STN – Stantec Inc.
Last update: September 19, 2024 at 5:46 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 107.480
- Ask price: 111.100
- 30-day historical volatility: 18.70%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 758
Volume: 0
|
Open interest: 690
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 37.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 32.95 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.17 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 27.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.17 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 22.95 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.17 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 17.95 | 0 | 39 | 0 | 90.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 15.95 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.95 | 0 | 30 | 0 | 95.00 | 0 | 0 | 0.17 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 11.95 | 0 | 10 | 0 | 96.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.80 | 0 | 57 | 0 | 100.00 | 0 | 0 | 0.04 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 10 | 0 | 105.00 | 0 | 0 | 0.38 | 0 | 28 | 0 |
September 20, 2024 | 0 | 0 | 0.32 | 0 | 91 | 0 | 110.00 | 0 | 0 | 2.80 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 29 | 0 | 115.00 | 0 | 0 | 7.60 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 79 | 0 | 120.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 27 | 0 | 125.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 2 | 0 | 130.00 | 0 | 0 | 22.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 135.00 | 0 | 0 | 27.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 140.00 | 0 | 0 | 32.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 160.00 | 0 | 0 | 52.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.37 | 0 | 50 | 0 |
October 18, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.75 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.60 | 0 | 29 | 0 |
October 18, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.40 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 1.40 | 0 | 27 | 0 | 110.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 1.00 | 0.47 | 0 | 35 | 0 | 115.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.25 | 0 | 6 | 0 | 120.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.43 | 0 | 1 | 0 | 125.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 130.00 | 0 | 0 | 22.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 135.00 | 0 | 0 | 27.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 140.00 | 0 | 0 | 32.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 17.00 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.10 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 5.50 | 0 | 1 | 0 | 105.00 | 0 | 0 | 2.20 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 4.50 | 0 | 36 | 0 |
November 15, 2024 | 0 | 0 | 1.00 | 0 | 14 | 0 | 115.00 | 0 | 0 | 8.25 | 0 | 58 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 12 | 0 | 120.00 | 0 | 0 | 13.15 | 0 | 7 | 0 |
November 15, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 18.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 130.00 | 0 | 0 | 22.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 135.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 32.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 28.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.35 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.70 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 17.65 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.00 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.10 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.20 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 12.45 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.65 | 0 | 1 | 0 | 100.00 | 0 | 0 | 1.90 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 7.00 | 0 | 1 | 0 | 105.00 | 0 | 0 | 3.40 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 4.05 | 0 | 17 | 0 | 110.00 | 0 | 0 | 5.50 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 2.10 | 0 | 10 | 0 | 115.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.00 | 0 | 2 | 0 | 120.00 | 0 | 0 | 13.35 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 7 | 0 | 125.00 | 0 | 0 | 18.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.40 | 0 | 30 | 0 | 130.00 | 0 | 0 | 22.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.34 | 0 | 53 | 0 | 135.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 140.00 | 0 | 0 | 32.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 160.00 | 0 | 0 | 52.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 17.95 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 14.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.15 | 0 | 1 | 0 | 100.00 | 0 | 0 | 2.20 | 0 | 40 | 0 |
January 17, 2025 | 0 | 0 | 7.35 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.70 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 6.10 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 2.50 | 0 | 4 | 0 | 115.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 23.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.39 | 0 | 30 | 0 | 135.00 | 0 | 0 | 27.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 140.00 | 0 | 0 | 32.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 18.60 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 15.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 13.60 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 12.05 | 0 | 1 | 0 | 100.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.30 | 0 | 0 | 0 | 105.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 110.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 115.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.95 | 0 | 29 | 0 | 120.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 125.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 23.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 140.00 | 0 | 0 | 33.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 29.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.85 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 19.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.70 | 0 | 0 | 0 | 95.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.35 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.90 | 0 | 2 | 0 | 100.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 105.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.40 | 0 | 30 | 0 | 120.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 1 | 0 | 130.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 33.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.47 | 0 | 0 | 0 | 160.00 | 0 | 0 | 53.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 30.75 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 22.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.00 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 18.05 | 0 | 0 | 0 | 95.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
June 20, 2025 | 11.05 | 0 | 14.25 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.20 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 8.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.80 | 0 | 60 | 0 | 120.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.60 | 0 | 7 | 0 | 130.00 | 0 | 0 | 23.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.70 | 0 | 1 | 0 | 140.00 | 0 | 0 | 33.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 160.00 | 0 | 0 | 53.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 23.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 19.50 | 0 | 0 | 0 | 95.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 15.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 15.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 23.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 33.20 | 0 | 0 | 0 |