Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

STN – Stantec Inc.

Last update: September 20, 2024 at 2:07 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 19.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 756
Volume: 0
Open interest: 747
Volume: 0
September 20, 2024 0 0 40.10 0 0 0 70.00 0 0 0.10 0 0 0
September 20, 2024 0 0 35.10 0 0 0 75.00 0 0 0.10 0 41 0
September 20, 2024 0 0 30.10 0 0 0 80.00 0 0 0.10 0 7 0
September 20, 2024 0 0 25.15 0 0 0 85.00 0 0 0.10 0 21 0
September 20, 2024 0 0 20.15 0 39 0 90.00 0 0 0.10 0 20 0
September 20, 2024 0 0 18.15 0 0 0 92.00 0 0 0.10 0 0 0
September 20, 2024 0 0 15.15 0 30 0 95.00 0 0 0.10 0 35 0
September 20, 2024 0 0 14.15 0 10 0 96.00 0 0 0.10 0 0 0
September 20, 2024 0 0 12.15 0 0 0 98.00 0 0 0.10 0 0 0
September 20, 2024 0 0 10.05 0 57 0 100.00 0 0 0.07 0 35 0
September 20, 2024 0 0 5.20 0 10 0 105.00 0 0 0.22 0 28 0
September 20, 2024 0 0 0.60 0 91 0 110.00 0 0 0.75 0 14 0
September 20, 2024 0 0 0.12 0 29 0 115.00 0 0 5.25 0 10 0
September 20, 2024 0 0 0.10 0 77 0 120.00 0 0 10.25 0 0 0
September 20, 2024 0 0 0.10 0 27 0 125.00 0 0 15.25 0 0 0
September 20, 2024 0 0 0.10 0 2 0 130.00 0 0 20.25 0 0 0
September 20, 2024 0 0 0.10 0 0 0 135.00 0 0 25.25 0 0 0
September 20, 2024 0 0 0.10 0 0 0 140.00 0 0 30.25 0 0 0
September 20, 2024 0 0 0.10 0 0 0 160.00 0 0 50.25 0 0 0
October 18, 2024 0 0 18.30 0 0 0 92.00 0 0 0.16 0 0 0
October 18, 2024 0 0 14.45 0 0 0 96.00 0 0 0.23 0 50 0
October 18, 2024 0 0 12.50 0 0 0 98.00 0 0 0.30 0 0 0
October 18, 2024 0 0 10.60 0 1 0 100.00 0 0 0.45 0 29 0
October 18, 2024 0 0 6.00 0 0 0 105.00 0 0 0.85 0 20 0
October 18, 2024 0 0 2.25 0 27 0 110.00 0 0 2.25 0 3 0
October 18, 2024 0 0 0.55 0 35 0 115.00 0 0 5.75 0 0 0
October 18, 2024 0 0 0.23 0 6 0 120.00 0 0 10.40 0 0 0
October 18, 2024 0 0 0.24 0 1 0 125.00 0 0 15.75 0 0 0
October 18, 2024 0 0 0.20 0 0 0 130.00 0 0 20.75 0 0 0
October 18, 2024 0 0 0.20 0 0 0 135.00 0 0 25.75 0 0 0
October 18, 2024 0 0 0.20 0 0 0 140.00 0 0 30.75 0 0 0
November 15, 2024 0 0 19.00 0 0 0 92.00 0 0 0.47 0 0 0
November 15, 2024 0 0 15.25 0 0 0 96.00 0 0 0.55 0 0 0
November 15, 2024 0 0 13.40 0 0 0 98.00 0 0 0.65 0 0 0
November 15, 2024 0 0 11.50 0 0 0 100.00 0 0 0.80 0 10 0
November 15, 2024 0 0 7.20 0 1 0 105.00 0 0 1.60 0 10 0
November 15, 2024 0 0 3.70 0 0 0 110.00 0 0 3.30 0 90 0
November 15, 2024 0 0 1.55 0 14 0 115.00 0 0 6.45 0 58 0
November 15, 2024 0 0 0.50 0 12 0 120.00 0 0 10.80 0 7 0
November 15, 2024 0 0 0.39 0 0 0 125.00 0 0 15.85 0 0 0
November 15, 2024 0 0 0.35 0 0 0 130.00 0 0 20.75 0 0 0
November 15, 2024 0 0 0.29 0 0 0 135.00 0 0 25.80 0 0 0
November 15, 2024 0 0 0.29 0 0 0 140.00 0 0 30.80 0 0 0
December 20, 2024 0 0 31.05 0 0 0 80.00 0 0 0.39 0 0 0
December 20, 2024 0 0 21.40 0 0 0 90.00 0 0 0.55 0 20 0
December 20, 2024 0 0 19.55 0 0 0 92.00 0 0 0.65 0 0 0
December 20, 2024 0 0 16.70 0 0 0 95.00 0 0 0.85 0 26 0
December 20, 2024 0 0 16.00 0 0 0 96.00 0 0 0.95 0 21 0
December 20, 2024 0 0 14.25 0 0 0 98.00 0 0 1.20 0 0 0
December 20, 2024 0 0 12.55 0 1 0 100.00 0 0 1.45 0 7 0
December 20, 2024 0 0 8.35 0 1 0 105.00 0 0 2.50 0 30 0
December 20, 2024 0 0 5.05 0 17 0 110.00 0 0 4.30 0 8 0
December 20, 2024 0 0 2.65 0 10 0 115.00 0 0 7.35 0 0 0
December 20, 2024 0 0 1.25 0 2 0 120.00 0 0 11.05 0 7 0
December 20, 2024 0 0 0.60 0 7 0 125.00 0 0 15.95 0 0 0
December 20, 2024 0 0 0.44 0 30 0 130.00 0 0 20.80 0 0 0
December 20, 2024 0 0 0.33 0 53 0 135.00 0 0 25.80 0 0 0
December 20, 2024 0 0 0.32 0 0 0 140.00 0 0 30.80 0 0 0
December 20, 2024 0 0 0.36 0 0 0 160.00 0 0 50.85 0 0 0
January 17, 2025 0 0 19.75 0 0 0 92.00 0 0 0.85 0 0 0
January 17, 2025 0 0 16.35 0 0 0 96.00 0 0 1.20 0 0 0
January 17, 2025 0 0 14.55 0 0 0 98.00 0 0 1.45 0 0 0
January 17, 2025 0 0 12.80 0 1 0 100.00 0 0 1.80 0 40 0
January 17, 2025 0 0 8.95 0 0 0 105.00 0 0 3.00 0 30 0
January 17, 2025 0 0 5.65 0 0 0 110.00 0 0 4.80 0 20 0
January 17, 2025 0 0 3.20 0 4 0 115.00 0 0 7.50 0 0 0
January 17, 2025 0 0 1.65 0 0 0 120.00 0 0 11.35 0 0 0
January 17, 2025 0 0 0.80 0 0 0 125.00 0 0 16.10 0 0 0
January 17, 2025 0 0 0.49 0 0 0 130.00 0 0 20.85 0 0 0
January 17, 2025 0 0 0.39 0 30 0 135.00 0 0 25.80 0 0 0
January 17, 2025 0 0 0.39 0 0 0 140.00 0 0 30.85 0 0 0
February 21, 2025 0 0 20.35 0 0 0 92.00 0 0 1.10 0 0 0
February 21, 2025 0 0 16.75 0 0 0 96.00 0 0 1.50 0 0 0
February 21, 2025 0 0 15.20 0 0 0 98.00 0 0 1.80 0 0 0
February 21, 2025 0 0 13.55 0 1 0 100.00 0 0 2.15 0 0 0
February 21, 2025 0 0 9.55 0 0 0 105.00 0 0 3.45 0 0 0
February 21, 2025 0 0 6.50 0 0 0 110.00 0 0 5.30 0 0 0
February 21, 2025 0 0 4.00 0 0 0 115.00 0 0 8.15 0 0 0
February 21, 2025 0 0 2.30 0 29 0 120.00 0 0 11.60 0 0 0
February 21, 2025 0 0 1.25 0 0 0 125.00 0 0 16.25 0 0 0
February 21, 2025 0 0 0.70 0 0 0 130.00 0 0 20.90 0 0 0
February 21, 2025 0 0 0.38 0 0 0 140.00 0 0 30.85 0 0 0
March 21, 2025 0 0 31.85 0 0 0 80.00 0 0 0.60 0 0 0
March 21, 2025 0 0 22.60 0 0 0 90.00 0 0 1.20 0 0 0
March 21, 2025 0 0 21.05 0 0 0 92.00 0 0 1.40 0 0 0
March 21, 2025 0 0 18.25 0 0 0 95.00 0 0 1.75 0 0 0
March 21, 2025 0 0 17.35 0 0 0 96.00 0 0 1.90 0 0 0
March 21, 2025 0 0 15.90 0 0 0 98.00 0 0 2.30 0 0 0
March 21, 2025 0 0 14.20 0 2 0 100.00 0 0 2.70 0 0 0
March 21, 2025 0 0 10.45 0 0 0 105.00 0 0 4.05 0 0 0
March 21, 2025 0 0 7.50 0 0 0 110.00 0 0 6.00 0 0 0
March 21, 2025 0 0 4.85 0 0 0 115.00 0 0 8.60 0 0 0
March 21, 2025 0 0 2.95 0 30 0 120.00 0 0 12.50 0 0 0
March 21, 2025 0 0 1.70 0 0 0 125.00 0 0 16.35 0 0 0
March 21, 2025 0 0 1.00 0 1 0 130.00 0 0 21.10 0 0 0
March 21, 2025 0 0 0.49 0 0 0 140.00 0 0 31.00 0 0 0
March 21, 2025 0 0 0.41 0 0 0 160.00 0 0 50.95 0 0 0
June 20, 2025 0 0 32.45 0 0 0 80.00 0 0 0.90 0 0 0
June 20, 2025 0 0 24.00 0 0 0 90.00 0 0 1.80 0 30 0
June 20, 2025 0 0 19.50 0 0 0 95.00 0 0 2.50 0 0 0
June 20, 2025 11.05 0 15.60 0 0 0 100.00 0 0 3.70 0 20 0
June 20, 2025 0 0 9.05 0 0 0 110.00 0 0 7.10 0 0 0
June 20, 2025 0 0 4.55 0 60 0 120.00 0 0 12.80 0 0 0
June 20, 2025 0 0 1.90 0 7 0 130.00 0 0 21.20 0 0 0
June 20, 2025 0 0 0.80 0 1 0 140.00 0 0 31.05 0 0 0
June 20, 2025 0 0 0.27 0 0 0 160.00 0 0 51.05 0 0 0
September 19, 2025 0 0 25.35 0 0 0 90.00 0 0 2.30 0 0 0
September 19, 2025 0 0 21.30 0 0 0 95.00 0 0 3.30 0 0 0
September 19, 2025 0 0 17.40 0 0 0 100.00 0 0 4.40 0 0 0
September 19, 2025 0 0 10.60 0 0 0 110.00 0 0 8.00 0 0 0
September 19, 2025 0 0 6.55 0 0 0 120.00 0 0 13.80 0 0 0
September 19, 2025 0 0 3.00 0 0 0 130.00 0 0 21.40 0 0 0
September 19, 2025 0 0 1.30 0 0 0 140.00 0 0 31.25 0 0 0