STN – Stantec Inc.
Last update: September 20, 2024 at 2:07 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 19.68%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 756
Volume: 0
|
Open interest: 747
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 40.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 35.10 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.10 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 30.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.10 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 25.15 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.10 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 20.15 | 0 | 39 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 18.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.15 | 0 | 30 | 0 | 95.00 | 0 | 0 | 0.10 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 14.15 | 0 | 10 | 0 | 96.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.05 | 0 | 57 | 0 | 100.00 | 0 | 0 | 0.07 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 10 | 0 | 105.00 | 0 | 0 | 0.22 | 0 | 28 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 91 | 0 | 110.00 | 0 | 0 | 0.75 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 0.12 | 0 | 29 | 0 | 115.00 | 0 | 0 | 5.25 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 77 | 0 | 120.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 27 | 0 | 125.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 2 | 0 | 130.00 | 0 | 0 | 20.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 135.00 | 0 | 0 | 25.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 30.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 50.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.30 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.23 | 0 | 50 | 0 |
October 18, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.60 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.45 | 0 | 29 | 0 |
October 18, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.85 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 2.25 | 0 | 27 | 0 | 110.00 | 0 | 0 | 2.25 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 35 | 0 | 115.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.23 | 0 | 6 | 0 | 120.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.24 | 0 | 1 | 0 | 125.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 135.00 | 0 | 0 | 25.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 30.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 19.00 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 7.20 | 0 | 1 | 0 | 105.00 | 0 | 0 | 1.60 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.30 | 0 | 90 | 0 |
November 15, 2024 | 0 | 0 | 1.55 | 0 | 14 | 0 | 115.00 | 0 | 0 | 6.45 | 0 | 58 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 12 | 0 | 120.00 | 0 | 0 | 10.80 | 0 | 7 | 0 |
November 15, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 125.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 135.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 140.00 | 0 | 0 | 30.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 31.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 21.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.55 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 19.55 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.70 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.85 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 16.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.95 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.55 | 0 | 1 | 0 | 100.00 | 0 | 0 | 1.45 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 8.35 | 0 | 1 | 0 | 105.00 | 0 | 0 | 2.50 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 5.05 | 0 | 17 | 0 | 110.00 | 0 | 0 | 4.30 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 2.65 | 0 | 10 | 0 | 115.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.25 | 0 | 2 | 0 | 120.00 | 0 | 0 | 11.05 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 7 | 0 | 125.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.44 | 0 | 30 | 0 | 130.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.33 | 0 | 53 | 0 | 135.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 140.00 | 0 | 0 | 30.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 160.00 | 0 | 0 | 50.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 19.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 16.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 14.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.80 | 0 | 1 | 0 | 100.00 | 0 | 0 | 1.80 | 0 | 40 | 0 |
January 17, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.00 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 4.80 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 3.20 | 0 | 4 | 0 | 115.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 130.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.39 | 0 | 30 | 0 | 135.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 140.00 | 0 | 0 | 30.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 20.35 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 16.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 15.20 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 13.55 | 0 | 1 | 0 | 100.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.55 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.30 | 0 | 29 | 0 | 120.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 125.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 20.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 140.00 | 0 | 0 | 30.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 31.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 22.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 21.05 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.25 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.20 | 0 | 2 | 0 | 100.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.45 | 0 | 0 | 0 | 105.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.95 | 0 | 30 | 0 | 120.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.00 | 0 | 1 | 0 | 130.00 | 0 | 0 | 21.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 31.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 160.00 | 0 | 0 | 50.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 32.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 24.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.80 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 19.50 | 0 | 0 | 0 | 95.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
June 20, 2025 | 11.05 | 0 | 15.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.70 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 9.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.55 | 0 | 60 | 0 | 120.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.90 | 0 | 7 | 0 | 130.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.80 | 0 | 1 | 0 | 140.00 | 0 | 0 | 31.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 160.00 | 0 | 0 | 51.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 25.35 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 21.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 17.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 120.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 31.25 | 0 | 0 | 0 |