Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

FNV – Franco-Nevada Corp.

Last update: June 11, 2026 at 12:03 p.m.   (Real-time)

  • Last price: 289.825
  • Net change: -1.125
  • Bid price: 289.640
  • Ask price: 290.020
  • 30-day historical volatility: 39.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,647
Volume: 6
Open interest: 3,712
Volume: 10
June 19, 2026 109.05 110.90 111.50 0 0 0 180.00 0 0.49 0.49 0 63 0
June 19, 2026 99.05 100.90 101.50 0 0 0 190.00 0 0.49 0.49 0 20 0
June 19, 2026 89.05 90.90 91.50 0 0 0 200.00 0 0.49 0.49 0 100 0
June 19, 2026 79.05 80.90 81.50 0 0 0 210.00 0 0.49 0.49 0 28 0
June 19, 2026 69.00 70.95 71.50 0 0 0 220.00 0 0.49 0.49 0 20 0
June 19, 2026 59.00 60.95 61.55 0 0 0 230.00 0 0.49 0.49 0 40 0
June 19, 2026 49.00 50.95 51.50 0 0 0 240.00 0 0.49 0.49 0 64 0
June 19, 2026 44.05 46.00 46.50 0 0 0 245.00 0.01 0.49 0.49 0 1 0
June 19, 2026 39.10 41.05 41.50 0 0 0 250.00 0.01 0.49 0.49 0 112 0
June 19, 2026 29.40 31.05 31.20 0 10 0 260.00 0.20 0.60 0.60 0 81 0
June 19, 2026 20.40 22.20 22.50 0 20 0 270.00 1.10 1.60 1.80 0 528 0
June 19, 2026 12.35 14.20 14.60 0 20 0 280.00 2.90 3.70 3.90 0 60 0
June 19, 2026 6.50 7.60 8.00 -0.40 55 5 290.00 6.55 7.60 7.80 0 34 0
June 19, 2026 2.90 3.60 4.00 -0.10 9 1 300.00 12.50 14.00 14.20 0 607 0
June 19, 2026 1.10 1.50 1.80 0 10 0 310.00 20.40 22.35 19.00 -2.95 21 10
June 19, 2026 0.31 0.65 0.75 0 81 0 320.00 29.40 30.95 30.45 0 21 0
June 19, 2026 0.01 0.49 0.50 0 124 0 330.00 39.30 41.25 40.70 0 75 0
June 19, 2026 0.01 0.49 0.49 0 15 0 340.00 49.20 51.20 50.60 0 3 0
June 19, 2026 0 0.49 0.49 0 58 0 350.00 59.20 61.10 61.00 0 0 0
June 19, 2026 0 0.49 0.49 0 110 0 360.00 69.20 71.10 70.60 0 0 0
June 19, 2026 0 0.49 0.49 0 96 0 370.00 79.20 81.20 80.60 0 0 0
June 19, 2026 0 0.49 0.49 0 23 0 380.00 89.25 91.10 91.00 0 0 0
June 19, 2026 0 0.49 0.49 0 31 0 390.00 99.15 101.10 101.00 0 0 0
June 19, 2026 0 0.49 0.49 0 73 0 400.00 109.20 111.20 111.00 0 10 0
June 19, 2026 0 0.49 0.49 0 20 0 410.00 119.25 121.10 120.60 0 10 0
June 19, 2026 0 0.49 0.49 0 105 0 420.00 129.20 131.20 131.00 0 0 0
July 17, 2026 41.80 43.60 43.90 0 0 0 250.00 1.90 2.40 2.50 0 0 0
July 17, 2026 33.45 35.20 35.45 0 20 0 260.00 3.40 4.10 4.30 0 368 0
July 17, 2026 25.95 27.65 27.80 0 6 0 270.00 5.70 6.80 6.75 0 70 0
July 17, 2026 19.55 21.00 21.20 0 10 0 280.00 9.00 10.20 10.20 0 48 0
July 17, 2026 13.95 15.40 15.50 0 0 0 290.00 13.40 14.80 14.60 0 30 0
July 17, 2026 9.70 10.80 11.10 0 0 0 300.00 19.10 20.40 20.10 0 1 0
July 17, 2026 6.55 7.50 7.90 0 1 0 310.00 25.80 27.30 27.10 0 5 0
July 17, 2026 4.30 4.90 5.20 0 1 0 320.00 33.40 35.05 34.80 0 18 0
July 17, 2026 2.70 3.30 3.50 0 47 0 330.00 41.90 43.40 43.10 0 2 0
July 17, 2026 1.70 2.10 2.20 0 11 0 340.00 50.90 52.50 51.90 0 0 0
July 17, 2026 0.95 1.40 1.50 0 15 0 350.00 59.95 62.00 61.45 0 0 0
July 17, 2026 0.55 1.00 1.00 0 1 0 360.00 69.50 71.65 70.95 0 0 0
July 17, 2026 0.26 0.70 0.80 0 0 0 370.00 79.40 81.40 80.80 0 10 0
July 17, 2026 0.11 0.50 0.60 0 0 0 380.00 89.30 91.30 90.60 0 0 0
July 17, 2026 0.02 0.49 0.50 0 8 0 390.00 99.15 101.20 101.05 0 0 0
July 17, 2026 0.01 0.49 0.49 0 4 0 400.00 109.20 111.20 111.05 0 0 0
July 17, 2026 0.01 0.49 0.49 0 20 0 410.00 119.15 121.20 120.55 0 0 0
July 17, 2026 0.01 0.49 0.49 0 29 0 420.00 129.20 131.20 130.55 0 0 0
August 21, 2026 45.80 47.75 48.00 0 0 0 250.00 5.10 6.20 6.20 0 0 0
August 21, 2026 38.40 40.45 40.75 0 0 0 260.00 7.70 8.80 8.75 0 385 0
August 21, 2026 31.70 33.80 34.20 0 0 0 270.00 10.50 12.00 12.15 0 35 0
August 21, 2026 25.75 27.85 28.15 0 0 0 280.00 14.50 15.90 16.35 0 1 0
August 21, 2026 20.55 22.40 22.95 0 2 0 290.00 19.25 20.90 20.90 0 1 0
August 21, 2026 16.15 17.80 18.10 0 1 0 300.00 24.90 26.80 26.85 0 0 0
August 21, 2026 12.55 14.10 14.40 0 0 0 310.00 31.10 33.00 33.05 0 3 0
August 21, 2026 9.70 10.70 11.10 0 0 0 320.00 38.30 40.30 40.15 0 0 0
August 21, 2026 7.40 8.40 8.70 0 0 0 330.00 45.60 47.80 47.65 0 0 0
August 21, 2026 5.70 6.50 6.80 0 2 0 340.00 53.95 56.10 56.05 0 0 0
August 21, 2026 4.20 4.90 5.10 0 1 0 350.00 62.55 64.70 64.55 0 10 0
August 21, 2026 3.20 3.80 4.00 0 1 0 360.00 71.45 73.65 73.35 0 10 0
August 21, 2026 2.25 2.90 3.10 0 0 0 370.00 79.70 83.35 83.30 0 0 0
August 21, 2026 1.80 2.20 2.30 0 10 0 380.00 89.10 92.85 92.95 0 0 0
August 21, 2026 1.30 1.70 1.80 0 0 0 390.00 98.70 102.45 102.60 0 0 0
August 21, 2026 0.95 1.30 1.40 0 0 0 400.00 108.40 112.25 112.30 0 0 0
August 21, 2026 0.65 1.10 1.10 0 0 0 410.00 118.15 122.15 122.15 0 0 0
August 21, 2026 0.40 0.90 0.90 0 10 0 420.00 128.10 132.15 132.00 0 0 0
September 18, 2026 73.15 75.25 75.75 0 0 0 220.00 2.45 3.00 3.20 0 145 0
September 18, 2026 64.50 66.40 67.00 0 3 0 230.00 3.90 4.50 4.60 0 21 0
September 18, 2026 56.25 58.70 58.85 0 10 0 240.00 5.55 6.60 6.70 0 180 0
September 18, 2026 48.80 50.95 51.45 0 5 0 250.00 7.80 9.00 9.00 0 50 0
September 18, 2026 41.90 43.85 44.30 0 10 0 260.00 10.55 12.10 12.15 0 30 0
September 18, 2026 35.15 37.40 37.70 0 0 0 270.00 13.90 15.70 15.65 0 21 0
September 18, 2026 29.10 31.60 32.05 0 0 0 280.00 18.00 20.00 19.85 0 0 0
September 18, 2026 24.35 26.40 26.80 0 0 0 290.00 22.85 25.25 25.05 0 0 0
September 18, 2026 20.15 21.70 22.45 0 4 0 300.00 28.35 30.75 30.60 0 14 0
September 18, 2026 16.10 17.90 18.40 0 11 0 310.00 34.55 36.95 36.70 0 0 0
September 18, 2026 13.30 14.80 15.10 0 18 0 320.00 41.30 43.60 43.55 0 20 0
September 18, 2026 10.35 12.10 12.35 0 0 0 330.00 48.75 50.90 50.70 0 0 0
September 18, 2026 8.60 9.50 9.80 0 31 0 340.00 56.30 59.05 58.65 0 1 0
September 18, 2026 6.65 7.80 8.00 0 1 0 350.00 64.70 67.15 66.60 0 7 0
September 18, 2026 5.40 6.30 6.50 0 21 0 360.00 73.30 75.70 75.60 0 0 0
September 18, 2026 4.20 5.00 5.10 0 20 0 370.00 82.00 84.45 84.30 0 0 0
September 18, 2026 3.40 4.00 4.20 0 4 0 380.00 91.15 93.35 92.90 0 0 0
September 18, 2026 2.65 3.30 3.40 0 0 0 390.00 100.45 102.80 102.40 0 0 0
September 18, 2026 2.15 2.90 2.90 0 116 0 400.00 109.95 112.35 111.80 0 0 0
September 18, 2026 1.70 2.10 2.20 0 0 0 410.00 119.55 122.35 121.45 0 0 0
September 18, 2026 1.35 1.70 1.80 0 0 0 420.00 129.30 131.85 131.15 0 20 0
September 18, 2026 0.65 1.00 1.10 0 36 0 450.00 158.95 161.40 160.80 0 0 0
October 16, 2026 51.15 53.25 53.70 0 0 0 250.00 9.90 11.10 11.10 0 0 0
October 16, 2026 44.25 46.55 46.90 0 0 0 260.00 12.75 14.50 14.50 0 24 0
October 16, 2026 38.15 40.35 40.70 0 0 0 270.00 16.55 18.30 18.20 0 0 0
October 16, 2026 33.05 34.70 35.15 0 0 0 280.00 20.55 22.70 22.60 0 1 0
October 16, 2026 28.00 29.70 30.15 0 10 0 290.00 25.40 27.95 27.85 0 10 0
October 16, 2026 23.45 25.30 25.70 0 0 0 300.00 30.95 33.40 33.35 0 0 0
October 16, 2026 19.75 21.30 21.60 0 0 0 310.00 37.05 39.70 39.45 0 16 0
October 16, 2026 16.45 18.00 18.25 0 1 0 320.00 43.75 46.40 46.25 0 0 0
October 16, 2026 13.90 15.15 15.35 0 10 0 330.00 51.35 53.60 53.30 0 0 0
October 16, 2026 11.35 12.70 12.85 0 0 0 340.00 59.00 62.00 61.10 0 0 0
October 16, 2026 9.35 10.40 10.70 0 0 0 350.00 67.05 70.05 69.40 0 0 0
October 16, 2026 7.80 8.70 8.90 0 0 0 360.00 75.35 78.05 78.10 0 0 0
October 16, 2026 6.40 7.30 7.50 0 0 0 370.00 83.90 86.15 85.95 0 0 0
October 16, 2026 5.25 6.20 6.30 0 0 0 380.00 92.75 95.45 94.75 0 0 0
October 16, 2026 4.40 4.90 5.10 0 0 0 390.00 101.85 104.35 104.30 0 0 0
October 16, 2026 3.60 4.10 4.30 0 10 0 400.00 110.90 113.95 113.70 0 0 0
November 20, 2026 54.05 56.90 57.40 0 0 0 250.00 12.30 13.80 12.90 0 0 0
November 20, 2026 47.70 49.90 50.35 0 0 0 260.00 15.60 17.40 17.35 0 0 0
November 20, 2026 41.55 43.90 44.35 0 0 0 270.00 19.45 21.40 21.40 0 1 0
November 20, 2026 36.25 38.55 38.90 0 0 0 280.00 23.70 26.20 26.25 0 0 0
November 20, 2026 31.15 33.65 34.05 0 0 0 290.00 28.65 30.90 31.25 0 0 0
November 20, 2026 26.85 29.30 29.65 0 0 0 300.00 34.15 36.90 36.75 0 0 0
November 20, 2026 22.85 25.50 25.75 0 0 0 310.00 40.25 42.80 42.90 0 0 0
November 20, 2026 20.00 21.80 22.20 0 0 0 320.00 46.80 49.30 49.45 0 0 0
November 20, 2026 16.90 18.80 19.10 0 10 0 330.00 53.50 57.25 57.35 0 0 0
November 20, 2026 14.30 16.20 16.50 0 1 0 340.00 60.95 64.55 64.05 0 0 0
November 20, 2026 12.30 13.90 14.20 0 0 0 350.00 68.80 71.40 72.30 0 0 0
November 20, 2026 10.40 12.10 12.20 0 0 0 360.00 77.10 80.35 80.30 0 0 0
November 20, 2026 8.80 10.00 10.20 0 0 0 370.00 85.40 88.80 88.75 0 0 0
December 18, 2026 77.90 80.80 81.00 0 19 0 220.00 6.30 7.40 7.40 0 113 0
December 18, 2026 62.85 65.90 66.35 0 0 0 240.00 10.90 12.60 12.60 0 26 0
December 18, 2026 55.85 59.20 59.70 0 10 0 250.00 14.00 15.60 15.70 0 22 0
December 18, 2026 49.60 52.10 52.50 0 0 0 260.00 17.45 19.20 19.30 0 0 0
December 18, 2026 38.45 41.00 41.25 0 2 0 280.00 25.80 28.30 28.40 0 2 0
December 18, 2026 29.15 31.80 32.10 0 2 0 300.00 36.40 38.90 38.90 0 11 0
December 18, 2026 21.75 24.40 24.80 0 10 0 320.00 48.85 51.40 51.40 0 10 0
December 18, 2026 16.40 18.20 18.60 0 0 0 340.00 62.85 66.40 66.10 0 10 0
December 18, 2026 14.15 15.90 16.20 0 37 0 350.00 70.95 73.40 73.95 0 0 0
December 18, 2026 12.40 13.80 14.10 0 10 0 360.00 78.95 82.00 81.95 0 1 0
December 18, 2026 9.10 10.10 10.30 0 5 0 380.00 95.80 98.65 98.55 0 5 0
December 18, 2026 6.65 7.70 7.80 0 81 0 400.00 113.70 116.40 115.95 0 20 0
December 18, 2026 5.10 5.60 5.80 0 10 0 420.00 132.00 134.55 134.15 0 0 0
December 18, 2026 3.30 3.80 3.90 0 22 0 450.00 160.60 163.05 162.75 0 10 0
March 19, 2027 62.40 65.55 65.85 0 10 0 250.00 18.95 20.70 20.70 0 13 0
March 19, 2027 56.15 59.55 59.95 0 0 0 260.00 22.75 25.10 25.10 0 0 0
March 19, 2027 45.55 48.10 48.60 0 16 0 280.00 31.50 34.20 34.20 0 0 0
March 19, 2027 36.45 39.10 39.60 0 2 0 300.00 42.10 44.90 44.90 0 0 0
March 19, 2027 28.95 31.60 32.10 0 3 0 320.00 54.45 58.20 58.05 0 10 0
March 19, 2027 23.15 25.50 25.90 0 0 0 340.00 68.30 71.70 71.80 0 0 0
March 19, 2027 20.55 23.10 23.30 0 0 0 350.00 75.50 79.00 79.10 0 0 0
March 19, 2027 18.50 20.10 20.40 0 3 0 360.00 83.45 86.60 86.70 0 0 0
March 19, 2027 14.70 16.20 16.50 0 0 0 380.00 99.60 102.60 102.60 0 0 0
March 19, 2027 11.65 13.00 13.30 0 0 0 400.00 116.50 119.50 119.50 0 0 0
March 19, 2027 6.65 7.40 7.60 0 13 0 450.00 161.85 164.70 164.55 0 3 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.