Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

STN – Stantec Inc.

Last update: September 19, 2024 at 5:46 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 107.480
  • Ask price: 111.100
  • 30-day historical volatility: 18.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 758
Volume: 0
Open interest: 690
Volume: 0
September 20, 2024 0 0 37.95 0 0 0 70.00 0 0 0.17 0 0 0
September 20, 2024 0 0 32.95 0 0 0 75.00 0 0 0.17 0 41 0
September 20, 2024 0 0 27.95 0 0 0 80.00 0 0 0.17 0 7 0
September 20, 2024 0 0 22.95 0 0 0 85.00 0 0 0.17 0 21 0
September 20, 2024 0 0 17.95 0 39 0 90.00 0 0 0.17 0 20 0
September 20, 2024 0 0 15.95 0 0 0 92.00 0 0 0.17 0 0 0
September 20, 2024 0 0 12.95 0 30 0 95.00 0 0 0.17 0 35 0
September 20, 2024 0 0 11.95 0 10 0 96.00 0 0 0.17 0 0 0
September 20, 2024 0 0 9.95 0 0 0 98.00 0 0 0.17 0 0 0
September 20, 2024 0 0 7.80 0 57 0 100.00 0 0 0.04 0 35 0
September 20, 2024 0 0 3.20 0 10 0 105.00 0 0 0.38 0 28 0
September 20, 2024 0 0 0.32 0 91 0 110.00 0 0 2.80 0 14 0
September 20, 2024 0 0 0.04 0 29 0 115.00 0 0 7.60 0 10 0
September 20, 2024 0 0 0.17 0 79 0 120.00 0 0 12.60 0 0 0
September 20, 2024 0 0 0.17 0 27 0 125.00 0 0 17.60 0 0 0
September 20, 2024 0 0 0.17 0 2 0 130.00 0 0 22.60 0 0 0
September 20, 2024 0 0 0.17 0 0 0 135.00 0 0 27.60 0 0 0
September 20, 2024 0 0 0.17 0 0 0 140.00 0 0 32.60 0 0 0
September 20, 2024 0 0 0.17 0 0 0 160.00 0 0 52.60 0 0 0
October 18, 2024 0 0 16.15 0 0 0 92.00 0 0 0.30 0 0 0
October 18, 2024 0 0 12.35 0 0 0 96.00 0 0 0.37 0 50 0
October 18, 2024 0 0 10.50 0 0 0 98.00 0 0 0.50 0 0 0
October 18, 2024 0 0 8.75 0 1 0 100.00 0 0 0.60 0 29 0
October 18, 2024 0 0 4.45 0 0 0 105.00 0 0 1.40 0 20 0
October 18, 2024 0 0 1.40 0 27 0 110.00 0 0 3.80 0 0 0
October 18, 2024 0 1.00 0.47 0 35 0 115.00 0 0 7.95 0 0 0
October 18, 2024 0 0 0.25 0 6 0 120.00 0 0 12.60 0 0 0
October 18, 2024 0 0 0.43 0 1 0 125.00 0 0 17.90 0 0 0
October 18, 2024 0 0 0.23 0 0 0 130.00 0 0 22.85 0 0 0
October 18, 2024 0 0 0.23 0 0 0 135.00 0 0 27.85 0 0 0
October 18, 2024 0 0 0.47 0 0 0 140.00 0 0 32.85 0 0 0
November 15, 2024 0 0 17.00 0 0 0 92.00 0 0 0.50 0 0 0
November 15, 2024 0 0 13.35 0 0 0 96.00 0 0 0.70 0 0 0
November 15, 2024 0 0 11.40 0 0 0 98.00 0 0 0.80 0 0 0
November 15, 2024 0 0 9.65 0 0 0 100.00 0 0 1.10 0 10 0
November 15, 2024 0 0 5.50 0 1 0 105.00 0 0 2.20 0 10 0
November 15, 2024 0 0 2.45 0 0 0 110.00 0 0 4.50 0 36 0
November 15, 2024 0 0 1.00 0 14 0 115.00 0 0 8.25 0 58 0
November 15, 2024 0 0 0.49 0 12 0 120.00 0 0 13.15 0 7 0
November 15, 2024 0 0 0.35 0 0 0 125.00 0 0 18.00 0 0 0
November 15, 2024 0 0 0.42 0 0 0 130.00 0 0 22.95 0 0 0
November 15, 2024 0 0 0.35 0 0 0 135.00 0 0 27.95 0 0 0
November 15, 2024 0 0 0.35 0 0 0 140.00 0 0 32.95 0 0 0
December 20, 2024 0 0 28.90 0 0 0 80.00 0 0 0.44 0 0 0
December 20, 2024 0 0 19.35 0 0 0 90.00 0 0 0.70 0 20 0
December 20, 2024 0 0 17.65 0 0 0 92.00 0 0 0.80 0 0 0
December 20, 2024 0 0 15.00 0 0 0 95.00 0 0 1.10 0 26 0
December 20, 2024 0 0 14.15 0 0 0 96.00 0 0 1.20 0 21 0
December 20, 2024 0 0 12.45 0 0 0 98.00 0 0 1.50 0 0 0
December 20, 2024 0 0 10.65 0 1 0 100.00 0 0 1.90 0 7 0
December 20, 2024 0 0 7.00 0 1 0 105.00 0 0 3.40 0 30 0
December 20, 2024 0 0 4.05 0 17 0 110.00 0 0 5.50 0 8 0
December 20, 2024 0 0 2.10 0 10 0 115.00 0 0 8.85 0 0 0
December 20, 2024 0 0 1.00 0 2 0 120.00 0 0 13.35 0 7 0
December 20, 2024 0 0 0.50 0 7 0 125.00 0 0 18.00 0 0 0
December 20, 2024 0 0 0.40 0 30 0 130.00 0 0 22.95 0 0 0
December 20, 2024 0 0 0.34 0 53 0 135.00 0 0 27.95 0 0 0
December 20, 2024 0 0 0.31 0 0 0 140.00 0 0 32.95 0 0 0
December 20, 2024 0 0 0.32 0 0 0 160.00 0 0 52.90 0 0 0
January 17, 2025 0 0 17.95 0 0 0 92.00 0 0 1.00 0 0 0
January 17, 2025 0 0 14.50 0 0 0 96.00 0 0 1.50 0 0 0
January 17, 2025 0 0 12.90 0 0 0 98.00 0 0 1.80 0 0 0
January 17, 2025 0 0 11.15 0 1 0 100.00 0 0 2.20 0 40 0
January 17, 2025 0 0 7.35 0 0 0 105.00 0 0 3.70 0 30 0
January 17, 2025 0 0 4.60 0 0 0 110.00 0 0 6.10 0 20 0
January 17, 2025 0 0 2.50 0 4 0 115.00 0 0 9.10 0 0 0
January 17, 2025 0 0 1.30 0 0 0 120.00 0 0 13.45 0 0 0
January 17, 2025 0 0 0.70 0 0 0 125.00 0 0 18.05 0 0 0
January 17, 2025 0 0 0.50 0 0 0 130.00 0 0 23.05 0 0 0
January 17, 2025 0 0 0.39 0 30 0 135.00 0 0 27.95 0 0 0
January 17, 2025 0 0 0.36 0 0 0 140.00 0 0 32.95 0 0 0
February 21, 2025 0 0 18.60 0 0 0 92.00 0 0 1.40 0 0 0
February 21, 2025 0 0 15.30 0 0 0 96.00 0 0 2.00 0 0 0
February 21, 2025 0 0 13.60 0 0 0 98.00 0 0 2.35 0 0 0
February 21, 2025 0 0 12.05 0 1 0 100.00 0 0 2.85 0 0 0
February 21, 2025 0 0 8.30 0 0 0 105.00 0 0 4.35 0 0 0
February 21, 2025 0 0 5.40 0 0 0 110.00 0 0 6.60 0 0 0
February 21, 2025 0 0 3.40 0 0 0 115.00 0 0 9.65 0 0 0
February 21, 2025 0 0 1.95 0 29 0 120.00 0 0 13.85 0 0 0
February 21, 2025 0 0 1.10 0 0 0 125.00 0 0 18.30 0 0 0
February 21, 2025 0 0 0.70 0 0 0 130.00 0 0 23.05 0 0 0
February 21, 2025 0 0 0.42 0 0 0 140.00 0 0 33.00 0 0 0
March 21, 2025 0 0 29.90 0 0 0 80.00 0 0 0.60 0 0 0
March 21, 2025 0 0 20.85 0 0 0 90.00 0 0 1.30 0 0 0
March 21, 2025 0 0 19.15 0 0 0 92.00 0 0 1.60 0 0 0
March 21, 2025 0 0 16.70 0 0 0 95.00 0 0 2.00 0 0 0
March 21, 2025 0 0 15.90 0 0 0 96.00 0 0 2.20 0 0 0
March 21, 2025 0 0 14.35 0 0 0 98.00 0 0 2.90 0 0 0
March 21, 2025 0 0 12.90 0 2 0 100.00 0 0 3.20 0 0 0
March 21, 2025 0 0 9.20 0 0 0 105.00 0 0 4.70 0 0 0
March 21, 2025 0 0 6.30 0 0 0 110.00 0 0 7.10 0 0 0
March 21, 2025 0 0 4.00 0 0 0 115.00 0 0 10.00 0 0 0
March 21, 2025 0 0 2.40 0 30 0 120.00 0 0 13.95 0 0 0
March 21, 2025 0 0 0 0 0 0 125.00 0 0 0 0 0 0
March 21, 2025 0 0 0.80 0 1 0 130.00 0 0 23.15 0 0 0
March 21, 2025 0 0 0.50 0 0 0 140.00 0 0 33.05 0 0 0
March 21, 2025 0 0 0.47 0 0 0 160.00 0 0 53.05 0 0 0
June 20, 2025 0 0 30.75 0 0 0 80.00 0 0 1.00 0 0 0
June 20, 2025 0 0 22.10 0 0 0 90.00 0 0 2.00 0 30 0
June 20, 2025 0 0 18.05 0 0 0 95.00 0 0 3.00 0 0 0
June 20, 2025 11.05 0 14.25 0 0 0 100.00 0 0 4.20 0 20 0
June 20, 2025 0 0 8.00 0 0 0 110.00 0 0 8.10 0 0 0
June 20, 2025 0 0 3.80 0 60 0 120.00 0 0 14.60 0 0 0
June 20, 2025 0 0 1.60 0 7 0 130.00 0 0 23.00 0 0 0
June 20, 2025 0 0 0.70 0 1 0 140.00 0 0 33.20 0 0 0
June 20, 2025 0 0 0.23 0 0 0 160.00 0 0 53.15 0 0 0
September 19, 2025 0 0 23.40 0 0 0 90.00 0 0 2.50 0 0 0
September 19, 2025 0 0 19.50 0 0 0 95.00 0 0 3.70 0 0 0
September 19, 2025 0 0 15.75 0 0 0 100.00 0 0 5.65 0 0 0
September 19, 2025 0 0 10.00 0 0 0 110.00 0 0 9.75 0 0 0
September 19, 2025 0 0 5.85 0 0 0 120.00 0 0 15.65 0 0 0
September 19, 2025 0 0 3.20 0 0 0 130.00 0 0 23.90 0 0 0
September 19, 2025 0 0 1.10 0 0 0 140.00 0 0 33.20 0 0 0