Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TIH – Toromont Industries Ltd.

Last update: June 15, 2026 at 2:30 p.m.   (Real-time)

  • Last price: 211.720
  • Net change: 2.230
  • Bid price: 211.710
  • Ask price: 211.860
  • 30-day historical volatility: 33.60%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 871
Volume: 10
Open interest: 206
Volume: 0
June 19, 2026 121.15 122.45 120.05 0 0 0 90.00 0 0.49 0.35 0 0 0
June 19, 2026 111.15 112.50 110.05 0 0 0 100.00 0 0.49 0.35 0 0 0
June 19, 2026 101.15 102.50 99.85 0 0 0 110.00 0 0.49 0.35 0 0 0
June 19, 2026 91.15 92.50 90.05 0 0 0 120.00 0 0.49 0.35 0 10 0
June 19, 2026 81.15 82.55 79.90 0 0 0 130.00 0 0.49 0.35 0 0 0
June 19, 2026 71.15 72.55 69.90 0 0 0 140.00 0 0.49 0.41 0 1 0
June 19, 2026 66.15 67.50 64.95 0 0 0 145.00 0 0.49 0.35 0 1 0
June 19, 2026 61.15 62.55 60.10 0 0 0 150.00 0 0.49 0.35 0 0 0
June 19, 2026 56.15 57.55 55.10 0 0 0 155.00 0 0.49 0.35 0 0 0
June 19, 2026 51.15 52.50 50.10 0 0 0 160.00 0 0.49 0.35 0 0 0
June 19, 2026 46.15 47.50 45.00 0 0 0 165.00 0 0.49 0.35 0 0 0
June 19, 2026 41.15 42.50 40.05 0 0 0 170.00 0 0.49 0.35 0 0 0
June 19, 2026 36.15 37.50 34.95 0 0 0 175.00 0 0.49 0.41 0 19 0
June 19, 2026 31.15 32.50 29.90 0 0 0 180.00 0 0.49 0.35 0 13 0
June 19, 2026 26.15 27.50 25.10 0 0 0 185.00 0 0.49 0.41 0 10 0
June 19, 2026 21.15 22.55 20.15 0 0 0 190.00 0 0.49 0.38 0 1 0
June 19, 2026 16.20 17.55 15.10 0 0 0 195.00 0 0.49 0.47 0 2 0
June 19, 2026 11.30 12.70 10.50 0 0 0 200.00 0.04 0.50 0.80 0 12 0
June 19, 2026 7.00 8.05 6.30 0 0 0 205.00 0.45 0.90 1.65 0 2 0
June 19, 2026 3.25 3.90 3.00 0 1 0 210.00 1.50 2.00 3.55 0 1 0
June 19, 2026 0.90 1.40 1.10 0 1 0 215.00 4.00 4.80 6.90 0 1 0
June 19, 2026 0.10 0.50 0.50 0 0 0 220.00 7.85 8.95 11.35 0 0 0
June 19, 2026 0.01 0.50 0.43 0 12 0 225.00 12.60 13.90 16.10 0 3 0
June 19, 2026 0 0.49 0.37 0 28 0 230.00 17.60 18.90 21.10 0 0 0
June 19, 2026 0 0.49 0.41 0 29 0 235.00 22.60 23.90 26.10 0 0 0
June 19, 2026 0 0.49 0.35 0 5 0 240.00 27.55 28.90 31.10 0 0 0
June 19, 2026 0 0.49 0.35 0 0 0 245.00 32.55 33.90 36.10 0 0 0
June 19, 2026 0 0.49 0.35 0 0 0 250.00 37.55 38.90 41.10 0 0 0
July 17, 2026 61.50 63.00 60.50 0 0 0 150.00 0 0.49 0.49 0 4 0
July 17, 2026 56.60 58.10 55.35 0 0 0 155.00 0.01 0.49 0.49 0 5 0
July 17, 2026 51.65 53.10 50.60 0 0 0 160.00 0.01 0.49 0.49 0 5 0
July 17, 2026 46.65 48.15 45.50 0 0 0 165.00 0.01 0.50 0.50 0 0 0
July 17, 2026 41.75 43.25 40.60 0 1 0 170.00 0.10 0.50 0.55 0 0 0
July 17, 2026 36.95 38.45 35.75 0 0 0 175.00 0.21 0.55 0.75 0 10 0
July 17, 2026 32.10 33.55 31.00 0 0 0 180.00 0.33 0.75 0.90 0 0 0
July 17, 2026 27.30 28.80 26.45 0 0 0 185.00 0.55 1.00 1.20 0 0 0
July 17, 2026 22.65 24.15 21.75 0 5 0 190.00 0.90 1.40 1.70 0 7 0
July 17, 2026 18.20 19.60 17.55 0 0 0 195.00 1.45 1.90 2.40 0 0 0
July 17, 2026 14.00 15.50 13.60 0 0 0 200.00 2.20 2.85 3.60 0 7 0
July 17, 2026 10.50 11.55 10.10 0 0 0 205.00 3.40 4.15 5.10 0 0 0
July 17, 2026 7.25 8.20 7.15 0 0 0 210.00 5.10 6.05 7.20 0 2 0
July 17, 2026 4.70 5.40 4.80 0 10 0 215.00 7.35 8.35 10.10 0 0 0
July 17, 2026 2.80 3.55 3.05 0 1 0 220.00 10.40 11.45 13.35 0 0 0
July 17, 2026 1.50 2.00 1.70 0 16 0 225.00 13.80 15.20 17.35 0 0 0
July 17, 2026 0.80 1.20 1.00 0 0 0 230.00 17.95 19.75 21.90 0 0 0
July 17, 2026 0.37 0.70 0.60 0 60 0 235.00 22.65 24.15 26.35 0 0 0
July 17, 2026 0.11 0.50 0.50 0 0 0 240.00 27.45 28.95 31.20 0 0 0
July 17, 2026 0.01 0.49 0.49 0 0 0 245.00 32.40 34.65 36.35 0 0 0
July 17, 2026 0.01 0.49 0.49 0 0 0 250.00 37.40 39.40 41.35 0 0 0
August 21, 2026 43.10 44.60 43.00 0.70 0 10 170.00 0.85 1.25 1.40 0 0 0
August 21, 2026 38.35 39.90 37.70 0 0 0 175.00 1.15 1.55 1.80 0 0 0
August 21, 2026 33.80 35.30 33.20 0 0 0 180.00 1.55 2.00 2.30 0 7 0
August 21, 2026 29.35 30.90 28.90 0 0 0 185.00 2.10 2.75 3.10 0 0 0
August 21, 2026 25.15 26.70 24.80 0 0 0 190.00 2.80 3.45 3.95 0 0 0
August 21, 2026 21.15 22.70 20.95 0 0 0 195.00 3.80 4.50 5.10 0 0 0
August 21, 2026 17.55 18.95 17.15 0 0 0 200.00 5.05 5.80 6.60 0 1 0
August 21, 2026 14.20 15.45 14.10 0 0 0 205.00 6.65 7.45 8.50 0 0 0
August 21, 2026 11.20 12.30 10.90 0 0 0 210.00 8.45 9.40 10.60 0 10 0
August 21, 2026 8.55 9.50 8.55 0 0 0 215.00 10.85 11.80 13.20 0 0 0
August 21, 2026 6.35 7.35 6.50 0 5 0 220.00 13.55 14.60 16.20 0 0 0
August 21, 2026 4.65 5.40 4.80 0 0 0 225.00 16.80 17.75 19.80 0 0 0
August 21, 2026 3.20 3.95 3.45 0 10 0 230.00 20.05 21.55 23.60 0 0 0
August 21, 2026 2.20 2.85 2.40 0 20 0 235.00 24.00 25.50 27.70 0 0 0
August 21, 2026 1.50 1.80 1.90 0 0 0 240.00 28.30 29.80 32.55 0 0 0
August 21, 2026 1.00 1.30 1.20 0 0 0 245.00 32.65 35.05 37.15 0 0 0
August 21, 2026 0.65 0.90 0.90 0 0 0 250.00 37.60 39.05 41.40 0 0 0
September 18, 2026 92.10 93.35 91.20 0 0 0 120.00 0.01 0.50 0.50 0 1 0
September 18, 2026 82.20 83.50 81.30 0 0 0 130.00 0.11 0.50 0.50 0 15 0
September 18, 2026 72.40 73.65 71.35 0 0 0 140.00 0.21 0.60 0.65 0 4 0
September 18, 2026 62.65 63.95 61.60 0 0 0 150.00 0.50 0.80 0.90 0 8 0
September 18, 2026 52.95 54.35 52.10 0 0 0 160.00 0.85 1.15 1.35 0 1 0
September 18, 2026 43.55 45.00 42.70 0 0 0 170.00 1.40 1.85 2.10 0 2 0
September 18, 2026 39.00 40.35 38.40 0 0 0 175.00 1.80 2.30 2.75 0 0 0
September 18, 2026 34.55 35.95 34.00 0 12 0 180.00 2.30 2.95 3.35 0 0 0
September 18, 2026 30.20 31.55 29.65 0 0 0 185.00 3.00 3.70 4.20 0 0 0
September 18, 2026 26.20 27.50 25.80 0 0 0 190.00 3.90 4.65 5.15 0 17 0
September 18, 2026 22.30 23.55 21.95 0 0 0 195.00 5.10 5.75 6.40 0 2 0
September 18, 2026 18.70 20.05 18.45 0 10 0 200.00 6.35 7.15 7.90 0 0 0
September 18, 2026 15.65 16.70 15.30 0 0 0 205.00 8.00 8.80 9.75 0 0 0
September 18, 2026 12.60 13.70 12.45 0 0 0 210.00 9.90 10.80 12.05 0 0 0
September 18, 2026 10.05 10.95 9.80 0 18 0 215.00 12.25 13.35 14.65 0 0 0
September 18, 2026 7.90 8.90 8.05 0 1 0 220.00 14.95 16.20 17.60 0 0 0
September 18, 2026 6.10 7.00 6.35 0 1 0 225.00 18.10 19.25 20.95 0 0 0
September 18, 2026 4.70 5.35 4.85 0 0 0 230.00 21.20 22.70 24.60 0 0 0
September 18, 2026 3.40 4.10 3.70 0 0 0 235.00 25.00 26.45 28.55 0 0 0
September 18, 2026 2.35 3.10 2.85 0 60 0 240.00 29.05 30.55 32.70 0 0 0
September 18, 2026 1.70 2.20 1.90 0 0 0 245.00 33.40 34.85 37.30 0 0 0
September 18, 2026 1.20 1.60 1.40 0 0 0 250.00 37.90 39.60 41.85 0 0 0
October 16, 2026 31.25 32.95 31.00 0 0 0 185.00 3.80 4.60 5.20 0 0 0
October 16, 2026 27.30 29.00 27.05 0 0 0 190.00 4.90 5.70 6.45 0 0 0
October 16, 2026 23.80 25.50 23.65 0 0 0 195.00 6.00 7.00 7.85 0 0 0
October 16, 2026 20.35 21.90 20.25 0 0 0 200.00 7.50 8.50 9.45 0 0 0
October 16, 2026 17.10 18.55 17.15 0 0 0 205.00 9.20 10.35 11.40 0 0 0
October 16, 2026 14.15 15.50 14.35 0 0 0 210.00 11.20 12.50 13.75 0 0 0
October 16, 2026 11.50 12.90 11.90 0 0 0 215.00 13.55 14.85 16.25 0 0 0
October 16, 2026 9.40 10.50 9.60 0 0 0 220.00 16.25 17.50 19.20 0 0 0
October 16, 2026 7.50 8.50 7.85 0 0 0 225.00 19.25 20.70 22.55 0 0 0
October 16, 2026 5.90 6.80 6.35 0 1 0 230.00 22.65 24.05 26.10 0 0 0
October 16, 2026 4.70 5.35 4.90 0 0 0 235.00 26.30 27.80 29.80 0 0 0
October 16, 2026 3.50 4.25 3.85 0 7 0 240.00 30.25 31.75 33.80 0 0 0
October 16, 2026 2.50 3.30 3.00 0 0 0 245.00 34.45 35.85 38.05 0 0 0
October 16, 2026 1.90 2.40 2.10 0 0 0 250.00 38.45 40.70 42.75 0 0 0
November 20, 2026 32.90 34.60 32.85 0 0 0 185.00 5.10 6.10 6.65 0 0 0
November 20, 2026 29.10 30.80 29.00 0 0 0 190.00 6.15 7.25 8.00 0 0 0
November 20, 2026 25.55 27.45 25.65 0 0 0 195.00 7.50 8.70 9.50 0 0 0
November 20, 2026 22.40 24.05 22.45 0 0 0 200.00 9.10 10.30 11.20 0 0 0
November 20, 2026 19.25 20.85 19.40 0 0 0 205.00 10.80 12.25 13.35 0 0 0
November 20, 2026 16.35 17.95 16.65 0 0 0 210.00 12.90 14.40 15.65 0 0 0
November 20, 2026 13.75 15.35 14.15 0 0 0 215.00 15.20 16.75 18.15 0 0 0
November 20, 2026 11.40 13.05 11.95 0 0 0 220.00 17.80 19.45 21.00 0 0 0
November 20, 2026 9.70 10.80 9.95 0 0 0 225.00 20.80 22.50 24.05 0 0 0
November 20, 2026 8.00 8.95 8.30 0 0 0 230.00 24.00 25.80 27.40 0 0 0
November 20, 2026 6.45 7.40 6.90 0 0 0 235.00 27.50 29.30 31.05 0 0 0
November 20, 2026 5.15 6.10 5.60 0 0 0 240.00 31.25 33.10 34.95 0 0 0
November 20, 2026 4.15 4.90 4.50 0 0 0 245.00 35.25 37.10 39.15 0 0 0
November 20, 2026 3.15 3.90 3.60 0 0 0 250.00 39.45 41.25 43.40 0 0 0
December 18, 2026 92.35 94.15 92.00 0 0 0 120.00 0.40 0.80 0.80 0 2 0
December 18, 2026 73.15 75.00 72.70 0 0 0 140.00 0.90 1.35 1.45 0 8 0
December 18, 2026 63.75 65.70 63.40 0 5 0 150.00 1.40 1.90 2.00 0 0 0
December 18, 2026 54.95 57.05 54.80 0 0 0 160.00 2.15 2.80 3.00 0 0 0
December 18, 2026 46.20 48.15 46.10 0 10 0 170.00 3.20 4.00 4.30 0 10 0
December 18, 2026 38.00 39.95 38.00 0 1 0 180.00 4.90 5.70 6.35 0 0 0
December 18, 2026 30.30 32.45 30.70 0 0 0 190.00 7.05 8.20 8.90 0 0 0
December 18, 2026 23.50 25.55 24.00 0 4 0 200.00 10.10 11.45 12.45 0 0 0
December 18, 2026 17.50 19.10 17.85 0 2 0 210.00 14.00 15.55 16.70 0 0 0
December 18, 2026 12.60 14.25 13.35 0 17 0 220.00 19.00 20.65 22.30 0 0 0
December 18, 2026 9.00 10.15 9.35 0 9 0 230.00 25.05 26.85 28.65 0 0 0
December 18, 2026 6.05 7.10 6.65 0 500 0 240.00 32.20 34.00 36.00 0 0 0
December 18, 2026 3.95 4.70 4.40 0 0 0 250.00 40.20 41.95 44.20 0 0 0
December 18, 2026 2.50 3.10 2.90 0 0 0 260.00 48.90 50.55 53.30 0 0 0
December 18, 2026 0.45 1.15 1.05 0 0 0 300.00 87.70 90.25 92.55 0 0 0
March 19, 2027 56.50 59.40 57.05 0 0 0 160.00 3.40 4.05 4.35 0 0 0
March 19, 2027 48.20 50.45 48.60 0 0 0 170.00 5.00 5.65 6.20 0 0 0
March 19, 2027 40.45 42.70 41.00 0 0 0 180.00 7.05 7.85 8.50 0 0 0
March 19, 2027 33.25 35.55 34.05 0 2 0 190.00 9.65 10.70 11.80 0 0 0
March 19, 2027 26.90 29.10 27.70 0 0 0 200.00 12.90 14.45 15.25 0 0 0
March 19, 2027 21.15 23.35 21.60 0 0 0 210.00 16.90 18.60 19.70 0 0 0
March 19, 2027 16.30 18.10 17.00 0 0 0 220.00 21.85 23.90 25.25 0 2 0
March 19, 2027 12.35 14.10 13.30 0 0 0 230.00 27.70 29.95 31.45 0 0 0
March 19, 2027 9.50 10.70 10.00 0 0 0 240.00 34.45 36.75 38.45 0 0 0
March 19, 2027 6.80 8.00 7.50 0 0 0 250.00 41.95 44.30 46.10 0 0 0
March 19, 2027 4.90 5.70 5.30 0 0 0 260.00 50.20 52.35 54.55 0 0 0
March 19, 2027 1.00 1.40 1.40 0 7 0 300.00 87.50 89.65 92.00 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.