Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IMG – IAMGOLD Corporation

Last update: June 11, 2026 at 2:56 p.m.   (Real-time)

  • Last price: 22.240
  • Net change: 1.550
  • Bid price: 22.240
  • Ask price: 22.260
  • 30-day historical volatility: 66.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,882
Volume: 175
Open interest: 1,860
Volume: 110
June 19, 2026 14.15 14.35 12.80 0 24 0 8.00 0 0.03 0.04 0 4 0
June 19, 2026 13.65 13.85 12.30 0 0 0 8.50 0 0.03 0.04 0 0 0
June 19, 2026 13.15 13.35 11.80 0 22 0 9.00 0 0.03 0.04 0 0 0
June 19, 2026 12.65 12.85 11.30 0 138 0 9.50 0 0.03 0.04 0 0 0
June 19, 2026 12.15 12.35 10.80 0 21 0 10.00 0 0.03 0.04 0 20 0
June 19, 2026 11.15 11.35 9.80 0 22 0 11.00 0 0.03 0.04 0 0 0
June 19, 2026 10.15 10.35 8.80 0 4 0 12.00 0 0.03 0.04 0 10 0
June 19, 2026 9.15 9.35 7.80 0 78 0 13.00 0 0.03 0.04 0 10 0
June 19, 2026 8.15 8.35 6.85 0 4 0 14.00 0 0.03 0.04 0 5 0
June 19, 2026 7.15 7.35 5.85 0 179 0 15.00 0 0.03 0.05 0 0 0
June 19, 2026 6.15 6.35 4.85 0 19 0 16.00 0 0.04 0.07 0 2 0
June 19, 2026 5.15 5.35 3.90 0 1 0 17.00 0 0.06 0.09 0 16 0
June 19, 2026 4.20 4.40 2.91 0 6 0 18.00 0.01 0.08 0.17 0 12 0
June 19, 2026 3.70 3.90 0 0 0 0 18.50 0.02 0.10 0 0 0 0
June 19, 2026 3.25 3.45 2.02 0 20 0 19.00 0.05 0.11 0.31 0 12 0
June 19, 2026 2.78 2.94 1.64 0 0 0 19.50 0.09 0.16 0.43 0 0 0
June 19, 2026 2.38 2.50 1.30 0 19 0 20.00 0.15 0.22 0.58 0 78 0
June 19, 2026 1.96 2.08 1.00 0 4 0 20.50 0.24 0.31 0.18 -0.61 50 2
June 19, 2026 1.58 1.70 0.76 0 32 0 21.00 0.35 0.43 1.05 0 37 0
June 19, 2026 1.25 1.35 0.57 0 32 0 21.50 0.50 0.58 0.71 -0.65 20 28
June 19, 2026 0.95 1.05 0.48 0.06 89 6 22.00 0.71 0.78 1.72 0 92 0
June 19, 2026 0.72 0.81 0.92 0.60 329 1 22.50 0.96 1.04 2.12 0 0 0
June 19, 2026 0.52 0.61 0.24 0 86 0 23.00 1.25 1.35 2.56 0 30 0
June 19, 2026 0.38 0.45 0.20 0 43 0 23.50 1.61 1.69 3.05 0 32 0
June 19, 2026 0.27 0.34 0.16 0 60 0 24.00 1.98 2.10 3.50 0 25 0
June 19, 2026 0.19 0.26 0.14 0 131 0 24.50 2.40 2.53 3.95 0 1 0
June 19, 2026 0.14 0.20 0.12 0 227 0 25.00 2.85 2.97 4.45 0 0 0
June 19, 2026 0.07 0.14 0.10 0 196 0 26.00 3.75 3.95 5.45 0 0 0
June 19, 2026 0.04 0.11 0.03 -0.05 135 1 27.00 4.65 4.95 6.45 0 0 0
June 19, 2026 0.03 0.09 0.07 0 186 0 28.00 5.70 5.90 7.45 0 0 0
June 19, 2026 0.02 0.09 0.08 0 83 0 29.00 6.65 6.95 8.45 0 0 0
June 19, 2026 0.01 0.08 0.07 0 1,524 0 30.00 7.60 7.90 9.45 0 0 0
June 19, 2026 0.01 0.07 0.06 -0.01 121 6 31.00 8.60 8.90 10.45 0 0 0
June 19, 2026 0 0.07 0.06 0 57 0 32.00 9.65 9.90 11.45 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 33.00 10.65 10.90 12.40 0 0 0
June 19, 2026 0 0.06 0.05 0 33 0 34.00 11.65 11.90 13.40 0 0 0
June 19, 2026 0 0.05 0.05 0 108 0 35.00 12.65 12.90 14.45 0 0 0
June 19, 2026 0 0.05 0.05 0 34 0 36.00 13.65 13.90 15.45 0 0 0
June 19, 2026 0 0.05 0.04 0 50 0 37.00 14.65 14.90 16.45 0 11 0
June 19, 2026 0 0.04 0.04 0 51 0 40.00 17.65 17.85 19.45 0 0 0
July 17, 2026 4.15 4.30 0 0 0 0 18.50 0.42 0.49 0 0 0 0
July 17, 2026 3.75 3.95 0 0 0 0 19.00 0.52 0.60 0 0 0 0
July 17, 2026 3.40 3.55 2.36 0 0 0 19.50 0.64 0.72 1.12 0 0 0
July 17, 2026 3.05 3.20 2.07 0 0 0 20.00 0.78 0.85 1.33 0 24 0
July 17, 2026 2.72 2.82 1.80 0 0 0 20.50 0.94 1.02 1.58 0 22 0
July 17, 2026 2.40 2.51 1.57 0 40 0 21.00 1.13 1.20 1.83 0 19 0
July 17, 2026 2.11 2.22 1.37 0 0 0 21.50 1.33 1.40 2.13 0 0 0
July 17, 2026 1.86 1.95 1.19 0 13 0 22.00 1.57 1.65 2.45 0 7 0
July 17, 2026 1.63 1.71 1.03 0 12 0 22.50 1.82 1.90 2.80 0 4 0
July 17, 2026 1.42 1.50 0.90 0 7 0 23.00 2.11 2.19 3.20 0 0 0
July 17, 2026 1.23 1.32 0.79 0 3 0 23.50 2.42 2.50 3.55 0 10 0
July 17, 2026 1.07 1.15 0.69 0 16 0 24.00 2.76 2.85 4.00 0 0 0
July 17, 2026 0.93 1.01 0.61 0 20 0 24.50 3.10 3.25 3.10 -1.30 0 10
July 17, 2026 0.80 0.88 0.54 0 115 0 25.00 3.45 3.60 4.85 0 1 0
July 17, 2026 0.62 0.69 0.42 0 106 0 26.00 4.25 4.45 5.70 0 4 0
July 17, 2026 0.47 0.55 0.35 0 23 0 27.00 5.10 5.30 6.65 0 0 0
July 17, 2026 0.37 0.46 0.31 0 22 0 28.00 6.00 6.20 7.55 0 0 0
July 17, 2026 0.29 0.37 0.27 0 7 0 29.00 6.95 7.10 8.55 0 0 0
July 17, 2026 0.23 0.30 0.24 0 0 0 30.00 7.80 8.05 9.50 0 0 0
July 17, 2026 0.19 0.25 0.21 0 0 0 31.00 8.80 9.05 10.50 0 0 0
July 17, 2026 0.16 0.22 0.19 0 15 0 32.00 9.80 9.95 11.45 0 0 0
July 17, 2026 0.14 0.20 0.18 0 15 0 33.00 10.70 10.95 12.45 0 0 0
July 17, 2026 0.12 0.18 0.17 0 38 0 34.00 11.70 11.95 13.45 0 0 0
July 17, 2026 0.11 0.16 0.16 0 1,013 0 35.00 12.65 12.95 14.45 0 0 0
July 17, 2026 0.09 0.15 0.15 0 44 0 36.00 13.70 13.90 15.45 0 0 0
July 17, 2026 0.08 0.14 0.14 0 48 0 37.00 14.70 14.95 16.45 0 0 0
July 17, 2026 0.06 0.11 0.12 0 96 0 40.00 17.65 17.95 19.45 0 0 0
August 21, 2026 4.65 4.80 0 0 0 0 18.50 0.86 0.95 0 0 0 0
August 21, 2026 4.30 4.45 0 0 0 0 19.00 1.00 1.09 0 0 0 0
August 21, 2026 3.95 4.10 3.05 0 0 0 19.50 1.17 1.25 1.72 0 0 0
August 21, 2026 3.65 3.80 3.10 0.35 50 10 20.00 1.34 1.43 1.95 0 14 0
August 21, 2026 3.35 3.50 2.50 0 22 0 20.50 1.53 1.63 2.20 0 12 0
August 21, 2026 3.05 3.20 2.28 0 67 0 21.00 1.75 1.84 2.47 0 73 0
August 21, 2026 2.81 2.92 2.07 0 72 0 21.50 1.98 2.07 2.76 0 62 0
August 21, 2026 2.56 2.67 1.88 0 27 0 22.00 2.23 2.32 3.10 0 0 0
August 21, 2026 2.33 2.44 1.70 0 10 0 22.50 2.49 2.59 3.40 0 17 0
August 21, 2026 2.12 2.23 1.55 0 20 0 23.00 2.78 2.88 3.75 0 0 0
August 21, 2026 1.93 2.03 1.41 0 10 0 23.50 3.10 3.20 4.15 0 0 0
August 21, 2026 1.75 1.86 1.29 0 45 0 24.00 3.40 3.55 4.50 0 1 0
August 21, 2026 1.59 1.70 1.17 0 0 0 24.50 3.75 3.85 4.90 0 0 0
August 21, 2026 1.45 1.54 1.30 0.22 20 2 25.00 4.10 4.20 5.30 0 32 0
August 21, 2026 1.20 1.31 0.91 0 6 0 26.00 4.85 4.95 6.15 0 0 0
August 21, 2026 1.00 1.11 0.77 0 0 0 27.00 5.60 5.80 7.00 0 0 0
August 21, 2026 0.84 0.93 0.66 0 67 0 28.00 6.45 6.65 6.85 -1.05 3 10
August 21, 2026 0.71 0.79 0.58 0 5 0 29.00 7.30 7.50 8.80 0 0 0
August 21, 2026 0.61 0.69 0.51 0 16 0 30.00 8.20 8.40 9.85 0 0 0
August 21, 2026 0.53 0.60 0.47 0 1 0 31.00 9.10 9.30 10.80 0 0 0
August 21, 2026 0.45 0.52 0.43 0 0 0 32.00 10.05 10.25 11.75 0 0 0
August 21, 2026 0.40 0.49 0.39 0 0 0 33.00 10.90 11.20 12.70 0 0 0
August 21, 2026 0.35 0.44 0.34 -0.02 18 10 34.00 11.90 12.25 13.70 0 0 0
August 21, 2026 0.32 0.39 0.34 0 0 0 35.00 12.85 13.20 14.65 0 0 0
August 21, 2026 0.28 0.36 0.31 0 5 0 36.00 13.80 14.15 15.65 0 0 0
August 21, 2026 0.26 0.35 0.29 0 0 0 37.00 14.75 15.15 16.65 0 0 0
September 18, 2026 10.30 10.55 9.15 0 31 0 12.00 0.10 0.17 0.23 0 12 0
September 18, 2026 9.40 9.65 8.25 0 11 0 13.00 0.17 0.24 0.33 0 0 0
September 18, 2026 8.50 8.75 7.30 0 81 0 14.00 0.26 0.34 0.46 0 0 0
September 18, 2026 7.60 7.85 6.45 0 2 0 15.00 0.38 0.46 0.60 0 3 0
September 18, 2026 6.75 7.00 5.65 0 10 0 16.00 0.54 0.62 0.81 0 23 0
September 18, 2026 6.00 6.20 4.90 0 8 0 17.00 0.73 0.81 1.07 0 22 0
September 18, 2026 5.30 5.45 4.25 0 20 0 18.00 0.99 1.07 1.40 0 120 0
September 18, 2026 4.90 5.10 0 0 0 0 18.50 1.14 1.21 0 0 0 0
September 18, 2026 4.60 4.80 3.65 0 34 0 19.00 1.29 1.37 1.79 0 1 0
September 18, 2026 4.25 4.45 3.35 0 0 0 19.50 1.48 1.55 2.02 0 0 0
September 18, 2026 3.95 4.15 3.10 0 45 0 20.00 1.67 1.74 2.25 0 55 0
September 18, 2026 3.70 3.85 2.85 0 0 0 20.50 1.88 1.95 2.51 0 0 0
September 18, 2026 3.40 3.60 2.62 0 6 0 21.00 2.10 2.18 2.79 0 22 0
September 18, 2026 3.20 3.30 2.41 0 0 0 21.50 2.34 2.41 3.10 0 52 0
September 18, 2026 2.93 3.10 2.22 0 382 0 22.00 2.55 2.67 3.40 0 35 0
September 18, 2026 2.72 2.84 2.10 0.05 90 89 22.50 2.83 2.94 3.75 0 30 0
September 18, 2026 2.51 2.63 1.89 0 8 0 23.00 3.15 3.25 4.05 0 27 0
September 18, 2026 2.31 2.43 1.74 0 5 0 23.50 3.45 3.55 4.45 0 10 0
September 18, 2026 2.14 2.25 1.61 0 30 0 24.00 3.75 3.90 4.80 0 20 0
September 18, 2026 1.97 2.08 1.49 0 0 0 24.50 4.10 4.20 5.15 0 0 0
September 18, 2026 1.80 1.92 1.51 0.14 88 10 25.00 4.40 4.55 5.55 0 32 0
September 18, 2026 1.54 1.66 1.19 0 31 0 26.00 5.15 5.30 6.35 0 40 0
September 18, 2026 1.32 1.43 1.03 0 5 0 27.00 5.90 6.05 7.20 0 0 0
September 18, 2026 1.15 1.24 0.90 0 30 0 28.00 6.70 6.90 8.10 0 0 0
September 18, 2026 0.99 1.08 0.79 0 3 0 29.00 7.55 7.75 9.00 0 0 0
September 18, 2026 0.87 0.96 0.80 0.09 161 10 30.00 8.40 8.60 8.85 -1.10 12 10
September 18, 2026 0.76 0.86 0.63 0 30 0 31.00 9.30 9.50 10.85 0 0 0
September 18, 2026 0.67 0.76 0.57 0 20 0 32.00 10.20 10.45 11.85 0 0 0
September 18, 2026 0.53 0.62 0.47 0 0 0 34.00 12.05 12.30 12.35 -1.35 0 10
September 18, 2026 0.48 0.57 0.46 0 31 0 35.00 13.00 13.35 14.65 0 0 0
September 18, 2026 0.43 0.53 0.42 0 15 0 36.00 13.95 14.30 14.35 -1.25 0 10
September 18, 2026 0.36 0.45 0.35 0 20 0 38.00 15.80 16.25 16.30 -1.25 0 10
September 18, 2026 0.31 0.38 0.33 0.02 60 30 40.00 17.75 18.20 18.25 -1.30 0 10
October 16, 2026 5.15 5.35 0 0 0 0 18.50 1.31 1.51 0 0 0 0
October 16, 2026 4.80 5.05 0 0 0 0 19.00 1.49 1.68 0 0 0 0
October 16, 2026 4.55 4.75 3.70 0 0 0 19.50 1.67 1.88 2.35 0 0 0
October 16, 2026 4.25 4.45 3.45 0 0 0 20.00 1.86 2.08 2.59 0 0 0
October 16, 2026 3.95 4.15 3.25 0 0 0 20.50 2.07 2.30 2.85 0 0 0
October 16, 2026 3.70 3.90 3.00 0 0 0 21.00 2.30 2.53 3.15 0 0 0
October 16, 2026 3.40 3.65 2.80 0 0 0 21.50 2.55 2.78 3.45 0 100 0
October 16, 2026 3.20 3.45 2.60 0 0 0 22.00 2.81 3.05 3.75 0 100 0
October 16, 2026 2.98 3.20 2.43 0 0 0 22.50 3.05 3.35 4.05 0 0 0
October 16, 2026 2.77 2.99 2.25 0 0 0 23.00 3.40 3.60 4.40 0 104 0
October 16, 2026 2.57 2.80 2.10 0 0 0 23.50 3.70 3.95 4.75 0 4 0
October 16, 2026 2.39 2.62 1.96 0 0 0 24.00 4.05 4.25 5.10 0 0 0
October 16, 2026 2.22 2.44 1.83 0 0 0 24.50 4.35 4.55 5.50 0 1 0
October 16, 2026 2.06 2.30 1.71 0 0 0 25.00 4.70 4.90 5.85 0 5 0
October 16, 2026 1.82 2.01 1.51 0 5 0 26.00 5.40 5.65 6.65 0 1 0
October 16, 2026 1.56 1.78 1.33 0 0 0 27.00 6.10 6.40 7.50 0 0 0
October 16, 2026 1.36 1.58 1.18 0 5 0 28.00 6.95 7.20 8.35 0 0 0
October 16, 2026 1.19 1.44 1.06 0 11 0 29.00 7.75 8.00 9.25 0 0 0
October 16, 2026 1.05 1.22 0.95 0 10 0 30.00 8.60 8.90 10.10 0 0 0
October 16, 2026 0.94 1.09 0.86 0 5 0 31.00 9.45 9.75 11.00 0 0 0
October 16, 2026 0.84 0.99 0.79 0 0 0 32.00 10.35 10.65 11.95 0 0 0
November 20, 2026 5.50 5.75 0 0 0 0 18.50 1.69 1.78 0 0 0 0
November 20, 2026 5.20 5.45 0 0 0 0 19.00 1.85 1.97 0 0 0 0
November 20, 2026 4.95 5.15 4.10 0 0 0 19.50 2.04 2.17 2.64 0 0 0
November 20, 2026 4.65 4.85 3.85 0 0 0 20.00 2.28 2.38 2.89 0 0 0
November 20, 2026 4.40 4.60 3.60 0 0 0 20.50 2.47 2.61 3.15 0 0 0
November 20, 2026 4.15 4.35 3.40 0 0 0 21.00 2.71 2.85 3.45 0 0 0
November 20, 2026 3.90 4.10 3.20 0 0 0 21.50 3.00 3.10 3.75 0 0 0
November 20, 2026 3.65 3.85 2.97 0 0 0 22.00 3.25 3.40 4.05 0 0 0
November 20, 2026 3.45 3.65 2.79 0 0 0 22.50 3.50 3.65 4.35 0 0 0
November 20, 2026 3.25 3.45 2.62 0 0 0 23.00 3.80 3.95 4.70 0 0 0
November 20, 2026 3.10 3.25 2.47 0 0 0 23.50 4.10 4.25 5.05 0 0 0
November 20, 2026 2.88 3.05 2.33 0 0 0 24.00 4.45 4.60 5.40 0 0 0
November 20, 2026 2.70 2.88 2.19 0 0 0 24.50 4.75 4.90 5.75 0 0 0
November 20, 2026 2.54 2.72 2.07 0 0 0 25.00 5.05 5.25 6.15 0 0 0
November 20, 2026 2.26 2.43 1.84 0 2 0 26.00 5.75 5.95 6.90 0 0 0
November 20, 2026 2.00 2.18 1.65 0 67 0 27.00 6.50 6.70 7.70 0 0 0
November 20, 2026 1.79 1.96 1.49 0 0 0 28.00 7.30 7.50 8.55 0 0 0
November 20, 2026 1.59 1.74 1.35 0 10 0 29.00 8.10 8.30 9.40 0 0 0
November 20, 2026 1.43 1.57 1.22 0 45 0 30.00 8.90 9.15 10.30 0 0 0
December 18, 2026 6.05 6.25 5.10 0 40 0 18.00 1.64 1.78 2.16 0 50 0
December 18, 2026 5.45 5.65 4.60 0 0 0 19.00 2.04 2.16 2.60 0 0 0
December 18, 2026 4.90 5.15 4.10 0 1 0 20.00 2.45 2.59 3.10 0 4 0
December 18, 2026 4.40 4.55 3.65 0 0 0 21.00 2.92 3.10 3.65 0 0 0
December 18, 2026 3.90 4.10 3.25 0 11 0 22.00 3.45 3.60 4.25 0 20 0
December 18, 2026 3.50 3.70 2.89 0 25 0 23.00 4.05 4.20 4.80 -0.10 60 10
December 18, 2026 3.15 3.35 2.59 0 5 0 24.00 4.60 4.80 5.60 0 10 0
December 18, 2026 2.80 2.98 2.32 0 293 0 25.00 5.25 5.45 6.35 0 15 0
December 18, 2026 2.50 2.70 2.09 0 26 0 26.00 6.00 6.15 7.10 0 0 0
December 18, 2026 2.24 2.40 1.89 0 114 0 27.00 6.70 6.90 7.90 0 0 0
December 18, 2026 2.02 2.21 1.71 0 90 0 28.00 7.50 7.65 8.75 0 10 0
December 18, 2026 1.83 1.98 1.56 0 13 0 29.00 8.25 8.50 9.60 0 12 0
December 18, 2026 1.66 1.82 1.43 0 43 0 30.00 9.05 9.30 10.45 0 12 0
December 18, 2026 1.51 1.66 1.31 0 3 0 31.00 9.90 10.15 11.35 0 24 0
December 18, 2026 1.37 1.51 1.20 0 30 0 32.00 10.75 11.00 12.25 0 24 0
December 18, 2026 1.15 1.31 1.04 0 23 0 34.00 12.55 12.80 14.15 0 0 0
December 18, 2026 1.06 1.22 0.97 0 0 0 35.00 13.45 13.70 15.05 0 0 0
December 18, 2026 0.99 1.14 0.91 0 0 0 36.00 14.35 14.65 16.00 0 0 0
December 18, 2026 0.92 1.07 0.86 0 30 0 37.00 15.30 15.60 16.95 0 0 0
December 18, 2026 0.87 1.01 0.79 0 50 0 38.00 16.25 16.55 17.90 0 0 0
December 18, 2026 0.77 0.89 0.70 0 166 0 40.00 18.10 18.40 19.80 0 0 0
March 19, 2027 6.70 6.95 5.85 0 20 0 18.00 2.15 2.39 2.79 0 10 0
March 19, 2027 6.15 6.35 5.35 0 0 0 19.00 2.56 2.84 3.30 0 0 0
March 19, 2027 5.60 5.90 4.90 0 10 0 20.00 3.00 3.30 3.80 0 0 0
March 19, 2027 5.15 5.40 4.50 0 9 0 21.00 3.50 3.80 4.40 0 0 0
March 19, 2027 4.70 4.95 4.10 0 1 0 22.00 4.05 4.40 5.00 0 0 0
March 19, 2027 4.30 4.55 3.75 0 3 0 23.00 4.70 4.95 5.65 0 0 0
March 19, 2027 3.90 4.25 3.45 0 33 0 24.00 5.30 5.60 6.30 0 1 0
March 19, 2027 3.60 3.85 3.15 0 0 0 25.00 5.95 6.25 7.05 0 0 0
March 19, 2027 3.30 3.60 2.90 0 0 0 26.00 6.55 6.95 7.80 0 0 0
March 19, 2027 2.78 3.05 2.48 0 100 0 28.00 8.05 8.40 9.35 0 0 0
March 19, 2027 2.35 2.57 2.15 0 2 0 30.00 9.60 9.95 11.00 0 1 0
March 19, 2027 2.02 2.32 1.88 0 0 0 32.00 11.25 11.60 12.75 0 2 0
March 19, 2027 1.64 1.92 1.56 0 42 0 35.00 13.80 14.25 15.45 0 2 0