XGD – iShares S&P/TSX Global Gold Index ETF
Last update: October 6, 2024 at 4:36 a.m. (Real-time)
- Last price: 23.030
- Net change: -0.060
- Bid price: 23.020
- Ask price: 23.100
- 30-day historical volatility: 23.55%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 72,778
Volume: 167
|
Open interest: 1,380
Volume: 1
|
||||||||||||
October 11, 2024 (Weekly) | 1.93 | 2.13 | 2.13 | 0 | 0 | 0 | 21.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.51 | 1.64 | 1.64 | 0 | 0 | 0 | 21.50 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.03 | 1.17 | 1.17 | 0 | 0 | 0 | 22.00 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.67 | 0.75 | 0.75 | 0 | 0 | 0 | 22.50 | 0.13 | 0.18 | 0.18 | -0.02 | 0 | 1 |
October 11, 2024 (Weekly) | 0.34 | 0.41 | 0.41 | 0 | 0 | 0 | 23.00 | 0.29 | 0.34 | 0.34 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.14 | 0.20 | 0.20 | 0 | 0 | 0 | 23.50 | 0.58 | 0.65 | 0.65 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.05 | 0.09 | 0.09 | 0 | 0 | 0 | 24.00 | 0.88 | 1.06 | 1.06 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 24.50 | 1.40 | 1.56 | 1.56 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 25.00 | 1.89 | 2.05 | 2.05 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 25.50 | 2.39 | 2.55 | 2.55 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 2.02 | 2.22 | 2.22 | 0 | 0 | 0 | 21.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.68 | 1.79 | 1.79 | 0 | 0 | 0 | 21.50 | 0.12 | 0.16 | 0.16 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.26 | 1.36 | 1.36 | 0 | 0 | 0 | 22.00 | 0.19 | 0.24 | 0.24 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.89 | 0.95 | 0.95 | 0 | 0 | 0 | 22.50 | 0.31 | 0.37 | 0.37 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.58 | 0.65 | 0.65 | 0 | 0 | 0 | 23.00 | 0.50 | 0.57 | 0.57 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.36 | 0.42 | 0.42 | 0 | 0 | 0 | 23.50 | 0.78 | 0.84 | 0.84 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.21 | 0.26 | 0.26 | 0 | 0 | 0 | 24.00 | 1.13 | 1.19 | 1.19 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 | 24.50 | 1.47 | 1.59 | 1.59 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 | 25.00 | 1.93 | 2.09 | 2.09 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 25.50 | 2.40 | 2.56 | 2.56 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 2.07 | 2.29 | 2.29 | 0 | 0 | 0 | 21.00 | 0.04 | 0.21 | 0.21 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.74 | 1.86 | 1.86 | 0 | 0 | 0 | 21.50 | 0.16 | 0.23 | 0.23 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.32 | 1.44 | 1.44 | 0 | 0 | 0 | 22.00 | 0.24 | 0.32 | 0.32 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.96 | 1.07 | 1.07 | 0 | 0 | 0 | 22.50 | 0.38 | 0.47 | 0.47 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.66 | 0.77 | 0.77 | 0 | 0 | 0 | 23.00 | 0.58 | 0.67 | 0.67 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.45 | 0.54 | 0.54 | 0 | 0 | 0 | 23.50 | 0.85 | 0.95 | 0.95 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.27 | 0.36 | 0.36 | 0 | 0 | 0 | 24.00 | 1.18 | 1.28 | 1.28 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 | 24.50 | 1.54 | 1.67 | 1.67 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.09 | 0.16 | 0.16 | 0 | 0 | 0 | 25.00 | 1.94 | 2.08 | 2.08 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 | 25.50 | 2.39 | 2.58 | 2.58 | 0 | 0 | 0 |
October 18, 2024 | 4.97 | 5.13 | 5.13 | 0 | 0 | 0 | 18.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 4.74 | 4.88 | 4.88 | 0 | 0 | 0 | 18.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 4.48 | 4.63 | 4.63 | 0 | 0 | 0 | 18.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 4.23 | 4.39 | 4.39 | 0 | 0 | 0 | 18.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 4.00 | 4.14 | 4.14 | 0 | 0 | 0 | 19.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 3.74 | 3.89 | 3.89 | 0 | 0 | 0 | 19.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 3.49 | 3.64 | 3.64 | 0 | 0 | 0 | 19.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 3.25 | 3.39 | 3.39 | 0 | 0 | 0 | 19.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 3.02 | 3.14 | 3.14 | 0 | 10 | 0 | 20.00 | 0 | 0.07 | 0.07 | 0 | 2 | 0 |
October 18, 2024 | 2.75 | 2.89 | 2.89 | 0 | 0 | 0 | 20.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 2.50 | 2.65 | 2.65 | 0 | 34 | 0 | 20.50 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 2.26 | 2.40 | 2.40 | 0 | 7 | 0 | 20.75 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 2.02 | 2.18 | 2.18 | 0 | 10 | 0 | 21.00 | 0.03 | 0.08 | 0.08 | 0 | 3 | 0 |
October 18, 2024 | 1.78 | 1.94 | 1.94 | 0 | 8 | 0 | 21.25 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 1.56 | 1.69 | 1.69 | 0 | 0 | 0 | 21.50 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 1.32 | 1.48 | 1.48 | 0 | 10 | 0 | 21.75 | 0.09 | 0.13 | 0.13 | 0 | 1 | 0 |
October 18, 2024 | 1.16 | 1.26 | 1.26 | 0 | 20 | 0 | 22.00 | 0.12 | 0.16 | 0.16 | 0 | 26 | 0 |
October 18, 2024 | 0.96 | 1.05 | 1.05 | 0 | 0 | 0 | 22.25 | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 |
October 18, 2024 | 0.78 | 0.84 | 0.84 | 0 | 1 | 0 | 22.50 | 0.22 | 0.27 | 0.27 | 0 | 0 | 0 |
October 18, 2024 | 0.61 | 0.67 | 0.67 | 0 | 0 | 0 | 22.75 | 0.29 | 0.35 | 0.35 | 0 | 5 | 0 |
October 18, 2024 | 0.46 | 0.53 | 0.53 | 0 | 37 | 0 | 23.00 | 0.40 | 0.46 | 0.46 | 0 | 8 | 0 |
October 18, 2024 | 0.34 | 0.40 | 0.40 | 0 | 31 | 0 | 23.25 | 0.52 | 0.59 | 0.59 | 0 | 36 | 0 |
October 18, 2024 | 0.25 | 0.30 | 0.30 | 0 | 72 | 0 | 23.50 | 0.68 | 0.74 | 0.74 | 0 | 37 | 0 |
October 18, 2024 | 0.18 | 0.23 | 0.23 | 0 | 40 | 0 | 23.75 | 0.85 | 0.92 | 0.92 | 0 | 0 | 0 |
October 18, 2024 | 0.12 | 0.17 | 0.17 | 0 | 103 | 0 | 24.00 | 1.04 | 1.11 | 1.11 | 0 | 0 | 0 |
October 18, 2024 | 0.08 | 0.12 | 0.12 | 0 | 67 | 0 | 24.25 | 1.15 | 1.33 | 1.33 | 0 | 0 | 0 |
October 18, 2024 | 0.05 | 0.09 | 0.09 | 0 | 139 | 0 | 24.50 | 1.42 | 1.55 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.07 | 0.07 | 0 | 68 | 0 | 24.75 | 1.65 | 1.83 | 1.83 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 25.00 | 1.89 | 2.06 | 2.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 25.25 | 2.14 | 2.31 | 2.31 | 0 | 0 | 0 |
November 15, 2024 | 4.60 | 4.73 | 4.73 | 0 | 28 | 0 | 18.50 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 4.34 | 4.50 | 4.50 | 0 | 0 | 0 | 18.75 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 4.10 | 4.26 | 4.26 | 0 | 0 | 0 | 19.00 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 3.85 | 4.02 | 4.02 | 0 | 0 | 0 | 19.25 | 0.07 | 0.13 | 0.13 | 0 | 16 | 0 |
November 15, 2024 | 3.63 | 3.78 | 3.78 | 0 | 23 | 0 | 19.50 | 0.08 | 0.14 | 0.14 | 0 | 16 | 0 |
November 15, 2024 | 3.39 | 3.55 | 3.55 | 0 | 0 | 0 | 19.75 | 0.09 | 0.15 | 0.15 | 0 | 16 | 0 |
November 15, 2024 | 3.14 | 3.32 | 3.32 | 0 | 19 | 0 | 20.00 | 0.10 | 0.17 | 0.17 | 0 | 9 | 0 |
November 15, 2024 | 2.91 | 3.09 | 3.09 | 0 | 16 | 0 | 20.25 | 0.13 | 0.18 | 0.18 | 0 | 16 | 0 |
November 15, 2024 | 2.69 | 2.87 | 2.87 | 0 | 0 | 0 | 20.50 | 0.15 | 0.20 | 0.20 | 0 | 0 | 0 |
November 15, 2024 | 2.46 | 2.63 | 2.63 | 0 | 0 | 0 | 20.75 | 0.17 | 0.22 | 0.22 | 0 | 4 | 0 |
November 15, 2024 | 2.29 | 2.41 | 2.41 | 0 | 0 | 0 | 21.00 | 0.20 | 0.25 | 0.25 | 0 | 16 | 0 |
November 15, 2024 | 2.08 | 2.23 | 2.23 | 0 | 0 | 0 | 21.25 | 0.23 | 0.28 | 0.28 | 0 | 0 | 0 |
November 15, 2024 | 1.88 | 2.00 | 2.00 | 0 | 9 | 0 | 21.50 | 0.27 | 0.32 | 0.32 | 0 | 4 | 0 |
November 15, 2024 | 1.68 | 1.79 | 1.79 | 0 | 0 | 0 | 21.75 | 0.32 | 0.38 | 0.38 | 0 | 0 | 0 |
November 15, 2024 | 1.49 | 1.57 | 1.57 | 0 | 20 | 0 | 22.00 | 0.38 | 0.44 | 0.44 | 0 | 40 | 0 |
November 15, 2024 | 1.31 | 1.39 | 1.39 | 0 | 0 | 0 | 22.25 | 0.45 | 0.51 | 0.51 | 0 | 16 | 0 |
November 15, 2024 | 1.15 | 1.23 | 1.23 | 0 | 20 | 0 | 22.50 | 0.53 | 0.60 | 0.60 | 0 | 24 | 0 |
November 15, 2024 | 1.00 | 1.07 | 1.07 | 0 | 17 | 0 | 22.75 | 0.63 | 0.70 | 0.70 | 0 | 16 | 0 |
November 15, 2024 | 0.86 | 0.93 | 0.93 | 0 | 55 | 0 | 23.00 | 0.74 | 0.81 | 0.81 | 0 | 0 | 0 |
November 15, 2024 | 0.73 | 0.81 | 0.81 | 0 | 10 | 0 | 23.25 | 0.86 | 0.94 | 0.94 | 0 | 16 | 0 |
November 15, 2024 | 0.62 | 0.70 | 0.70 | 0 | 0 | 0 | 23.50 | 1.00 | 1.08 | 1.08 | 0 | 0 | 0 |
November 15, 2024 | 0.53 | 0.60 | 0.60 | 0 | 32 | 0 | 23.75 | 1.16 | 1.23 | 1.23 | 0 | 0 | 0 |
November 15, 2024 | 0.44 | 0.51 | 0.51 | -0.04 | 14 | 10 | 24.00 | 1.32 | 1.39 | 1.39 | 0 | 0 | 0 |
November 15, 2024 | 0.37 | 0.43 | 0.43 | -0.04 | 2 | 146 | 24.25 | 1.50 | 1.57 | 1.57 | 0 | 0 | 0 |
November 15, 2024 | 0.31 | 0.37 | 0.37 | 0 | 6 | 0 | 24.50 | 1.68 | 1.76 | 1.76 | 0 | 0 | 0 |
November 15, 2024 | 0.25 | 0.31 | 0.31 | 0 | 0 | 0 | 24.75 | 1.88 | 1.96 | 1.96 | 0 | 0 | 0 |
November 15, 2024 | 0.21 | 0.26 | 0.26 | 0 | 0 | 0 | 25.00 | 2.02 | 2.16 | 2.16 | 0 | 0 | 0 |
November 15, 2024 | 0.17 | 0.22 | 0.22 | 0 | 0 | 0 | 25.25 | 2.23 | 2.37 | 2.37 | 0 | 0 | 0 |
December 20, 2024 | 11.03 | 11.22 | 11.22 | 0 | 0 | 0 | 12.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 10.06 | 10.23 | 10.23 | 0 | 17 | 0 | 13.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 9.07 | 9.25 | 9.25 | 0 | 160 | 0 | 14.00 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 8.08 | 8.26 | 8.26 | 0 | 39 | 0 | 15.00 | 0.04 | 0.10 | 0.10 | 0 | 42 | 0 |
December 20, 2024 | 7.10 | 7.29 | 7.29 | 0 | 38 | 0 | 16.00 | 0.07 | 0.12 | 0.12 | 0 | 147 | 0 |
December 20, 2024 | 6.14 | 6.32 | 6.32 | 0 | 6 | 0 | 17.00 | 0.06 | 0.12 | 0.12 | 0 | 50 | 0 |
December 20, 2024 | 5.16 | 5.36 | 5.36 | 0 | 58 | 0 | 18.00 | 0.08 | 0.15 | 0.15 | 0 | 52 | 0 |
December 20, 2024 | 4.44 | 4.65 | 4.65 | 0 | 0 | 0 | 18.75 | 0.12 | 0.19 | 0.19 | 0 | 0 | 0 |
December 20, 2024 | 4.21 | 4.42 | 4.42 | 0 | 164 | 0 | 19.00 | 0.13 | 0.20 | 0.20 | 0 | 84 | 0 |
December 20, 2024 | 3.98 | 4.19 | 4.19 | 0 | 0 | 0 | 19.25 | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 |
December 20, 2024 | 3.75 | 3.96 | 3.96 | 0 | 0 | 0 | 19.50 | 0.18 | 0.23 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 3.50 | 3.74 | 3.74 | 0 | 0 | 0 | 19.75 | 0.20 | 0.26 | 0.26 | 0 | 0 | 0 |
December 20, 2024 | 3.26 | 3.52 | 3.52 | 0 | 66 | 0 | 20.00 | 0.22 | 0.28 | 0.28 | 0 | 0 | 0 |
December 20, 2024 | 3.12 | 3.31 | 3.31 | 0 | 0 | 0 | 20.25 | 0.25 | 0.30 | 0.30 | 0 | 0 | 0 |
December 20, 2024 | 2.89 | 3.09 | 3.09 | 0 | 65 | 0 | 20.50 | 0.28 | 0.34 | 0.34 | 0 | 0 | 0 |
December 20, 2024 | 2.69 | 2.86 | 2.86 | 0 | 0 | 0 | 20.75 | 0.32 | 0.38 | 0.38 | 0 | 0 | 0 |
December 20, 2024 | 2.51 | 2.69 | 2.69 | 0 | 61 | 0 | 21.00 | 0.36 | 0.42 | 0.42 | 0 | 0 | 0 |
December 20, 2024 | 2.32 | 2.50 | 2.50 | 0 | 0 | 0 | 21.25 | 0.41 | 0.47 | 0.47 | 0 | 0 | 0 |
December 20, 2024 | 2.12 | 2.22 | 2.22 | 0 | 0 | 0 | 21.50 | 0.47 | 0.53 | 0.53 | 0 | 0 | 0 |
December 20, 2024 | 1.94 | 2.04 | 2.04 | 0 | 0 | 0 | 21.75 | 0.53 | 0.60 | 0.60 | 0 | 67 | 0 |
December 20, 2024 | 1.76 | 1.84 | 1.84 | 0 | 122 | 0 | 22.00 | 0.60 | 0.67 | 0.67 | 0 | 16 | 0 |
December 20, 2024 | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 | 22.25 | 0.68 | 0.76 | 0.76 | 0 | 0 | 0 |
December 20, 2024 | 1.45 | 1.53 | 1.53 | -0.09 | 5 | 1 | 22.50 | 0.78 | 0.85 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 1.30 | 1.39 | 1.39 | 0 | 0 | 0 | 22.75 | 0.88 | 0.96 | 0.96 | 0 | 0 | 0 |
December 20, 2024 | 1.17 | 1.25 | 1.25 | 0 | 76 | 0 | 23.00 | 0.99 | 1.07 | 1.07 | 0 | 32 | 0 |
December 20, 2024 | 1.04 | 1.13 | 1.13 | 0 | 0 | 0 | 23.25 | 1.12 | 1.20 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0.93 | 1.01 | 1.01 | 0 | 0 | 0 | 23.50 | 1.25 | 1.33 | 1.33 | 0 | 0 | 0 |
December 20, 2024 | 0.82 | 0.91 | 0.91 | 0 | 0 | 0 | 23.75 | 1.40 | 1.48 | 1.48 | 0 | 0 | 0 |
December 20, 2024 | 0.75 | 0.81 | 0.81 | 0 | 111 | 0 | 24.00 | 1.55 | 1.63 | 1.63 | 0 | 0 | 0 |
December 20, 2024 | 0.64 | 0.72 | 0.72 | 0 | 0 | 0 | 24.25 | 1.72 | 1.80 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0.57 | 0.64 | 0.64 | 0 | 6 | 0 | 24.50 | 1.89 | 1.97 | 1.97 | 0 | 0 | 0 |
December 20, 2024 | 0.50 | 0.57 | 0.57 | 0 | 10 | 0 | 24.75 | 2.07 | 2.15 | 2.15 | 0 | 0 | 0 |
December 20, 2024 | 0.43 | 0.50 | 0.50 | 0 | 0 | 0 | 25.00 | 2.26 | 2.34 | 2.34 | 0 | 0 | 0 |
December 20, 2024 | 0.38 | 0.45 | 0.45 | 0 | 0 | 0 | 25.25 | 2.45 | 2.54 | 2.54 | 0 | 0 | 0 |
January 17, 2025 | 3.59 | 3.85 | 3.85 | 0 | 0 | 0 | 19.75 | 0.27 | 0.34 | 0.34 | 0 | 0 | 0 |
January 17, 2025 | 3.40 | 3.64 | 3.64 | 0 | 40 | 0 | 20.00 | 0.31 | 0.36 | 0.36 | 0 | 0 | 0 |
January 17, 2025 | 3.17 | 3.43 | 3.43 | 0 | 0 | 0 | 20.25 | 0.34 | 0.40 | 0.40 | 0 | 0 | 0 |
January 17, 2025 | 2.98 | 3.22 | 3.22 | 0 | 0 | 0 | 20.50 | 0.38 | 0.44 | 0.44 | 0 | 40 | 0 |
January 17, 2025 | 2.82 | 2.95 | 2.95 | 0 | 0 | 0 | 20.75 | 0.43 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 2.62 | 2.76 | 2.76 | 0 | 0 | 0 | 21.00 | 0.47 | 0.53 | 0.53 | 0 | 100 | 0 |
January 17, 2025 | 2.43 | 2.52 | 2.52 | 0 | 0 | 0 | 21.25 | 0.53 | 0.60 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 2.24 | 2.34 | 2.34 | 0 | 2 | 0 | 21.50 | 0.60 | 0.67 | 0.67 | 0 | 0 | 0 |
January 17, 2025 | 2.07 | 2.16 | 2.16 | 0 | 0 | 0 | 21.75 | 0.67 | 0.74 | 0.74 | 0 | 0 | 0 |
January 17, 2025 | 1.90 | 1.98 | 1.98 | 0 | 26 | 0 | 22.00 | 0.75 | 0.82 | 0.82 | 0 | 0 | 0 |
January 17, 2025 | 1.74 | 1.83 | 1.83 | 0 | 28 | 0 | 22.25 | 0.84 | 0.91 | 0.91 | 0 | 0 | 0 |
January 17, 2025 | 1.59 | 1.68 | 1.68 | 0 | 0 | 0 | 22.50 | 0.94 | 1.01 | 1.01 | 0 | 0 | 0 |
January 17, 2025 | 1.45 | 1.53 | 1.53 | 0 | 26 | 0 | 22.75 | 1.04 | 1.12 | 1.12 | 0 | 0 | 0 |
January 17, 2025 | 1.32 | 1.40 | 1.40 | 0 | 0 | 0 | 23.00 | 1.16 | 1.24 | 1.24 | 0 | 0 | 0 |
January 17, 2025 | 1.19 | 1.28 | 1.28 | 0 | 0 | 0 | 23.25 | 1.29 | 1.37 | 1.37 | 0 | 0 | 0 |
January 17, 2025 | 1.08 | 1.16 | 1.16 | -0.08 | 42 | 10 | 23.50 | 1.43 | 1.51 | 1.51 | 0 | 23 | 0 |
January 17, 2025 | 0.98 | 1.06 | 1.06 | 0 | 0 | 0 | 23.75 | 1.56 | 1.65 | 1.65 | 0 | 0 | 0 |
January 17, 2025 | 0.88 | 0.96 | 0.96 | 0 | 26 | 0 | 24.00 | 1.72 | 1.80 | 1.80 | 0 | 0 | 0 |
January 17, 2025 | 0.79 | 0.87 | 0.87 | 0 | 16 | 0 | 24.25 | 1.87 | 1.96 | 1.96 | 0 | 0 | 0 |
January 17, 2025 | 0.71 | 0.79 | 0.79 | 0 | 20 | 0 | 24.50 | 2.04 | 2.13 | 2.13 | 0 | 0 | 0 |
January 17, 2025 | 0.63 | 0.71 | 0.71 | 0 | 0 | 0 | 24.75 | 2.22 | 2.30 | 2.30 | 0 | 0 | 0 |
January 17, 2025 | 0.57 | 0.64 | 0.64 | 0 | 0 | 0 | 25.00 | 2.40 | 2.48 | 2.48 | 0 | 0 | 0 |
January 17, 2025 | 0.51 | 0.58 | 0.58 | 0 | 0 | 0 | 25.25 | 2.59 | 2.67 | 2.67 | 0 | 0 | 0 |
February 21, 2025 | 2.98 | 3.18 | 3.18 | 0 | 0 | 0 | 20.75 | 0.56 | 0.63 | 0.63 | 0 | 0 | 0 |
February 21, 2025 | 2.78 | 2.91 | 2.91 | 0 | 0 | 0 | 21.00 | 0.61 | 0.69 | 0.69 | 0 | 0 | 0 |
February 21, 2025 | 2.61 | 2.73 | 2.73 | 0 | 0 | 0 | 21.25 | 0.68 | 0.76 | 0.76 | 0 | 0 | 0 |
February 21, 2025 | 2.44 | 2.54 | 2.54 | 0 | 0 | 0 | 21.50 | 0.75 | 0.83 | 0.83 | 0 | 0 | 0 |
February 21, 2025 | 2.27 | 2.38 | 2.38 | 0 | 0 | 0 | 21.75 | 0.83 | 0.91 | 0.91 | 0 | 0 | 0 |
February 21, 2025 | 2.11 | 2.21 | 2.21 | 0 | 0 | 0 | 22.00 | 0.91 | 1.00 | 1.00 | 0 | 0 | 0 |
February 21, 2025 | 1.96 | 2.06 | 2.06 | 0 | 0 | 0 | 22.25 | 1.01 | 1.10 | 1.10 | 0 | 0 | 0 |
February 21, 2025 | 1.81 | 1.92 | 1.92 | 0 | 0 | 0 | 22.50 | 1.11 | 1.20 | 1.20 | 0 | 0 | 0 |
February 21, 2025 | 1.67 | 1.78 | 1.78 | 0 | 0 | 0 | 22.75 | 1.22 | 1.31 | 1.31 | 0 | 0 | 0 |
February 21, 2025 | 1.54 | 1.65 | 1.65 | 0 | 0 | 0 | 23.00 | 1.33 | 1.43 | 1.43 | 0 | 0 | 0 |
February 21, 2025 | 1.42 | 1.52 | 1.52 | 0 | 0 | 0 | 23.25 | 1.46 | 1.56 | 1.56 | 0 | 0 | 0 |
February 21, 2025 | 1.31 | 1.41 | 1.41 | 0 | 0 | 0 | 23.50 | 1.59 | 1.69 | 1.69 | 0 | 0 | 0 |
February 21, 2025 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 | 23.75 | 1.73 | 1.83 | 1.83 | 0 | 0 | 0 |
February 21, 2025 | 1.10 | 1.20 | 1.20 | 0 | 3 | 0 | 24.00 | 1.88 | 1.98 | 1.98 | 0 | 0 | 0 |
February 21, 2025 | 1.01 | 1.11 | 1.11 | 0 | 0 | 0 | 24.25 | 2.04 | 2.14 | 2.14 | 0 | 0 | 0 |
February 21, 2025 | 0.92 | 1.02 | 1.02 | 0 | 0 | 0 | 24.50 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
February 21, 2025 | 0.84 | 0.94 | 0.94 | 0 | 10 | 0 | 24.75 | 2.37 | 2.47 | 2.47 | 0 | 0 | 0 |
February 21, 2025 | 0.77 | 0.86 | 0.86 | 0 | 0 | 0 | 25.00 | 2.55 | 2.65 | 2.65 | 0 | 0 | 0 |
February 21, 2025 | 0.70 | 0.79 | 0.79 | 0 | 0 | 0 | 25.25 | 2.73 | 2.83 | 2.83 | 0 | 0 | 0 |
March 21, 2025 | 11.03 | 11.31 | 11.31 | 0 | 69,845 | 0 | 12.00 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
March 21, 2025 | 9.09 | 9.35 | 9.35 | 0 | 13 | 0 | 14.00 | 0.09 | 0.15 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 8.13 | 8.39 | 8.39 | 0 | 20 | 0 | 15.00 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
March 21, 2025 | 7.15 | 7.44 | 7.44 | 0 | 16 | 0 | 16.00 | 0.13 | 0.21 | 0.21 | 0 | 0 | 0 |
March 21, 2025 | 6.21 | 6.51 | 6.51 | 0 | 108 | 0 | 17.00 | 0.17 | 0.26 | 0.26 | 0 | 0 | 0 |
March 21, 2025 | 5.30 | 5.61 | 5.61 | 0 | 22 | 0 | 18.00 | 0.25 | 0.32 | 0.32 | 0 | 71 | 0 |
March 21, 2025 | 4.43 | 4.75 | 4.75 | 0 | 0 | 0 | 19.00 | 0.35 | 0.43 | 0.43 | 0 | 110 | 0 |
March 21, 2025 | 3.63 | 3.94 | 3.94 | 0 | 83 | 0 | 20.00 | 0.51 | 0.58 | 0.58 | 0 | 112 | 0 |
March 21, 2025 | 2.95 | 3.08 | 3.08 | 0 | 29 | 0 | 21.00 | 0.72 | 0.81 | 0.81 | 0 | 40 | 0 |
March 21, 2025 | 2.27 | 2.40 | 2.40 | 0 | 42 | 0 | 22.00 | 1.03 | 1.13 | 1.13 | 0 | 0 | 0 |
March 21, 2025 | 2.12 | 2.25 | 2.25 | 0 | 0 | 0 | 22.25 | 1.13 | 1.23 | 1.23 | 0 | 0 | 0 |
March 21, 2025 | 1.99 | 2.10 | 2.10 | 0 | 0 | 0 | 22.50 | 1.23 | 1.34 | 1.34 | 0 | 0 | 0 |
March 21, 2025 | 1.84 | 1.97 | 1.97 | 0 | 0 | 0 | 22.75 | 1.34 | 1.45 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 1.73 | 1.85 | 1.85 | 0 | 182 | 0 | 23.00 | 1.47 | 1.58 | 1.58 | 0 | 16 | 0 |
March 21, 2025 | 1.59 | 1.71 | 1.71 | 0 | 0 | 0 | 23.25 | 1.59 | 1.71 | 1.71 | 0 | 0 | 0 |
March 21, 2025 | 1.48 | 1.60 | 1.60 | 0 | 0 | 0 | 23.50 | 1.72 | 1.84 | 1.84 | 0 | 0 | 0 |
March 21, 2025 | 1.37 | 1.49 | 1.49 | 0 | 0 | 0 | 23.75 | 1.86 | 1.98 | 1.98 | 0 | 0 | 0 |
March 21, 2025 | 1.28 | 1.39 | 1.39 | 0 | 30 | 0 | 24.00 | 2.01 | 2.12 | 2.12 | 0 | 17 | 0 |
March 21, 2025 | 1.18 | 1.29 | 1.29 | 0 | 0 | 0 | 24.25 | 2.16 | 2.28 | 2.28 | 0 | 0 | 0 |
March 21, 2025 | 1.09 | 1.20 | 1.20 | 0 | 0 | 0 | 24.50 | 2.32 | 2.44 | 2.44 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 1.11 | 1.11 | 0 | 0 | 0 | 24.75 | 2.48 | 2.60 | 2.60 | 0 | 0 | 0 |
March 21, 2025 | 0.93 | 1.03 | 1.03 | 0 | 0 | 0 | 25.00 | 2.66 | 2.78 | 2.78 | 0 | 0 | 0 |
March 21, 2025 | 0.85 | 0.96 | 0.96 | 0 | 0 | 0 | 25.25 | 2.83 | 2.95 | 2.95 | 0 | 0 | 0 |
March 21, 2025 | 0.66 | 0.76 | 0.76 | 0 | 27 | 0 | 26.00 | 3.40 | 3.51 | 3.51 | 0 | 0 | 0 |
March 21, 2025 | 0.34 | 0.41 | 0.41 | 0 | 10 | 0 | 28.00 | 4.99 | 5.26 | 5.26 | 0 | 0 | 0 |
March 21, 2025 | 0.17 | 0.24 | 0.24 | 0 | 0 | 0 | 30.00 | 6.86 | 7.17 | 7.17 | 0 | 0 | 0 |
June 20, 2025 | 6.46 | 6.81 | 6.81 | 0 | 5 | 0 | 17.00 | 0.29 | 0.38 | 0.38 | 0 | 0 | 0 |
June 20, 2025 | 5.55 | 5.95 | 5.95 | 0 | 29 | 0 | 18.00 | 0.39 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 4.80 | 5.14 | 5.14 | 0 | 10 | 0 | 19.00 | 0.54 | 0.63 | 0.63 | 0 | 10 | 0 |
June 20, 2025 | 4.10 | 4.36 | 4.36 | 0 | 10 | 0 | 20.00 | 0.73 | 0.84 | 0.84 | 0 | 0 | 0 |
June 20, 2025 | 3.40 | 3.56 | 3.56 | 0 | 60 | 0 | 21.00 | 0.99 | 1.13 | 1.13 | 0 | 3 | 0 |
June 20, 2025 | 2.76 | 2.92 | 2.92 | 0 | 8 | 0 | 22.00 | 1.35 | 1.49 | 1.49 | 0 | 18 | 0 |
June 20, 2025 | 2.21 | 2.37 | 2.37 | 0 | 30 | 0 | 23.00 | 1.78 | 1.93 | 1.93 | 0 | 3 | 0 |
June 20, 2025 | 1.76 | 1.91 | 1.91 | 0 | 5 | 0 | 24.00 | 2.31 | 2.47 | 2.47 | 0 | 0 | 0 |
June 20, 2025 | 1.07 | 1.22 | 1.22 | 0 | 13 | 0 | 26.00 | 3.64 | 3.79 | 3.79 | 0 | 0 | 0 |
June 20, 2025 | 0.65 | 0.78 | 0.78 | 0 | 0 | 0 | 28.00 | 5.16 | 5.37 | 5.37 | 0 | 0 | 0 |
June 20, 2025 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 | 30.00 | 6.90 | 7.26 | 7.26 | 0 | 0 | 0 |
September 19, 2025 | 4.36 | 4.64 | 4.64 | 0 | 0 | 0 | 20.00 | 0.94 | 1.08 | 1.08 | 0 | 0 | 0 |
September 19, 2025 | 3.69 | 3.86 | 3.86 | 0 | 0 | 0 | 21.00 | 1.23 | 1.39 | 1.39 | 0 | 0 | 0 |
September 19, 2025 | 3.08 | 3.27 | 3.27 | 0 | 0 | 0 | 22.00 | 1.60 | 1.76 | 1.76 | 0 | 0 | 0 |
September 19, 2025 | 2.56 | 2.74 | 2.74 | 0 | 0 | 0 | 23.00 | 2.06 | 2.22 | 2.22 | 0 | 0 | 0 |
September 19, 2025 | 2.11 | 2.29 | 2.29 | 0 | 10 | 0 | 24.00 | 2.59 | 2.75 | 2.75 | 0 | 0 | 0 |
September 19, 2025 | 1.40 | 1.57 | 1.57 | 0 | 0 | 0 | 26.00 | 3.87 | 4.04 | 4.04 | 0 | 0 | 0 |
September 19, 2025 | 0.93 | 1.08 | 1.08 | 0 | 0 | 0 | 28.00 | 5.39 | 5.56 | 5.56 | 0 | 0 | 0 |
September 19, 2025 | 0.65 | 0.75 | 0.75 | 0 | 0 | 0 | 30.00 | 7.00 | 7.38 | 7.38 | 0 | 0 | 0 |