Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XRE – iShares S&P/TSX Capped REIT Index ETF

Last update: September 19, 2024 at 4:01 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 13.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 41,692
Volume: 0
Open interest: 10,282
Volume: 0
September 20, 2024 0 0 6.85 0 0 0 11.00 0 0 0.04 0 0 0
September 20, 2024 0 0 5.85 0 1 0 12.00 0 0 0.04 0 20 0
September 20, 2024 0 0 4.85 0 0 0 13.00 0 0 0.04 0 0 0
September 20, 2024 0 0 4.60 0 0 0 13.25 0 0 0.04 0 0 0
September 20, 2024 0 0 4.35 0 0 0 13.50 0 0 0.04 0 0 0
September 20, 2024 0 0 4.10 0 0 0 13.75 0 0 0.04 0 0 0
September 20, 2024 0 0 3.85 0 0 0 14.00 0 0 0.04 0 80 0
September 20, 2024 0 0 3.60 0 0 0 14.25 0 0 0.04 0 0 0
September 20, 2024 0 0 3.35 0 0 0 14.50 0 0 0.04 0 20 0
September 20, 2024 0 0 3.10 0 0 0 14.75 0 0 0.04 0 10 0
September 20, 2024 0 0 2.85 0 0 0 15.00 0 0 0.04 0 50 0
September 20, 2024 0 0 2.60 0 0 0 15.25 0 0 0.04 0 14 0
September 20, 2024 0 0 2.35 0 0 0 15.50 0 0 0.04 0 0 0
September 20, 2024 0 0 2.10 0 0 0 15.75 0 0 0.04 0 0 0
September 20, 2024 0.15 0 1.85 0 27 0 16.00 0 0 0.04 0 150 0
September 20, 2024 0 0 1.60 0 15 0 16.25 0 0 0.04 0 0 0
September 20, 2024 0 0 1.35 0 70 0 16.50 0 0 0.04 0 10 0
September 20, 2024 0 0 1.10 0 15 0 16.75 0 0 0.04 0 0 0
September 20, 2024 0 0 0.85 0 25,000 0 17.00 0 0 0.04 0 14 0
September 20, 2024 0 0 0.80 0 0 0 17.25 0 0 0.50 0 0 0
September 20, 2024 0 0 5.00 0 0 0 17.50 0 0 0.50 0 0 0
September 20, 2024 0 0 0.50 0 0 0 17.75 0 0 0.50 0 0 0
September 20, 2024 0 0 0.50 0 5,005 0 18.00 0 0 0.50 0 0 0
September 20, 2024 0 0 0.04 0 0 0 19.00 0 0 1.35 0 0 0
September 20, 2024 0 0 0.04 0 0 0 20.00 0 0 2.35 0 0 0
October 18, 2024 0 0 4.60 0 0 0 13.25 0 0 0.04 0 0 0
October 18, 2024 0 0 4.35 0 0 0 13.50 0 0 0.05 0 0 0
October 18, 2024 0 0 4.10 0 0 0 13.75 0 0 0.05 0 0 0
October 18, 2024 0 0 3.85 0 0 0 14.00 0 0 0.05 0 0 0
October 18, 2024 0 0 3.60 0 0 0 14.25 0 0 0.05 0 0 0
October 18, 2024 0 0 3.35 0 0 0 14.50 0 0 0.05 0 0 0
October 18, 2024 0 0 3.10 0 0 0 14.75 0 0 0.06 0 4 0
October 18, 2024 0 0 2.84 0 0 0 15.00 0 0 0.06 0 30 0
October 18, 2024 0 0 2.55 0 10 0 15.25 0 0 0.06 0 0 0
October 18, 2024 0 0 2.35 0 1 0 15.50 0 0 0.06 0 0 0
October 18, 2024 0 0 2.10 0 0 0 15.75 0 0 0.06 0 0 0
October 18, 2024 0 0 1.85 0 0 0 16.00 0 0 0.07 0 0 0
October 18, 2024 0 0 1.64 0 1 0 16.25 0 0 0.08 0 1 0
October 18, 2024 0 0 1.40 0 0 0 16.50 0 0 0.09 0 0 0
October 18, 2024 0 0 1.15 0 0 0 16.75 0 0 0.12 0 4,000 0
October 18, 2024 0 0 0.89 0 12 0 17.00 0 0 0.13 0 1 0
October 18, 2024 0 0 0.69 0 13 0 17.25 0 0 0.17 0 0 0
October 18, 2024 0 0 0.46 0 0 0 17.50 0 0 0.24 0 0 0
October 18, 2024 0 0 0.31 0 0 0 17.75 0 0 0.35 0 4,000 0
October 18, 2024 0 0 0.19 0 0 0 18.00 0 0 0.49 0 0 0
October 18, 2024 0 0 0.12 0 0 0 18.25 0 0 0.69 0 0 0
October 18, 2024 0 0 0.08 0 0 0 18.50 0 0 0.90 0 0 0
October 18, 2024 0 0 0.06 0 0 0 18.75 0 0 1.14 0 0 0
October 18, 2024 0 0 0.05 0 0 0 19.00 0 0 1.39 0 0 0
November 15, 2024 0 0 4.60 0 0 0 13.25 0 0 0.05 0 0 0
November 15, 2024 0 0 4.35 0 0 0 13.50 0 0 0.06 0 0 0
November 15, 2024 0 0 4.10 0 0 0 13.75 0 0 0.06 0 0 0
November 15, 2024 0 0 3.85 0 0 0 14.00 0 0 0.06 0 0 0
November 15, 2024 0 0 3.60 0 0 0 14.25 0 0 0.06 0 0 0
November 15, 2024 0 0 3.35 0 0 0 14.50 0 0 0.07 0 0 0
November 15, 2024 0 0 3.10 0 0 0 14.75 0 0 0.07 0 0 0
November 15, 2024 0 0 2.84 0 1 0 15.00 0 0 0.04 0 0 0
November 15, 2024 0 0 2.60 0 6 0 15.25 0 0 0.09 0 0 0
November 15, 2024 0 0 2.35 0 9 0 15.50 0 0 0.10 0 0 0
November 15, 2024 0 0 2.14 0 0 0 15.75 0 0 0.11 0 0 0
November 15, 2024 0 0 1.90 0 4 0 16.00 0 0 0.12 0 0 0
November 15, 2024 0 0 1.64 0 0 0 16.25 0 0 0.14 0 0 0
November 15, 2024 0 0 1.45 0 2 0 16.50 0 0 0.16 0 0 0
November 15, 2024 0 0 1.19 0 0 0 16.75 0 0 0.19 0 0 0
November 15, 2024 0 0 1.00 0 10 0 17.00 0 0 0.24 0 0 0
November 15, 2024 0 0 0.79 0 0 0 17.25 0 0 0.30 0 0 0
November 15, 2024 0 0 0.59 0 0 0 17.50 0 0 0.40 0 0 0
November 15, 2024 0 0 0.44 0 20 0 17.75 0 0 0.48 0 0 0
November 15, 2024 0 0 0.33 0 1 0 18.00 0 0 0.64 0 0 0
November 15, 2024 0 0 0.23 0 0 0 18.25 0 0 0.79 0 0 0
November 15, 2024 0 0 0.16 0 0 0 18.50 0 0 0.98 0 0 0
November 15, 2024 0 0 0.11 0 0 0 18.75 0 0 1.18 0 0 0
November 15, 2024 0 0 0.09 0 0 0 19.00 0 0 1.39 0 0 0
December 20, 2024 0 0 6.85 0 0 0 11.00 0 0 0.06 0 0 0
December 20, 2024 0 0 5.85 0 5 0 12.00 0 0 0.07 0 10 0
December 20, 2024 0 0 4.85 0 0 0 13.00 0 0 0.08 0 0 0
December 20, 2024 0 0 4.60 0 0 0 13.25 0 0 0.09 0 0 0
December 20, 2024 0 0 4.40 0 0 0 13.50 0 0 0.09 0 0 0
December 20, 2024 0 0 4.15 0 0 0 13.75 0 0 0.09 0 0 0
December 20, 2024 0 0 3.90 0 5 0 14.00 0 0 0.10 0 1,759 0
December 20, 2024 0 0 3.60 0 0 0 14.25 0 0 0.10 0 0 0
December 20, 2024 0 0 3.40 0 0 0 14.50 0 0 0.12 0 0 0
December 20, 2024 0 0 3.15 0 0 0 14.75 0 0 0.11 0 0 0
December 20, 2024 0 0 2.90 0 1,017 0 15.00 0 0 0.12 0 30 0
December 20, 2024 0 0 2.65 0 0 0 15.25 0 0 0.13 0 0 0
December 20, 2024 0 0 2.45 0 4 0 15.50 0 0 0.14 0 0 0
December 20, 2024 0 0 2.20 0 0 0 15.75 0 0 0.16 0 15 0
December 20, 2024 0 0 1.95 0 0 0 16.00 0 0 0.18 0 0 0
December 20, 2024 0 0 1.70 0 0 0 16.25 0 0 0.21 0 0 0
December 20, 2024 0 0 1.50 0 27 0 16.50 0 0 0.25 0 0 0
December 20, 2024 0 0 1.30 0 1 0 16.75 0 0 0.30 0 0 0
December 20, 2024 0 0 1.09 0 0 0 17.00 0 0 0.35 0 0 0
December 20, 2024 0 0 0.89 0 0 0 17.25 0 0 0.42 0 0 0
December 20, 2024 0 0 0.74 0 10 0 17.50 0 0 0.54 0 0 0
December 20, 2024 0 0 0.59 0 0 0 17.75 0 0 0.64 0 0 0
December 20, 2024 0 0 0.43 0 10,000 0 18.00 0 0 0.74 0 0 0
December 20, 2024 0 0 0.33 0 0 0 18.25 0 0 0.89 0 0 0
December 20, 2024 0 0 0.25 0 0 0 18.50 0 0 1.09 0 0 0
December 20, 2024 0 0 0.19 0 0 0 18.75 0 0 1.29 0 0 0
December 20, 2024 0 0 0.14 0 6 0 19.00 0 0 1.49 0 0 0
December 20, 2024 0 1.15 0.07 0 0 0 20.00 0 0 2.39 0 0 0
January 17, 2025 0 0 3.40 0 0 0 14.50 0 0 0.12 0 0 0
January 17, 2025 0 0 3.15 0 0 0 14.75 0 0 0.13 0 0 0
January 17, 2025 0 0 2.90 0 0 0 15.00 0 0 0.17 0 0 0
January 17, 2025 0 0 2.70 0 0 0 15.25 0 0 0.16 0 0 0
January 17, 2025 0 0 2.45 0 0 0 15.50 0 0 0.17 0 10 0
January 17, 2025 0 0 2.20 0 0 0 15.75 0 0 0.19 0 0 0
January 17, 2025 0 0 2.00 0 0 0 16.00 0 0 0.23 0 0 0
January 17, 2025 0 0 1.80 0 0 0 16.25 0 0 0.26 0 0 0
January 17, 2025 0 0 1.55 0 4 0 16.50 0 0 0.30 0 0 0
January 17, 2025 0 0 1.35 0 10 0 16.75 0 0 0.36 0 0 0
January 17, 2025 0 0 1.14 0 8 0 17.00 0 0 0.43 0 0 0
January 17, 2025 0 0 1.00 0 0 0 17.25 0 0 0.50 0 0 0
January 17, 2025 0 0 0.80 0 14 0 17.50 0 0 0.60 0 0 0
January 17, 2025 0 0 0.65 0 0 0 17.75 0 0 0.74 0 0 0
January 17, 2025 0 0 0.54 0 10 0 18.00 0 0 0.85 0 0 0
January 17, 2025 0 0 0.42 0 10 0 18.25 0 0 1.00 0 0 0
January 17, 2025 0 0 0.32 0 10 0 18.50 0 0 1.15 0 0 0
January 17, 2025 0 0 0.25 0 0 0 18.75 0 0 1.35 0 0 0
January 17, 2025 0 0 0.19 0 0 0 19.00 0 0 1.54 0 0 0
February 21, 2025 0 0 3.20 0 0 0 14.75 0 0 0.17 0 0 0
February 21, 2025 0 0 2.95 0 0 0 15.00 0 0 0.17 0 0 0
February 21, 2025 0 0 2.70 0 0 0 15.25 0 0 0.19 0 0 0
February 21, 2025 0 0 2.45 0 0 0 15.50 0 0 0.22 0 0 0
February 21, 2025 0 0 2.30 0 0 0 15.75 0 0 0.25 0 0 0
February 21, 2025 0 0 2.05 0 0 0 16.00 0 0 0.29 0 0 0
February 21, 2025 0 0 1.80 0 0 0 16.25 0 0 0.33 0 0 0
February 21, 2025 0 0 1.60 0 0 0 16.50 0 0 0.39 0 0 0
February 21, 2025 0 0 1.40 0 0 0 16.75 0 0 0.45 0 0 0
February 21, 2025 0 0 1.25 0 0 0 17.00 0 0 0.54 0 0 0
February 21, 2025 0 0 1.05 0 0 0 17.25 0 0 0.60 0 0 0
February 21, 2025 0 0 0.90 0 0 0 17.50 0 0 0.70 0 0 0
February 21, 2025 0 0 0.75 0 0 0 17.75 0 0 0.85 0 0 0
February 21, 2025 0 0 0.65 0 0 0 18.00 0 0 0.95 0 0 0
February 21, 2025 0 0 0.50 0 0 0 18.25 0 0 1.10 0 0 0
February 21, 2025 0 0 0.41 0 0 0 18.50 0 0 1.30 0 0 0
February 21, 2025 0 0 0.33 0 0 0 18.75 0 0 1.45 0 0 0
February 21, 2025 0 0 0.26 0 0 0 19.00 0 0 1.65 0 0 0
March 21, 2025 0 0 6.90 0 0 0 11.00 0 0 0.09 0 0 0
March 21, 2025 0 0 5.90 0 0 0 12.00 0 0 0.10 0 0 0
March 21, 2025 0 0 4.90 0 15 0 13.00 0 0 0.11 0 20 0
March 21, 2025 0 0 3.90 0 0 0 14.00 0 0 0.15 0 10 0
March 21, 2025 0 0 2.95 0 141 0 15.00 0 0 0.22 0 0 0
March 21, 2025 0 0 2.05 0 12 0 16.00 0 0 0.34 0 22 0
March 21, 2025 0 0 1.45 0 0 0 16.75 0 0 0.50 0 0 0
March 21, 2025 0 0 1.25 0 15 0 17.00 0 0 0.60 0 2 0
March 21, 2025 0 0 1.10 0 0 0 17.25 0 0 0.70 0 0 0
March 21, 2025 0 0 0.95 0 0 0 17.50 0 0 0.80 0 0 0
March 21, 2025 0 0 0.80 0 0 0 17.75 0 0 0.95 0 0 0
March 21, 2025 0 1.30 0.70 0 0 0 18.00 0 0 1.05 0 0 0
March 21, 2025 0 0 0.60 0 0 0 18.25 0 0 1.20 0 0 0
March 21, 2025 0 0 0.48 0 0 0 18.50 0 0 1.35 0 0 0
March 21, 2025 0 0 0.39 0 0 0 18.75 0 0 1.55 0 0 0
March 21, 2025 0 0 0.32 0 0 0 19.00 0 0 1.70 0 0 0
March 21, 2025 0 0 0.12 0 0 0 20.00 0 0 2.55 0 0 0
March 21, 2025 0 0 0.08 0 0 0 21.00 0 0 3.50 0 0 0
June 20, 2025 0 0 6.95 0 1 0 11.00 0 0 0.11 0 0 0
June 20, 2025 0 0 5.95 0 0 0 12.00 0 0 0.13 0 0 0
June 20, 2025 0 0 4.95 0 0 0 13.00 0 0 0.16 0 0 0
June 20, 2025 0 0 3.95 0 0 0 14.00 0 0 0.22 0 0 0
June 20, 2025 0 0 3.15 0 23 0 15.00 0 0 0.31 0 0 0
June 20, 2025 0 0 2.15 0 11 0 16.00 0 0 0.50 0 0 0
June 20, 2025 0 0 1.40 0 10 0 17.00 0 0 0.80 0 0 0
June 20, 2025 0 0 0.85 0 50 0 18.00 0 0 1.30 0 0 0
June 20, 2025 0 0 0.48 0 0 0 19.00 0 0 1.90 0 0 0
June 20, 2025 0 0 0.24 0 0 0 20.00 0 0 2.70 0 0 0
June 20, 2025 0 0 0.14 0 0 0 21.00 0 0 3.60 0 0 0
September 19, 2025 0 0 3.05 0 0 0 15.00 0 0 0.45 0 0 0
September 19, 2025 0 0 2.25 0 25 0 16.00 0 0 0.70 0 0 0
September 19, 2025 0 0 1.55 0 25 0 17.00 0 0 1.00 0 0 0
September 19, 2025 0 0 1.05 0 0 0 18.00 0 0 1.50 0 0 0
September 19, 2025 0 0 0.65 0 0 0 19.00 0 0 2.10 0 0 0
September 19, 2025 0 0 0.38 0 0 0 20.00 0 0 2.85 0 0 0
September 19, 2025 0 0 0.24 0 0 0 21.00 0 0 3.70 0 0 0