Welcome, guest! Login Register
Canadian Derivatives Exchange*

Quotes

The Exchange's offices and markets are closed today, May 20, 2013 (Victoria Day).

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

IPL – Inter Pipeline Fund

 Last update: May 20, 2013 at 4:02 p.m.   (Data 15 minutes delayed)
  Last price: 24.350 Net change: 0.050 Bid price: 24.350 Ask price: 24.400 30-day historical volatility: 9.76%
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 2,733 Volume: 12
13 JUN 22.000 2.300 2.750 2.750 56.1% 0 0
13 JUN 23.000 1.300 1.750 1.750 56.9% 0 0
13 JUN 24.000 0.400 0.550 0.550 56.1% 10 0
13 JUN 25.000 0.040 0.080 0.080 51.6% 1,600 0
13 JUN 26.000 0 0.080 0.080 51.1% 0 0
13 JUL 20.000 4.300 4.600 4.600 15.3% 0 0
13 JUL 21.000 3.300 3.600 3.600 54.0% 60 0
13 JUL 22.000 2.300 2.600 2.600 54.4% 0 0
13 JUL 23.000 1.300 1.600 1.600 54.8% 219 0
13 JUL 24.000 0.500 0.750 0.750 57.4% 167 0
13 JUL 25.000 0.100 0.200 0.200 53.0% 212 0
13 JUL 26.000 0 0.080 0.080 50.8% 35 0
13 OCT 21.000 3.300 3.600 3.600 55.3% 220 0
13 OCT 22.000 2.300 2.600 2.600 55.6% 72 0
13 OCT 23.000 1.450 1.650 1.650 56.9% 20 0
13 OCT 24.000 0.800 1.000 1.000 57.6% 66 0
13 OCT 25.000 0.400 0.550 0.550 55.9% 47 12
13 OCT 26.000 0.150 0.250 0.250 52.6% 5 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 444 Volume: 0
13 JUN 22.000 0 0.150 0.150 51.6% 0 0
13 JUN 23.000 0.010 0.080 0.080 51.1% 0 0
13 JUN 24.000 0.150 0.350 0.350 56.5% 0 0
13 JUN 25.000 0.750 1.050 1.050 53.9% 0 0
13 JUN 26.000 1.600 2.000 2.000 51.3% 0 0
13 JUL 20.000 0 0.150 0.150 11.3% 42 0
13 JUL 21.000 0 0.150 0.150 51.2% 61 0
13 JUL 22.000 0.010 0.080 0.080 50.8% 43 0
13 JUL 23.000 0.080 0.250 0.250 53.1% 92 0
13 JUL 24.000 0.350 0.550 0.550 57.9% 8 0
13 JUL 25.000 0.850 1.150 1.150 54.0% 0 0
13 JUL 26.000 1.700 2.100 2.100 52.1% 0 0
13 OCT 21.000 0.100 0.250 0.250 52.0% 25 0
13 OCT 22.000 0.250 0.350 0.350 53.6% 17 0
13 OCT 23.000 0.450 0.650 0.650 56.7% 127 0
13 OCT 24.000 0.900 1.000 1.000 58.0% 29 0
13 OCT 25.000 1.400 1.750 1.750 57.1% 0 0
13 OCT 26.000 2.100 2.550 2.550 54.1% 0 0
Top of page

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.