Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

WCP – Whitecap Resources Inc.

Last update: June 12, 2026 at 3:49 p.m.   (Real-time)

  • Last price: 16.290
  • Net change: -0.350
  • Bid price: 16.290
  • Ask price: 16.300
  • 30-day historical volatility: 32.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 117,784
Volume: 7,870
Open interest: 74,560
Volume: 723
June 12, 2026 (Weekly) 2.77 2.83 3.20 0 0 0 13.50 0 0.05 0.05 0 0 0
June 12, 2026 (Weekly) 2.26 2.33 2.68 0 0 0 14.00 0 0.05 0.05 0 0 0
June 12, 2026 (Weekly) 1.77 1.83 2.18 0 0 0 14.50 0 0.05 0.05 0 5 0
June 12, 2026 (Weekly) 1.27 1.33 1.68 0 0 0 15.00 0 0.05 0.05 0 21 0
June 12, 2026 (Weekly) 0.76 0.83 1.17 0 0 0 15.50 0 0.04 0.05 0 32 0
June 12, 2026 (Weekly) 0.26 0.33 0.69 0 0 0 16.00 0 0.04 0.05 0 101 0
June 12, 2026 (Weekly) 0 0.04 0.27 0 322 0 16.50 0.17 0.24 0.15 0.02 126 100
June 12, 2026 (Weekly) 0 0.02 0.05 -0.02 340 2 17.00 0.67 0.75 0.44 0 9 0
June 12, 2026 (Weekly) 0 0.05 0.06 0 340 0 17.50 1.17 1.24 0.93 0 17 0
June 12, 2026 (Weekly) 0 0.05 0.05 0 52 0 18.00 1.67 1.74 1.41 0 30 0
June 12, 2026 (Weekly) 0 0.05 0.05 0 472 0 18.50 2.17 2.24 1.91 0 15 0
June 12, 2026 (Weekly) 0 0.05 0.05 0 0 0 19.00 2.67 2.74 2.41 0 0 0
June 26, 2026 (Weekly) 2.79 2.87 3.25 0 0 0 13.50 0 0.06 0.05 0 0 0
June 26, 2026 (Weekly) 2.30 2.37 2.50 -0.22 10 10 14.00 0 0.07 0.06 0 2 0
June 26, 2026 (Weekly) 1.83 1.90 2.22 0 5 0 14.50 0.03 0.08 0.08 0 0 0
June 26, 2026 (Weekly) 1.35 1.43 1.75 0 0 0 15.00 0.06 0.10 0.09 0 6 0
June 26, 2026 (Weekly) 0.93 1.00 1.30 0 0 0 15.50 0.14 0.18 0.15 0.01 13 30
June 26, 2026 (Weekly) 0.57 0.65 0.60 -0.29 50 40 16.00 0.27 0.33 0.22 -0.03 78 39
June 26, 2026 (Weekly) 0.33 0.39 0.58 0 23 0 16.50 0.51 0.57 0.42 0 48 0
June 26, 2026 (Weekly) 0.18 0.22 0.23 -0.11 121 15 17.00 0.84 0.92 0.69 0 3 0
June 26, 2026 (Weekly) 0.08 0.13 0.20 0 5,143 0 17.50 1.26 1.33 1.06 0 0 0
June 26, 2026 (Weekly) 0.04 0.08 0.12 0 24 0 18.00 1.65 1.83 1.48 0 0 0
June 26, 2026 (Weekly) 0.01 0.09 0.08 0 41 0 18.50 2.19 2.27 2.05 0 0 0
June 26, 2026 (Weekly) 0 0.08 0.05 0 1 0 19.00 2.69 2.76 2.43 0 0 0
July 3, 2026 (Weekly) 2.80 2.89 3.25 0 0 0 13.50 0.01 0.12 0.06 0 0 0
July 3, 2026 (Weekly) 2.32 2.40 2.74 0 0 0 14.00 0.01 0.13 0.08 0 0 0
July 3, 2026 (Weekly) 1.79 1.91 2.23 0 0 0 14.50 0.06 0.10 0.09 0 0 0
July 3, 2026 (Weekly) 1.39 1.47 1.77 0 0 0 15.00 0.11 0.15 0.13 0 151 0
July 3, 2026 (Weekly) 0.96 1.05 1.33 0 6 0 15.50 0.18 0.25 0.17 -0.03 1 15
July 3, 2026 (Weekly) 0.63 0.71 0.96 0 0 0 16.00 0.35 0.48 0.33 0 35 0
July 3, 2026 (Weekly) 0.40 0.46 0.64 0 13 0 16.50 0.61 0.68 0.53 0 45 0
July 3, 2026 (Weekly) 0.23 0.28 0.42 0 41 0 17.00 0.94 1.01 0.80 0 0 0
July 3, 2026 (Weekly) 0.15 0.18 0.18 -0.08 2,749 15 17.50 1.33 1.41 1.15 0 0 0
July 3, 2026 (Weekly) 0.07 0.11 0.07 -0.09 6 5 18.00 1.68 1.92 1.56 0 0 0
July 3, 2026 (Weekly) 0.04 0.08 0.11 0 32 0 18.50 2.19 2.39 2.11 0 0 0
July 3, 2026 (Weekly) 0 0.09 0.08 0 0 0 19.00 2.73 2.81 2.48 0 0 0
July 10, 2026 (Weekly) 2.82 2.90 3.25 0 0 0 13.50 0.01 0.14 0.08 0 0 0
July 10, 2026 (Weekly) 2.33 2.41 2.73 0 0 0 14.00 0.06 0.11 0.10 0 0 0
July 10, 2026 (Weekly) 1.87 1.95 2.27 0 0 0 14.50 0.10 0.14 0.12 0 0 0
July 10, 2026 (Weekly) 1.44 1.50 1.81 0 0 0 15.00 0.15 0.20 0.17 0 103 0
July 10, 2026 (Weekly) 1.02 1.10 1.39 0 0 0 15.50 0.24 0.32 0.25 0 0 0
July 10, 2026 (Weekly) 0.70 0.78 1.02 0 0 0 16.00 0.43 0.50 0.40 0 0 0
July 10, 2026 (Weekly) 0.47 0.54 0.73 0 0 0 16.50 0.69 0.76 0.61 0 0 0
July 10, 2026 (Weekly) 0.31 0.36 0.33 -0.18 0 20 17.00 1.01 1.09 0.88 0 0 0
July 10, 2026 (Weekly) 0.19 0.24 0.34 0 25 0 17.50 1.38 1.46 1.22 0 0 0
July 10, 2026 (Weekly) 0.10 0.16 0.22 0 24 0 18.00 1.82 1.90 1.61 0 0 0
July 10, 2026 (Weekly) 0.05 0.11 0.15 0 8 0 18.50 2.20 2.42 2.04 0 0 0
July 10, 2026 (Weekly) 0.03 0.09 0.10 0 0 0 19.00 2.74 2.81 2.60 0 0 0
July 24, 2026 (Weekly) 1.93 2.01 2.32 0 0 0 14.50 0.16 0.22 0.21 0 0 0
July 24, 2026 (Weekly) 1.55 1.61 1.90 0 60 0 15.00 0.25 0.30 0.29 0.02 0 1
July 24, 2026 (Weekly) 1.18 1.24 1.52 0 0 0 15.50 0.38 0.45 0.41 0.02 0 40
July 24, 2026 (Weekly) 0.86 0.93 1.17 0 0 0 16.00 0.58 0.65 0.56 0 130 0
July 24, 2026 (Weekly) 0.61 0.69 0.87 0 164 0 16.50 0.84 0.91 0.77 0 185 0
July 24, 2026 (Weekly) 0.44 0.51 0.66 0 10 0 17.00 1.16 1.22 1.02 0 152 0
July 24, 2026 (Weekly) 0.30 0.36 0.48 0 0 0 17.50 1.53 1.59 1.35 0 56 0
July 24, 2026 (Weekly) 0.21 0.27 0.34 0 20 0 18.00 1.92 1.99 1.73 0 1 0
July 24, 2026 (Weekly) 0.14 0.19 0.24 0 0 0 18.50 2.36 2.44 2.14 0 0 0
July 24, 2026 (Weekly) 0.09 0.15 0.19 0 10 0 19.00 2.73 2.96 2.57 0 0 0
July 31, 2026 (Weekly) 2.01 2.08 0 0 0 0 14.50 0.23 0.29 0 0 0 0
July 31, 2026 (Weekly) 1.60 1.69 0 0 0 0 15.00 0.34 0.39 0 0 0 0
July 31, 2026 (Weekly) 1.26 1.33 0 0 0 0 15.50 0.47 0.54 0 0 0 0
July 31, 2026 (Weekly) 0.96 1.03 0 0 0 0 16.00 0.67 0.74 0 0 0 0
July 31, 2026 (Weekly) 0.72 0.78 0 0 120 0 16.50 0.93 1.00 0 0 0 0
July 31, 2026 (Weekly) 0.52 0.58 0 0 0 0 17.00 1.23 1.32 0 0 0 0
July 31, 2026 (Weekly) 0.39 0.45 0 0 0 0 17.50 1.62 1.69 0 0 0 0
July 31, 2026 (Weekly) 0.23 0.36 0 0 0 0 18.00 1.99 2.08 0 0 0 0
July 31, 2026 (Weekly) 0.20 0.25 0 0 0 0 18.50 2.42 2.49 0 0 0 0
June 19, 2026 8.75 8.85 9.20 0 0 0 7.50 0 0.09 0.05 0 1 0
June 19, 2026 8.25 8.35 8.70 0 0 0 8.00 0 0.08 0.05 0 36 0
June 19, 2026 7.75 7.85 8.20 0 0 0 8.50 0 0.04 0.05 0 110 0
June 19, 2026 7.50 7.60 7.95 0 0 0 8.75 0 0.04 0.05 0 10 0
June 19, 2026 7.25 7.35 7.70 0 0 0 9.00 0 0.04 0.05 0 140 0
June 19, 2026 7.00 7.10 7.45 0 0 0 9.25 0 0.04 0.05 0 10 0
June 19, 2026 6.75 6.85 7.20 0 0 0 9.50 0 0.04 0.05 0 42 0
June 19, 2026 6.50 6.60 6.95 0 0 0 9.75 0 0.04 0.05 0 0 0
June 19, 2026 6.25 6.35 6.70 0 0 0 10.00 0 0.05 0.06 0 130 0
June 19, 2026 5.75 5.85 6.20 0 0 0 10.50 0 0.08 0.05 0 65 0
June 19, 2026 5.25 5.35 5.70 0 16 0 11.00 0 0.09 0.05 0 538 0
June 19, 2026 4.75 4.85 5.20 0 20 0 11.50 0 0.08 0.05 0 34 0
June 19, 2026 4.25 4.35 4.70 0 100 0 12.00 0 0.04 0.05 0 349 0
June 19, 2026 3.75 3.85 4.20 0 0 0 12.50 0 0.04 0.05 0 95 0
June 19, 2026 3.25 3.35 3.70 0 168 0 13.00 0 0.04 0.05 0 550 0
June 19, 2026 2.77 2.85 3.20 0 122 0 13.50 0 0.04 0.05 0 146 0
June 19, 2026 2.28 2.36 2.31 -0.39 406 30 14.00 0 0.05 0.05 0 225 0
June 19, 2026 1.78 1.87 2.21 0 413 0 14.50 0 0.06 0.04 -0.02 160 20
June 19, 2026 1.31 1.38 1.71 0 727 0 15.00 0.01 0.05 0.07 0 801 0
June 19, 2026 0.83 0.90 1.23 0 222 0 15.50 0.06 0.09 0.09 0.02 238 126
June 19, 2026 0.45 0.51 0 0 1,491 1 16.00 0.17 0.21 0.18 0.03 831 59
June 19, 2026 0.21 0.26 0.21 -0.24 2,563 11 16.50 0.39 0.45 0.41 0.10 64 5
June 19, 2026 0.08 0.12 0.13 -0.10 7,480 15 17.00 0.75 0.83 0.75 0.17 84 15
June 19, 2026 0.01 0.08 0.08 -0.04 874 250 17.50 1.20 1.29 0.99 0 95 0
June 19, 2026 0 0.05 0.04 -0.04 1,164 3 18.00 1.69 1.78 1.49 0 0 0
June 19, 2026 0 0.06 0.08 0 111 0 18.50 2.18 2.27 1.92 0 0 0
June 19, 2026 0 0.06 0.07 0 250 0 19.00 2.68 2.75 2.42 0 10 0
June 19, 2026 0 0.06 0.06 0 38 0 19.50 3.15 3.25 2.98 0 40 0
July 17, 2026 7.25 7.35 7.70 0 50 0 9.00 0 0.04 0.05 0 0 0
July 17, 2026 7.00 7.10 7.45 0 0 0 9.25 0 0.04 0.05 0 0 0
July 17, 2026 6.75 6.85 7.20 0 0 0 9.50 0 0.04 0.05 0 0 0
July 17, 2026 6.50 6.60 6.95 0 0 0 9.75 0 0.04 0.05 0 0 0
July 17, 2026 6.25 6.35 6.70 0 5 0 10.00 0 0.04 0.05 0 15 0
July 17, 2026 5.75 5.90 6.20 0 0 0 10.50 0 0.04 0.05 0 140 0
July 17, 2026 5.25 5.40 5.70 0 150 0 11.00 0 0.04 0.05 0 23 0
July 17, 2026 4.75 4.90 5.20 0 15 0 11.50 0 0.05 0.05 0 55 0
July 17, 2026 4.30 4.40 4.70 0 33 0 12.00 0 0.06 0.06 0 14 0
July 17, 2026 3.80 3.90 4.20 0 201 0 12.50 0.01 0.07 0.07 0 192 0
July 17, 2026 3.30 3.40 3.75 0 245 0 13.00 0.02 0.13 0.07 0 232 0
July 17, 2026 2.84 2.91 3.25 0 94 0 13.50 0.03 0.13 0.10 0 51 0
July 17, 2026 2.37 2.44 2.76 0 147 0 14.00 0.09 0.13 0.11 0 55 0
July 17, 2026 1.91 1.99 2.30 0 84 0 14.50 0.14 0.17 0.16 0 144 0
July 17, 2026 1.48 1.57 1.78 -0.08 541 10 15.00 0.20 0.25 0.21 0 125 0
July 17, 2026 1.11 1.18 1.46 0 206 0 15.50 0.31 0.38 0.31 0 85 0
July 17, 2026 0.79 0.87 1.09 0 424 0 16.00 0.49 0.57 0.46 0 68 0
July 17, 2026 0.54 0.62 0.57 -0.23 769 5,006 16.50 0.75 0.82 0.67 0 102 0
July 17, 2026 0.36 0.44 0.42 -0.15 1,865 40 17.00 1.07 1.14 0.93 0 50 0
July 17, 2026 0.26 0.31 0.30 -0.09 736 6 17.50 1.44 1.55 1.26 0 79 0
July 17, 2026 0.17 0.22 0.19 -0.08 890 6 18.00 1.87 1.94 1.66 0 2 0
July 17, 2026 0.11 0.15 0.19 0 120 0 18.50 2.30 2.40 2.08 0 0 0
July 17, 2026 0.08 0.12 0.13 -0.01 45 300 19.00 2.74 2.86 2.57 0 15 0
July 17, 2026 0.04 0.11 0.10 0 605 0 19.50 3.25 3.35 3.05 0 0 0
July 17, 2026 0.02 0.10 0.11 0 0 0 20.00 3.75 3.85 3.50 0 0 0
July 17, 2026 0.01 0.09 0.10 0 0 0 20.50 4.25 4.30 4.00 0 0 0
July 17, 2026 0.01 0.09 0.09 0 0 0 21.00 4.70 4.80 4.50 0 0 0
August 21, 2026 5.80 5.90 6.20 0 2 0 10.50 0.01 0.07 0.07 0 0 0
August 21, 2026 5.30 5.40 5.75 0 28 0 11.00 0.02 0.08 0.08 0 0 0
August 21, 2026 4.80 4.90 5.25 0 0 0 11.50 0.02 0.10 0.09 0 36 0
August 21, 2026 4.30 4.45 4.75 0 35 0 12.00 0.03 0.12 0.10 0 31 0
August 21, 2026 3.85 3.95 4.30 0 200 0 12.50 0.09 0.13 0.13 0 51 0
August 21, 2026 3.40 3.50 3.80 0 163 0 13.00 0.13 0.18 0.16 0 0 0
August 21, 2026 2.94 3.05 3.35 0 27 0 13.50 0.18 0.22 0.20 0 33 0
August 21, 2026 2.52 2.59 2.89 0 233 0 14.00 0.25 0.29 0.25 0 112 0
August 21, 2026 2.11 2.19 2.47 0 192 0 14.50 0.34 0.38 0.34 0 169 0
August 21, 2026 1.74 1.82 2.09 0 480 0 15.00 0.47 0.52 0.44 0 45 0
August 21, 2026 1.40 1.47 1.72 0 83 0 15.50 0.63 0.68 0.59 0 87 0
August 21, 2026 1.11 1.17 0 0 193 1 16.00 0.82 0.89 0.78 0 30 0
August 21, 2026 0.87 0.91 0.90 -0.22 304 5 16.50 1.07 1.14 0.99 0 51 0
August 21, 2026 0.67 0.74 0.72 -0.16 3,067 20 17.00 1.38 1.44 1.26 0 18 0
August 21, 2026 0.52 0.56 0.69 0 190 0 17.50 1.73 1.78 1.57 0 95 0
August 21, 2026 0.40 0.46 0.48 -0.05 604 2 18.00 2.09 2.16 1.92 0 90 0
August 21, 2026 0.28 0.34 0.42 0 800 0 18.50 2.51 2.56 2.30 0 0 0
August 21, 2026 0.23 0.27 0.33 0 420 0 19.00 2.92 3.05 2.71 0 0 0
August 21, 2026 0.18 0.22 0.21 -0.05 289 200 19.50 3.35 3.45 3.15 0 0 0
August 21, 2026 0.14 0.18 0.21 0 251 0 20.00 3.75 4.00 3.70 0 0 0
August 21, 2026 0.11 0.15 0.17 0 0 0 20.50 4.25 4.45 4.15 0 0 0
August 21, 2026 0.06 0.15 0.14 0 5 0 21.00 4.75 4.90 4.65 0 0 0
September 18, 2026 7.75 7.85 8.20 0 0 0 8.50 0 0.05 0.05 0 128 0
September 18, 2026 7.25 7.35 7.70 0 35 0 9.00 0 0.11 0.06 0 16 0
September 18, 2026 6.80 6.90 7.20 0 0 0 9.50 0.01 0.12 0.07 0 189 0
September 18, 2026 6.30 6.40 6.70 0 19 0 10.00 0.02 0.08 0.07 0 121 0
September 18, 2026 5.30 5.45 5.75 0 689 0 11.00 0.02 0.08 0.07 0 312 11
September 18, 2026 4.85 4.95 5.25 0 6 0 11.50 0.05 0.13 0.12 0 5 0
September 18, 2026 4.35 4.50 4.35 -0.45 2,408 30 12.00 0.12 0.16 0.14 0 266 0
September 18, 2026 3.90 4.05 4.30 0 4 0 12.50 0.15 0.21 0.18 0 42 0
September 18, 2026 3.45 3.60 3.85 0 993 0 13.00 0.21 0.24 0.23 0 202 0
September 18, 2026 3.00 3.15 3.45 0 20 0 13.50 0.27 0.32 0.28 0 166 0
September 18, 2026 2.61 2.69 2.98 0 832 0 14.00 0.36 0.41 0.36 0 75 0
September 18, 2026 2.23 2.31 2.42 -0.16 54 10 14.50 0.46 0.51 0.47 0 145 0
September 18, 2026 1.86 1.95 2.20 0 711 0 15.00 0.60 0.66 0.60 0 110 0
September 18, 2026 1.54 1.63 1.62 -0.25 207 20 15.50 0.79 0.84 0.77 0 130 0
September 18, 2026 1.27 1.35 1.56 0 405 0 16.00 0.99 1.06 0.95 0 50 0
September 18, 2026 1.04 1.11 1.29 0 164 0 16.50 1.26 1.32 1.18 0 10 0
September 18, 2026 0.84 0.88 0.85 -0.20 1,742 1 17.00 1.56 1.61 1.45 0 0 0
September 18, 2026 0.67 0.73 0.85 0 91 0 17.50 1.89 1.94 1.75 0 0 0
September 18, 2026 0.54 0.59 0.69 0 1,869 0 18.00 2.23 2.32 2.30 0.21 0 25
September 18, 2026 0.41 0.48 0.56 0 22 0 18.50 2.63 2.77 2.46 0 0 0
September 18, 2026 0.33 0.39 0.45 0 33 0 19.00 3.05 3.15 2.85 0 1 0
September 18, 2026 0.27 0.32 0.37 0 53 0 19.50 3.50 3.60 3.30 0 56 0
September 18, 2026 0.22 0.26 0.30 0 122 0 20.00 3.95 4.05 3.75 0 36 0
September 18, 2026 0.17 0.23 0.25 0 0 0 20.50 4.25 4.55 4.25 0 0 0
September 18, 2026 0.15 0.19 0.21 0 0 0 21.00 4.80 5.00 4.70 0 0 0
October 16, 2026 5.30 5.40 5.75 0 55 0 11.00 0.04 0.16 0.15 0 100 0
October 16, 2026 4.85 4.95 5.30 0 31 0 11.50 0.08 0.19 0.18 0 0 0
October 16, 2026 4.35 4.50 4.80 0 0 0 12.00 0.16 0.20 0.19 0 0 0
October 16, 2026 3.90 4.05 4.35 0 2 0 12.50 0.21 0.25 0.23 0 65 0
October 16, 2026 3.50 3.60 3.90 0 0 0 13.00 0.26 0.30 0.29 0 45 0
October 16, 2026 3.05 3.20 3.50 0 0 0 13.50 0.34 0.39 0.37 0 12 0
October 16, 2026 2.66 2.75 3.05 0 57 0 14.00 0.44 0.49 0.47 0 20 0
October 16, 2026 2.29 2.38 2.68 0 2 0 14.50 0.56 0.61 0.59 0 32 0
October 16, 2026 1.96 2.04 2.30 0 3 0 15.00 0.72 0.77 0.78 0.04 50 1
October 16, 2026 1.66 1.73 1.98 0 8 0 15.50 0.91 0.97 0.86 -0.03 25 10
October 16, 2026 1.40 1.46 1.68 0 136 0 16.00 1.13 1.20 1.08 0 12 0
October 16, 2026 1.14 1.22 1.42 0 34 0 16.50 1.39 1.46 1.32 0 110 0
October 16, 2026 0.96 1.02 1.05 -0.14 505 50 17.00 1.69 1.75 1.60 0 130 0
October 16, 2026 0.79 0.85 0.98 0 116 0 17.50 2.01 2.10 1.89 0 0 0
October 16, 2026 0.65 0.70 0.81 0 151 0 18.00 2.37 2.44 2.23 0 0 0
October 16, 2026 0.50 0.59 0.69 0 0 0 18.50 2.74 2.84 2.60 0 0 0
October 16, 2026 0.43 0.49 0.57 0 0 0 19.00 3.15 3.25 2.99 0 0 0
October 16, 2026 0.36 0.41 0.47 0 74 0 19.50 3.55 3.70 3.45 0 0 0
October 16, 2026 0.29 0.35 0.40 0 29 0 20.00 3.95 4.15 3.80 0 0 0
October 16, 2026 0.25 0.29 0.34 0 20 0 20.50 4.40 4.55 4.25 0 0 0
October 16, 2026 0.20 0.25 0.29 0 5 0 21.00 4.80 5.10 4.70 0 0 0
November 20, 2026 3.90 4.10 4.40 0 0 0 12.50 0.28 0.33 0.31 0 0 0
November 20, 2026 3.55 3.70 4.00 0 0 0 13.00 0.34 0.39 0.38 0 62 0
November 20, 2026 3.15 3.30 3.55 0 0 0 13.50 0.45 0.50 0.47 0 0 0
November 20, 2026 2.78 2.87 3.15 0 0 0 14.00 0.56 0.61 0.58 0.05 26 160
November 20, 2026 2.42 2.50 2.78 0 0 0 14.50 0.71 0.76 0.71 0 20 0
November 20, 2026 2.10 2.17 2.44 0 0 0 15.00 0.88 0.93 0.86 0 70 0
November 20, 2026 1.78 1.87 2.12 0 0 0 15.50 1.08 1.13 1.04 0 70 0
November 20, 2026 1.51 1.58 1.58 -0.25 0 46 16.00 1.29 1.36 1.25 0 159 0
November 20, 2026 1.31 1.38 1.58 0 125 0 16.50 1.56 1.63 1.50 0 40 0
November 20, 2026 1.11 1.17 1.35 0 10 0 17.00 1.84 1.92 1.77 0 0 0
November 20, 2026 0.93 1.00 1.14 0 3 0 17.50 2.18 2.25 2.08 0 0 0
November 20, 2026 0.79 0.85 0.97 0 52 0 18.00 2.51 2.62 2.41 0 0 0
November 20, 2026 0.67 0.73 0.82 0 12 0 18.50 2.88 2.98 2.75 0 0 0
November 20, 2026 0.57 0.62 0.70 0 19 0 19.00 3.25 3.40 3.15 0 0 0
November 20, 2026 0.48 0.53 0.61 0 10 0 19.50 3.70 3.80 3.55 0 0 0
November 20, 2026 0.41 0.48 0.52 0 86 0 20.00 4.10 4.25 3.95 0 0 0
November 20, 2026 0.33 0.40 0.45 0 0 0 20.50 4.50 4.65 4.40 0 0 0
November 20, 2026 0.28 0.34 0.38 0 0 0 21.00 4.95 5.10 4.85 0 0 0
December 18, 2026 7.25 7.40 7.40 -0.30 32 30 9.00 0.02 0.11 0.10 0 124 0
December 18, 2026 6.80 6.90 7.25 0 70 0 9.50 0.03 0.13 0.12 0 30 0
December 18, 2026 6.30 6.45 6.75 0 74 0 10.00 0.06 0.16 0.14 0 127 0
December 18, 2026 5.35 5.50 5.80 0 125 0 11.00 0.17 0.28 0.21 0 45 0
December 18, 2026 4.45 4.60 4.90 0 335 0 12.00 0.26 0.32 0.31 0 234 0
December 18, 2026 3.60 3.75 4.05 0 1,433 0 13.00 0.39 0.46 0.44 0 432 0
December 18, 2026 2.84 2.96 3.25 0 744 0 14.00 0.64 0.70 0.66 0 316 0
December 18, 2026 2.19 2.28 2.52 0 530 0 15.00 0.97 1.04 0.97 0 79 0
December 18, 2026 1.64 1.72 1.70 -0.25 1,747 20 16.00 1.41 1.48 1.38 0 39 0
December 18, 2026 1.21 1.29 1.23 -0.22 2,141 15 17.00 1.97 2.07 1.90 0 10 0
December 18, 2026 0.89 0.96 0.92 -0.16 502 10 18.00 2.63 2.72 2.51 0 26 0
December 18, 2026 0.62 0.72 0.80 0 787 0 19.00 3.35 3.50 3.25 0 112 0
December 18, 2026 0.47 0.54 0.60 0 29 0 20.00 4.15 4.30 4.05 0 0 0
January 15, 2027 12.25 12.40 12.70 0 0 0 4.00 0 0.05 0.05 0 2 0
January 15, 2027 11.25 11.40 11.70 0 0 0 5.00 0 0.05 0.05 0 0 0
January 15, 2027 10.25 10.40 10.70 0 165 0 6.00 0 0.05 0.05 0 32 0
January 15, 2027 9.25 9.40 9.70 0 53 0 7.00 0 0.07 0.04 0 20,281 0
January 15, 2027 8.25 8.40 8.70 0 236 0 8.00 0.02 0.06 0.06 0 1,157 0
January 15, 2027 7.25 7.40 7.70 0 2,514 0 9.00 0.03 0.12 0.11 0 382 0
January 15, 2027 6.20 6.45 6.75 0 4,191 0 10.00 0.07 0.13 0.13 0 24,506 0
January 15, 2027 5.85 5.95 6.30 0 218 0 10.50 0.12 0.22 0.20 0 191 0
January 15, 2027 4.45 4.60 4.45 -0.55 4,927 90 12.00 0.31 0.36 0.35 0 1,448 0
January 15, 2027 2.90 3.05 3.15 -0.15 2,168 5 14.00 0.72 0.77 0.78 0.05 375 40
January 15, 2027 2.26 2.35 2.35 -0.23 2,924 1 15.00 1.06 1.12 1.06 0.02 154 5
January 15, 2027 1.72 1.81 2.02 0 1,755 0 16.00 1.50 1.57 1.46 0 454 0
January 15, 2027 1.00 1.04 1.00 -0.16 1,638 148 18.00 2.72 2.81 2.60 0 129 0
January 15, 2027 0.59 0.61 0.59 -0.09 969 1,122 20.00 4.25 4.40 4.10 0 20 0
January 15, 2027 0.31 0.37 0.41 0 151 0 22.00 5.95 6.15 5.90 0 0 0
March 19, 2027 5.40 5.55 5.85 0 3 0 11.00 0.26 0.32 0.31 0 0 0
March 19, 2027 4.50 4.70 5.00 0 24 0 12.00 0.41 0.46 0.44 0 232 0
March 19, 2027 3.70 3.90 4.15 0 43 0 13.00 0.59 0.67 0.62 0 264 0
March 19, 2027 3.00 3.20 3.40 0 619 0 14.00 0.88 0.95 0.89 0 342 0
March 19, 2027 2.71 2.86 3.10 0 27 0 14.50 1.04 1.13 1.06 0 366 0
March 19, 2027 2.40 2.55 2.75 0 434 0 15.00 1.23 1.33 1.25 0 213 0
March 19, 2027 1.90 2.01 2.20 0 603 0 16.00 1.69 1.79 1.68 0 126 0
March 19, 2027 1.42 1.57 1.70 -0.03 1,228 140 17.00 2.25 2.36 2.20 0 30 0
March 19, 2027 1.14 1.24 1.20 -0.15 249 3 18.00 2.89 3.05 2.83 0 0 0
March 19, 2027 0.88 0.96 1.06 0 123 0 19.00 3.60 3.80 3.55 0 0 0
March 19, 2027 0.67 0.77 0.83 0 159 0 20.00 4.35 4.55 4.30 0 0 0
January 21, 2028 10.25 10.40 10.75 0 50 0 6.00 0.02 0.16 0.16 0 50 0
January 21, 2028 9.25 9.40 9.75 0 133 0 7.00 0.03 0.28 0.27 0 80 0
January 21, 2028 8.25 8.40 8.75 0 242 0 8.00 0.14 0.22 0.21 0 723 0
January 21, 2028 7.30 7.45 7.80 0 272 0 9.00 0.28 0.31 0.30 -0.01 528 10
January 21, 2028 6.40 6.55 6.45 -0.35 9,569 2 10.00 0.40 0.47 0.46 0 2,834 0
January 21, 2028 4.70 5.00 5.25 0 3,455 0 12.00 0.80 0.85 0.85 0 317 0
January 21, 2028 3.45 3.70 3.60 -0.25 4,183 100 14.00 1.45 1.55 1.50 0.01 584 11
January 21, 2028 2.44 2.63 2.78 0 4,383 0 16.00 2.36 2.50 2.39 0 1,761 0
January 21, 2028 1.80 1.87 1.88 -0.10 5,069 12 18.00 3.55 3.70 3.55 0 2,197 0
January 21, 2028 1.23 1.34 1.30 -0.11 1,340 1 20.00 4.95 5.25 5.05 0 1,635 0
January 21, 2028 0.93 0.95 0.98 -0.06 1,906 1 22.00 6.45 6.85 6.60 0 1 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.