30
June 21, 2024 4.95 5.35 5.35 0 0 0 13.50 0.13 0.49 0.49 0 19 0
June 21, 2024 4.50 4.90 4.90 0 128 0 14.00 0.18 0.54 0.54 0 41 0
June 21, 2024 4.10 4.60 4.60 0 2 0 14.50 0.28 0.59 0.59 0 0 0
June 21, 2024 3.65 4.20 4.20 0 61 0 15.00 0.33 0.46 0.46 -0.40 544 1
June 21, 2024 3.25 3.80 3.80 0 112 0 15.50 0.65 0.77 0.77 0 50 0
June 21, 2024 2.90 3.40 3.40 0 1,641 0 16.00 0.53 0.92 0.92 0 4 0
June 21, 2024 2.52 2.97 2.97 -0.09 280 100 16.50 0.66 1.09 1.09 0 0 0
June 21, 2024 2.17 2.80 2.80 0.31 6,738 100 17.00 0.80 1.27 1.27 -0.72 0 2
June 21, 2024 1.89 2.29 2.29 0.31 110 151 17.50 1.00 1.47 1.47 0 0 0
June 21, 2024 1.61 1.99 1.99 0.57 2,887 132 18.00 1.20 1.69 1.69 0 1 0
June 21, 2024 1.33 1.79 1.79 0.61 26 100 18.50 1.40 1.89 1.89 0 0 0
June 21, 2024 1.11 1.49 1.49 0.39 5,054 7 19.00 1.70 2.19 2.19 0 0 0
June 21, 2024 0.91 1.29 1.29 0 0 0 19.50 2.02 2.49 2.49 0 0 0
June 21, 2024 0.73 1.19 1.19 0.45 30 33 20.00 2.31 2.83 2.83 0 60 0
June 21, 2024 0.47 0.89 0.89 0.19 3,036 65 21.00 3.05 3.55 3.55 0 0 0
June 21, 2024 0.29 0.40 0.50 0 2,056 0 22.00 3.85 4.35 4.35 0 0 0
June 21, 2024 0.17 0.49 0.49 0 6 0 23.00 4.75 5.25 5.25 0 0 0
June 21, 2024 0.10 0.41 0.41 0 52 0 24.00 5.65 6.20 6.20 0 0 0
June 21, 2024 0.02 0.30 0.30 0 4,398 0 26.00 7.65 8.15 8.15 0 0 0
June 21, 2024 0 0.22 0.22 0 60 0 28.00 9.65 10.15 10.15 0 4 0
June 21, 2024 0 0.16 0.16 0 4,456 0 30.00 11.60 11.95 11.95 0 0 0
June 21, 2024 0 0.49 0.49 0 476 0 32.00 13.55 13.95 13.95 0 0 0
June 21, 2024 0 0.23 0.23 0 9 0 34.00 15.55 15.95 15.95 0 0 0
June 21, 2024 0 0.22 0.22 0 35 0 36.00 17.55 17.95 17.95 0 0 0
June 21, 2024 0 0.21 0.21 0 5 0 38.00 19.55 19.95 19.95 0 0 0
June 21, 2024 0 0.02 0.02 0 88 0 40.00 21.55 21.95 21.95 0 0 0
June 21, 2024 0 0.20 0.20 0 10 0 42.00 23.55 23.95 23.95 0 0 0
June 21, 2024 0 0.20 0.20 0 12 0 44.00 25.55 25.95 25.95 0 0 0
July 19, 2024 9.00 9.40 9.40 0 10 0 9.25 0 0.49 0.49 0 0 0
July 19, 2024 8.75 9.15 9.15 0 0 0 9.50 0 0.49 0.49 0 0 0
July 19, 2024 8.50 8.90 8.90 0 0 0 9.75 0 0.49 0.49 0 0 0
July 19, 2024 8.25 8.70 8.70 0 0 0 10.00 0.01 0.49 0.49 0 100 0
July 19, 2024 7.80 8.20 8.20 0 0 0 10.50 0.01 0.49 0.49 0 0 0
July 19, 2024 7.30 7.75 7.75 0 0 0 11.00 0.01 0.49 0.49 0 0 0
July 19, 2024 6.80 7.30 7.30 0 0 0 11.50 0.01 0.49 0.49 0 0 0
July 19, 2024 6.35 6.85 6.85 0 0 0 12.00 0.04 0.49 0.49 0 110 0
July 19, 2024 5.95 6.40 6.40 0 3 0 12.50 0.10 0.49 0.49 0 100 0
July 19, 2024 5.50 5.95 5.95 0 0 0 13.00 0.16 0.47 0.47 0 10 0
July 19, 2024 5.05 5.50 5.50 0 2 0 13.50 0.21 0.52 0.52 0 0 0
July 19, 2024 4.65 5.30 5.30 0 7 0 14.00 0.33 0.62 0.62 0 0 0
July 19, 2024 4.25 4.90 4.90 0 60 0 14.50 0.35 0.74 0.74 0 0 0
July 19, 2024 3.85 4.50 4.50 0 0 0 15.00 0.51 0.86 0.86 0 1 0
July 19, 2024 3.45 4.05 4.05 0 0 0 15.50 0.61 1.01 1.01 0 0 0
July 19, 2024 3.05 3.70 3.70 1.03 6,182 1,140 16.00 0.73 1.16 1.16 0 14 0
July 19, 2024 2.73 3.35 3.35 0 0 0 16.50 0.90 1.33 1.33 0 0 0
July 19, 2024 2.41 3.05 3.05 0 13 0 17.00 1.10 1.54 1.54 0 0 0
July 19, 2024 2.17 2.65 2.65 -0.07 7 13 17.50 1.30 1.75 1.75 0 0 0
July 19, 2024 2.02 2.49 2.49 0 0 0 18.00 1.50 1.97 1.97 0 0 0
July 19, 2024 1.71 2.15 2.15 0 0 0 18.50 1.81 2.22 2.22 0 0 0
July 19, 2024 1.51 1.93 1.93 0 0 0 19.00 2.10 2.48 2.48 0 0 0
July 19, 2024 1.31 1.78 1.78 0 0 0 19.50 2.21 2.78 2.78 0 0 0
August 16, 2024 9.00 9.50 9.50 0 0 0 9.25 0.01 0.33 0.33 0 0 0
August 16, 2024 8.80 9.25 9.25 0 0 0 9.50 0.01 0.49 0.49 0 0 0
August 16, 2024 8.55 9.05 9.05 0 0 0 9.75 0.01 0.49 0.49 0 0 0
August 16, 2024 8.30 8.80 8.80 0 0 0 10.00 0.01 0.49 0.49 0 35 0
August 16, 2024 7.85 8.35 8.35 0 0 0 10.50 0.02 0.30 0.30 0 0 0
August 16, 2024 7.35 7.85 7.85 0 0 0 11.00 0.03 0.34 0.34 0 0 0
August 16, 2024 6.90 7.40 7.40 0 0 0 11.50 0.11 0.41 0.41 0 0 0
August 16, 2024 6.50 7.00 7.00 0 0 0 12.00 0.15 0.49 0.49 0 0 0
August 16, 2024 6.05 6.55 6.55 0 0 0 12.50 0.21 0.58 0.58 0 0 0
August 16, 2024 5.65 6.10 6.10 0 0 0 13.00 0.31 0.64 0.64 0 0 0
August 16, 2024 5.20 5.95 5.90 0 0 0 13.50 0.41 0.75 0.75 0 0 0
August 16, 2024 4.85 5.50 5.50 0 0 0 14.00 0.50 0.86 0.86 0 20 0
August 16, 2024 4.45 5.10 5.10 0 0 0 14.50 0.61 1.00 1.00 0 10 0
August 16, 2024 4.05 4.75 4.75 0 0 0 15.00 0.71 1.14 1.14 0 0 0
August 16, 2024 3.70 4.45 4.45 0 0 0 15.50 0.90 1.31 1.31 0 0 0
August 16, 2024 3.40 4.15 4.15 0 0 0 16.00 1.10 1.47 1.47 0 0 0
August 16, 2024 3.10 3.70 3.70 0 0 0 16.50 1.30 1.66 1.66 0 0 0
August 16, 2024 2.81 3.40 3.40 0 0 0 17.00 1.50 1.87 1.87 0 0 0
August 16, 2024 2.51 3.05 3.05 0 0 0 17.50 1.70 2.09 2.09 0 0 0
August 16, 2024 2.30 2.83 2.83 0 0 0 18.00 1.90 2.34 2.34 0 0 0
August 16, 2024 2.10 2.59 2.59 0 0 0 18.50 2.10 2.58 2.58 0 0 0
August 16, 2024 1.91 2.36 2.36 0 0 0 19.00 2.38 2.86 2.86 0 0 0
August 16, 2024 1.70 2.16 2.16 0 0 0 19.50 2.61 3.15 3.15 0 0 0
September 20, 2024 11.25 11.75 11.75 0 10 0 7.00 0 0.49 0.49 0 400 0
September 20, 2024 10.30 10.80 10.80 0 0 0 8.00 0.01 0.49 0.49 0 0 0
September 20, 2024 9.75 10.35 10.35 0 0 0 8.50 0.01 0.49 0.49 0 4 0
September 20, 2024 9.35 9.85 9.85 0 5 0 9.00 0.01 0.49 0.49 0 9 0
September 20, 2024 8.90 9.40 9.40 0 0 0 9.50 0.01 0.32 0.32 0 0 0
September 20, 2024 8.40 8.95 8.95 0 0 0 10.00 0.01 0.37 0.37 0 115 0
September 20, 2024 7.95 8.50 8.50 0 0 0 10.50 0.10 0.43 0.43 0 0 0
September 20, 2024 7.50 8.05 8.05 0 0 0 11.00 0.11 0.52 0.52 0 60 0
September 20, 2024 7.10 7.65 7.65 0 0 0 11.50 0.20 0.61 0.61 0 0 0
September 20, 2024 6.65 7.20 7.20 0 8 0 12.00 0.25 0.69 0.69 0 1 0
September 20, 2024 6.25 6.80 6.80 0 0 0 12.50 0.34 0.75 0.75 0 0 0
September 20, 2024 5.80 6.35 6.35 0 22 0 13.00 0.44 0.87 0.87 0 4 0
September 20, 2024 5.45 6.40 6.40 0 0 0 13.50 0.56 0.99 0.99 0 0 0
September 20, 2024 5.05 5.80 5.80 0 14 0 14.00 0.70 1.14 1.14 0 0 0
September 20, 2024 4.75 5.50 5.50 0 0 0 14.50 0.80 1.29 1.29 0 0 0
September 20, 2024 4.40 5.10 5.10 1.05 1,050 35 15.00 1.00 1.45 1.45 0 3 0
September 20, 2024 4.05 4.80 4.80 0 0 0 15.50 1.12 1.60 1.60 0 0 0
September 20, 2024 3.75 4.50 4.50 0 12 0 16.00 1.30 1.80 1.80 0 0 0
September 20, 2024 3.40 4.20 4.20 0 5 0 16.50 1.50 2.00 2.00 0 0 0
September 20, 2024 3.15 3.85 3.85 0 6 0 17.00 1.70 2.20 2.20 0 3 0
September 20, 2024 2.90 3.55 3.55 0 0 0 17.50 2.00 2.48 2.48 0 0 0
September 20, 2024 2.60 3.35 3.35 0.99 4,906 300 18.00 2.10 2.88 2.88 0 0 0
September 20, 2024 2.40 3.15 3.15 0 0 0 18.50 2.30 2.99 2.99 0 0 0
September 20, 2024 2.13 2.83 2.83 0 0 0 19.00 2.60 3.35 3.35 0 0 0
September 20, 2024 2.10 2.68 2.68 0 0 0 19.50 2.90 3.65 3.65 0 0 0
September 20, 2024 1.90 2.40 2.40 0 4,270 0 20.00 3.25 3.95 3.95 0 0 0
September 20, 2024 1.50 2.00 2.00 0 0 0 21.00 3.80 4.50 4.50 0 0 0
September 20, 2024 1.20 1.70 1.70 0 67 0 22.00 4.60 5.20 5.20 0 16 0
September 20, 2024 0.90 1.40 1.40 0 0 0 23.00 5.15 5.95 5.95 0 0 0
September 20, 2024 0.70 1.20 1.20 0 20 2 24.00 6.00 6.95 6.95 0 10 0
September 20, 2024 0.40 0.90 0.90 0.03 0 5 26.00 7.80 8.65 8.65 -1.55 10 30
September 20, 2024 0.24 0.60 0.60 0 0 0 28.00 9.65 10.45 10.45 0 4 0
September 20, 2024 0.14 0.50 0.50 0 10 0 30.00 11.60 12.40 12.40 0 0 0
September 20, 2024 0.08 0.49 0.49 0 0 0 32.00 13.60 14.40 14.40 0 0 0
September 20, 2024 0.04 0.43 0.43 0 0 0 34.00 15.55 16.05 16.05 0 0 0
September 20, 2024 0.02 0.35 0.35 0 0 0 36.00 17.50 18.05 18.05 0 0 0
September 20, 2024 0 0.49 0.49 0 0 0 38.00 19.50 20.05 20.05 0 0 0
September 20, 2024 0 0.49 0.49 0 16 0 40.00 21.50 22.05 22.05 0 0 0
September 20, 2024 0 0.49 0.49 0 0 0 42.00 23.50 24.05 24.05 0 0 0
October 18, 2024 6.90 7.65 7.65 0 0 0 12.00 0.42 0.80 0.80 0 10 0
October 18, 2024 6.50 7.25 7.25 0 0 0 12.50 0.50 0.91 0.91 0 0 0
October 18, 2024 6.10 6.90 6.90 0 0 0 13.00 0.60 1.05 1.05 0 0 0
October 18, 2024 5.70 6.40 6.40 0 0 0 13.50 0.70 1.19 1.19 0 0 0
October 18, 2024 5.30 6.15 6.15 0 0 0 14.00 0.80 1.29 1.29 0 0 0
October 18, 2024 4.95 5.70 5.70 0 0 0 14.50 1.00 1.49 1.49 0 0 0
October 18, 2024 4.60 5.35 5.35 0 0 0 15.00 1.20 1.65 1.65 0 0 0
October 18, 2024 4.30 5.05 5.05 0 0 0 15.50 1.30 1.80 1.80 0 0 0
October 18, 2024 4.00 4.75 4.75 0 0 0 16.00 1.50 2.00 2.00 0 0 0
October 18, 2024 3.70 4.50 4.50 0 0 0 16.50 1.70 2.20 2.20 0 0 0
October 18, 2024 3.40 4.05 4.05 0 0 0 17.00 1.90 2.40 2.40 0 0 0
October 18, 2024 3.10 3.85 3.85 0 0 0 17.50 2.10 2.73 2.73 0 0 0
October 18, 2024 3.00 3.60 3.60 0 0 0 18.00 2.31 2.97 2.97 0 0 0
October 18, 2024 2.62 3.40 3.40 0 0 0 18.50 2.50 3.25 3.25 0 0 0
October 18, 2024 2.41 3.20 3.20 0 2 0 19.00 2.80 3.55 3.55 0 0 0
October 18, 2024 2.20 2.99 2.99 0 0 0 19.50 3.10 3.80 3.80 0 0 0
December 20, 2024 10.60 11.35 11.35 0 1 0 8.00 0.08 0.50 0.50 0 0 0
December 20, 2024 10.15 10.90 10.90 0 0 0 8.50 0.12 0.60 0.60 0 0 0
December 20, 2024 9.70 10.50 10.50 0 2 0 9.00 0.20 0.60 0.60 0 0 0
December 20, 2024 9.25 10.00 10.00 0 0 0 9.50 0.25 0.70 0.70 0 0 0
December 20, 2024 8.85 9.60 9.60 0 0 0 10.00 0.31 0.70 0.70 0 7,506 0
December 20, 2024 8.00 8.80 8.80 0 0 0 11.00 0.43 0.90 0.90 0 16 0
December 20, 2024 7.20 8.00 8.00 0 0 0 12.00 0.60 1.10 1.10 0 0 0
December 20, 2024 6.40 7.35 7.35 0 10 0 13.00 0.90 1.40 1.39 0 10 0
December 20, 2024 5.70 6.60 6.60 0 0 0 14.00 1.20 1.70 1.70 0 0 0
December 20, 2024 5.10 5.85 5.85 0 7,508 0 15.00 1.60 2.10 2.10 0 0 0
December 20, 2024 4.50 5.30 5.30 0 1 0 16.00 2.00 2.50 2.50 0 0 0
December 20, 2024 4.00 4.80 4.80 0 7 0 17.00 2.20 3.00 3.00 0 0 0
December 20, 2024 3.50 4.30 4.30 0 2 0 18.00 2.70 3.50 3.50 0 0 0
December 20, 2024 3.00 3.80 3.80 0 0 0 19.00 3.30 4.10 4.10 0 0 0
December 20, 2024 2.60 3.40 3.40 0.50 7,560 10 20.00 3.80 4.60 4.60 0 0 0
January 17, 2025 11.55 12.55 12.55 0 97 0 7.00 0.10 0.25 0.25 0 400 0
January 17, 2025 10.65 11.65 11.60 0.35 67 4 8.00 0.11 0.60 0.60 0 13 0
January 17, 2025 9.75 10.60 10.60 0 0 0 9.00 0.20 0.70 0.70 0 0 0
January 17, 2025 8.90 9.75 9.75 0 1 0 10.00 0.40 0.55 0.55 0 29 0
January 17, 2025 7.25 8.25 8.25 0.50 15 1 12.00 0.80 1.29 1.29 0 6 0
January 17, 2025 5.70 6.80 6.80 0.90 26 1 14.00 1.40 1.90 1.90 0 10 0
January 17, 2025 5.10 6.20 6.20 0 20 0 15.00 1.70 2.20 2.20 0 68 0
January 17, 2025 4.70 5.50 5.50 0 13 0 16.00 2.10 2.76 2.76 0 40 0
January 17, 2025 3.70 4.50 4.50 0 24 0 18.00 2.90 3.70 3.70 0 23 0
January 17, 2025 2.80 3.60 3.60 1.12 226 26 20.00 4.00 4.80 4.80 0 18 0
January 17, 2025 2.10 2.90 2.90 0 0 0 22.00 5.10 6.25 6.25 0 23 0
January 17, 2025 1.60 2.10 2.10 0.50 6 20 24.00 6.50 7.60 7.60 0 0 0
January 17, 2025 1.40 1.90 1.90 0.50 9 22 25.00 7.20 8.35 8.35 0 104 0
January 17, 2025 0.51 0.74 0.74 0.32 170 54 30.00 11.65 12.80 12.80 0 0 0
January 17, 2025 0.23 0.35 0.35 0.14 89 22 35.00 16.60 17.70 17.70 0 0 0
January 17, 2025 0.06 0.50 0.50 0 44 0 40.00 21.60 22.75 22.75 0 0 0
January 17, 2025 0.01 0.50 0.50 0 0 0 45.00 26.60 27.75 27.75 0 0 0
January 17, 2025 0 0.50 0.50 0 42 0 60.00 41.45 42.15 42.15 0 0 0
March 21, 2025 8.30 9.15 9.15 0 0 0 11.00 0.80 1.30 1.30 0 5 0
March 21, 2025 7.50 8.35 8.35 0 0 0 12.00 1.10 1.60 1.60 0 0 0
March 21, 2025 6.80 8.00 8.00 0 0 0 13.00 1.40 1.90 1.90 0 0 0
March 21, 2025 6.10 7.30 7.30 0 0 0 14.00 1.70 2.20 2.20 0 0 0
March 21, 2025 5.50 6.70 6.70 0 10 0 15.00 2.10 2.90 2.90 0 0 0
March 21, 2025 5.05 6.20 6.20 0 6 0 16.00 2.30 3.10 3.10 0 0 0
March 21, 2025 4.70 5.50 5.50 0 0 0 17.00 2.80 3.60 3.60 0 0 0
March 21, 2025 4.20 5.00 5.00 0 0 0 18.00 3.30 4.10 4.10 0 0 0
March 21, 2025 3.70 4.50 4.50 0 0 0 19.00 3.80 4.60 4.60 0 0 0
January 16, 2026 11.35 11.60 11.60 1.30 51 6 8.00 0.80 1.30 1.30 0 24 0
January 16, 2026 10.60 11.60 11.60 0 0 0 9.00 1.00 1.11 1.11 0 93 0
January 16, 2026 10.00 10.25 10.25 1.25 38 11 10.00 1.30 1.40 1.40 0 139 0
January 16, 2026 8.80 10.00 10.00 0 150 0 12.00 2.00 2.05 2.05 0 36 0
January 16, 2026 7.70 8.90 8.90 0 6 0 14.00 2.70 3.40 3.40 0 91 0
January 16, 2026 7.20 7.40 7.40 0 98 0 15.00 3.10 3.90 3.90 0 63 0
January 16, 2026 6.70 7.90 7.90 0 21 0 16.00 3.60 4.40 4.40 -0.90 23 20
January 16, 2026 5.80 5.95 5.95 0 84 0 18.00 4.60 5.40 5.40 -1.20 10 10
January 16, 2026 5.10 6.30 6.30 0.50 20 10 20.00 5.50 6.70 6.70 0 5 0
January 16, 2026 4.50 5.30 5.30 0.10 10 60 22.00 6.70 7.90 7.90 0 7 0
January 16, 2026 3.60 4.40 4.40 0 40 0 25.00 8.70 9.90 9.90 0 102 0
January 16, 2026 2.40 3.20 3.20 0 38 0 30.00 12.20 14.00 14.00 0 0 0
January 16, 2026 1.70 2.20 2.20 0 10 0 35.00 16.75 17.80 17.75 0 0 0
January 16, 2026 1.50 2.00 2.00 0 0 0 36.00 17.65 18.70 18.70 0 0 0
January 16, 2026 1.40 1.90 1.90 0 0 0 37.00 18.60 19.65 19.65 0 0 0
January 16, 2026 1.30 1.50 1.42 0.41 28 5 38.00 19.35 20.35 20.30 0 0 0
January 16, 2026 1.20 1.70 1.70 0 0 0 39.00 20.35 21.35 21.30 0 0 0
January 16, 2026 1.10 1.60 1.19 0 3 0 40.00 21.35 22.35 22.30 0 0 0
January 16, 2026 0.70 1.20 1.20 0 4 0 45.00 26.35 27.35 27.30 0 0 0
January 16, 2026 0.10 0.60 0.60 0 0 0 60.00 41.35 42.35 42.30 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.