XRE – iShares S&P/TSX Capped REIT Index ETF
Last update: September 19, 2024 at 9:39 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.57%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 41,722
Volume: 0
|
Open interest: 10,282
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.85 | 0 | 1 | 0 | 12.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 13.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 13.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.04 | 0 | 80 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.04 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.04 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0.15 | 0 | 1.85 | 0 | 27 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 150 | 0 |
September 20, 2024 | 0 | 0 | 1.60 | 0 | 15 | 0 | 16.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.35 | 0 | 70 | 0 | 16.50 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 15 | 0 | 16.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.09 | 0 | 25,000 | 0 | 17.00 | 0 | 0 | 0.49 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.59 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 5,005 | 0 | 18.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 13.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 13.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.05 | 0 | 4 | 0 |
October 18, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.05 | 0 | 30 | 0 |
October 18, 2024 | 0 | 0 | 2.60 | 0 | 10 | 0 | 15.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 1 | 0 | 15.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.65 | 0 | 1 | 0 | 16.25 | 0 | 0 | 0.08 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.10 | 0 | 4,000 | 0 |
October 18, 2024 | 0 | 0 | 0.94 | 0 | 12 | 0 | 17.00 | 0 | 0 | 0.12 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 13 | 0 | 17.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.27 | 0 | 4,000 | 0 |
October 18, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.61 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.84 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 13.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 13.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.89 | 0 | 1 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.64 | 0 | 6 | 0 | 15.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.40 | 0 | 9 | 0 | 15.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.90 | 0 | 4 | 0 | 16.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.45 | 0 | 2 | 0 | 16.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.23 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.04 | 0 | 10 | 0 | 17.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.64 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.48 | 0 | 20 | 0 | 17.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.37 | 0 | 1 | 0 | 18.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.74 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.14 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.90 | 0 | 5 | 0 | 12.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 13.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 13.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.90 | 0 | 5 | 0 | 14.00 | 0 | 0 | 0.09 | 0 | 1,759 | 0 |
December 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 14.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.90 | 0 | 1,017 | 0 | 15.00 | 0 | 0 | 0.11 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.45 | 0 | 4 | 0 | 15.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.16 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.55 | 0 | 27 | 0 | 16.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.35 | 0 | 1 | 0 | 16.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.94 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.75 | 0 | 10 | 0 | 17.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.59 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.56 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.45 | 0 | 10,000 | 0 | 18.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.04 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.17 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.16 | 0 | 6 | 0 | 19.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.15 | 0.06 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.17 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.60 | 0 | 4 | 0 | 16.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.40 | 0 | 10 | 0 | 16.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.20 | 0 | 8 | 0 | 17.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.84 | 0 | 14 | 0 | 17.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.69 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.69 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.55 | 0 | 10 | 0 | 18.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.45 | 0 | 10 | 0 | 18.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.36 | 0 | 10 | 0 | 18.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.29 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 14.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.80 | 0 | 0 | 0 | 15.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.55 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.31 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.42 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.78 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.95 | 0 | 15 | 0 | 13.00 | 0 | 0 | 0.11 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.14 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 2.95 | 0 | 141 | 0 | 15.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.10 | 0 | 12 | 0 | 16.00 | 0 | 0 | 0.32 | 0 | 22 | 0 |
March 21, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.35 | 0 | 15 | 0 | 17.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 1.30 | 0.75 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.95 | 0 | 1 | 0 | 11.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.10 | 0 | 23 | 0 | 15.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.20 | 0 | 11 | 0 | 16.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.50 | 0 | 10 | 0 | 17.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.90 | 0 | 50 | 0 | 18.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.30 | 0 | 25 | 0 | 16.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.60 | 0 | 55 | 0 | 17.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |