Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CM – Canadian Imperial Bank of Commerce

Last update: September 1, 2024 at 1:54 a.m.   (Real-time)

  • Last price: 78.760
  • Net change: 1.210
  • Bid price: 78.700
  • Ask price: 78.780
  • 30-day historical volatility: 20.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 123,940
Volume: 2,168
Open interest: 140,252
Volume: 791
September 6, 2024 (Weekly) 33.55 34.25 34.25 0 3,500 0 45.00 0 0.02 0.02 0 0 0
September 6, 2024 (Weekly) 13.65 14.05 14.05 0 0 0 65.00 0 0.03 0.03 0 20 0
September 6, 2024 (Weekly) 12.65 13.05 13.05 0 0 0 66.00 0 0.03 0.03 0 4 0
September 6, 2024 (Weekly) 11.65 12.00 12.00 0 80 0 67.00 0 0.03 0.03 0 12 0
September 6, 2024 (Weekly) 10.65 11.05 11.05 0 0 0 68.00 0 0.03 0.03 0 12 0
September 6, 2024 (Weekly) 9.65 10.05 10.05 0 0 0 69.00 0 0.03 0.03 0 6 0
September 6, 2024 (Weekly) 8.70 9.05 9.05 0 76 0 70.00 0 0.05 0.05 0 88 0
September 6, 2024 (Weekly) 7.65 8.05 8.05 0 0 0 71.00 0 0.05 0.05 0 10 0
September 6, 2024 (Weekly) 6.70 7.05 7.05 0.85 96 1 72.00 0 0.05 0.05 0 18 0
September 6, 2024 (Weekly) 5.70 6.05 6.05 0 46 0 73.00 0 0.06 0.06 0 104 0
September 6, 2024 (Weekly) 4.70 5.05 5.05 1.50 5,116 6 74.00 0 0.07 0.07 0 0 0
September 6, 2024 (Weekly) 3.70 4.05 4.05 0 25 0 75.00 0 0.08 0.08 0 0 0
September 6, 2024 (Weekly) 2.75 3.10 3.10 0 45 0 76.00 0.01 0.10 0.10 0 4 0
September 6, 2024 (Weekly) 1.81 2.05 2.05 0 22 0 77.00 0.08 0.14 0.14 -0.37 11 36
September 6, 2024 (Weekly) 0.99 1.16 1.16 0.48 53 21 78.00 0.20 0.28 0.28 -0.60 0 41
September 6, 2024 (Weekly) 0.35 0.45 0.45 0.30 0 50 79.00 0.58 0.65 0.65 0.65 0 72
September 6, 2024 (Weekly) 0.08 0.14 0.14 0.12 0 21 80.00 1.22 1.38 1.38 0.93 0 10
September 6, 2024 (Weekly) 0.01 0.08 0.08 0 0 0 81.00 2.09 2.36 2.36 0 0 0
September 6, 2024 (Weekly) 0 0.06 0.06 0 0 0 82.00 3.05 3.35 3.35 0 0 0
September 13, 2024 (Weekly) 10.70 11.10 11.10 0 0 0 68.00 0 0.05 0.05 0 0 0
September 13, 2024 (Weekly) 9.75 10.10 10.10 0 0 0 69.00 0 0.05 0.05 0 30 0
September 13, 2024 (Weekly) 8.75 9.10 9.10 0 0 0 70.00 0 0.06 0.06 0 66 0
September 13, 2024 (Weekly) 7.75 8.10 8.10 0 0 0 71.00 0 0.06 0.06 0 70 0
September 13, 2024 (Weekly) 6.75 7.10 7.10 0 0 0 72.00 0 0.08 0.08 0 1 0
September 13, 2024 (Weekly) 5.75 6.15 6.15 0 5,006 0 73.00 0 0.09 0.09 0 12 0
September 13, 2024 (Weekly) 4.80 5.15 5.15 0 6 0 74.00 0.03 0.09 0.09 0 0 0
September 13, 2024 (Weekly) 3.85 4.20 4.20 1.40 1 1 75.00 0.06 0.14 0.14 -0.15 0 5
September 13, 2024 (Weekly) 2.92 3.20 3.20 0 63 0 76.00 0.13 0.19 0.19 0 6 0
September 13, 2024 (Weekly) 2.07 2.26 2.26 0 30 0 77.00 0.24 0.30 0.30 0 30 0
September 13, 2024 (Weekly) 1.29 1.40 1.40 0.41 38 3 78.00 0.44 0.53 0.53 0 0 0
September 13, 2024 (Weekly) 0.69 0.77 0.77 0 0 0 79.00 0.83 0.92 0.92 0 0 0
September 13, 2024 (Weekly) 0.30 0.37 0.37 0 0 0 80.00 1.44 1.54 1.54 1.20 0 20
September 13, 2024 (Weekly) 0.12 0.17 0.17 0 0 0 81.00 2.19 2.38 2.38 0 0 0
September 13, 2024 (Weekly) 0.02 0.10 0.10 0 0 0 82.00 3.10 3.40 3.40 0 0 0
September 27, 2024 (Weekly) 8.80 9.40 9.40 0 0 0 70.00 0.01 0.21 0.21 0 0 0
September 27, 2024 (Weekly) 7.80 8.40 8.40 0.90 0 60 71.00 0.01 0.24 0.24 0 0 0
September 27, 2024 (Weekly) 6.80 7.45 7.45 0 0 0 72.00 0.02 0.27 0.27 0 0 0
September 27, 2024 (Weekly) 5.85 6.45 6.45 0 0 0 73.00 0.10 0.26 0.26 -0.18 0 1
September 27, 2024 (Weekly) 4.90 5.30 5.30 0 0 0 74.00 0.16 0.34 0.34 0 0 0
September 27, 2024 (Weekly) 4.00 4.40 4.40 0 5,000 0 75.00 0.25 0.45 0.45 0 0 0
September 27, 2024 (Weekly) 3.15 3.45 3.45 0 0 0 76.00 0.44 0.63 0.63 0 0 0
September 27, 2024 (Weekly) 2.34 2.63 2.63 0 0 0 77.00 0.68 0.88 0.88 -0.59 0 2
September 27, 2024 (Weekly) 1.62 1.88 1.88 0.62 11 19 78.00 1.04 1.23 1.23 -1.04 0 10
September 27, 2024 (Weekly) 1.04 1.35 1.35 1.10 0 17 79.00 1.58 1.88 1.88 0 0 0
September 27, 2024 (Weekly) 0.59 0.87 0.87 0 0 0 80.00 2.23 2.49 2.49 0 0 0
September 27, 2024 (Weekly) 0.30 0.59 0.59 0.57 0 6 81.00 3.00 3.25 3.25 0 0 0
September 27, 2024 (Weekly) 0.15 0.36 0.36 0 0 0 82.00 3.70 4.15 4.15 0 0 0
September 20, 2024 36.30 37.30 37.30 0 0 0 42.00 0 0.03 0.03 0 625 0
September 20, 2024 34.65 35.30 35.30 1.30 1 1 44.00 0 0.03 0.03 0 72 0
September 20, 2024 33.70 34.30 34.30 0 5,000 0 45.00 0 0.17 0.17 0 0 0
September 20, 2024 32.65 33.30 33.30 0 0 0 46.00 0 0.03 0.03 0 83 0
September 20, 2024 30.35 31.30 31.30 0 0 0 48.00 0 0.04 0.04 0 102 0
September 20, 2024 28.45 29.30 29.30 0 47 0 50.00 0 0.05 0.05 0 3,217 0
September 20, 2024 26.35 27.30 27.30 0 0 0 52.00 0 0.05 0.05 0 321 0
September 20, 2024 24.40 25.30 25.30 0 7 0 54.00 0 0.04 0.04 0 212 0
September 20, 2024 23.75 24.10 24.10 0 18 0 55.00 0 0.06 0.06 0 11,216 0
September 20, 2024 22.75 23.10 23.10 0 0 0 56.00 0 0.08 0.08 0 103 0
September 20, 2024 20.75 21.10 21.10 0 0 0 58.00 0 0.08 0.08 0 622 0
September 20, 2024 18.75 19.10 19.10 0 268 0 60.00 0 0.23 0.23 0 2,265 0
September 20, 2024 17.75 18.10 18.10 0 240 0 61.00 0 0.05 0.05 0 185 0
September 20, 2024 16.75 17.10 17.10 0 209 0 62.00 0 0.05 0.05 0 17 0
September 20, 2024 15.75 16.10 16.10 0 219 0 63.00 0 0.05 0.05 0 88 0
September 20, 2024 15.25 15.60 15.60 0 9 0 63.50 0 0.05 0.05 0 56 0
September 20, 2024 14.75 15.10 15.10 0 143 0 64.00 0 0.05 0.05 0 115 0
September 20, 2024 14.25 14.60 14.60 0 6 0 64.50 0 0.05 0.05 0 106 0
September 20, 2024 13.75 14.10 14.10 0 2,883 12 65.00 0 0.06 0.06 0 3,109 0
September 20, 2024 13.30 13.60 13.60 0 22 0 65.50 0 0.05 0.05 0 9 0
September 20, 2024 12.80 13.10 13.10 1.55 125 4 66.00 0 0.04 0.04 -0.04 1,036 5
September 20, 2024 12.30 12.60 12.60 0 8 0 66.50 0 0.05 0.05 0 57 0
September 20, 2024 11.80 12.10 12.10 0 127 0 67.00 0 0.06 0.06 0 159 0
September 20, 2024 11.30 11.60 11.60 0 379 0 67.50 0 0.06 0.06 0 104 0
September 20, 2024 10.80 11.10 11.10 1.25 772 91 68.00 0 0.07 0.07 0 429 0
September 20, 2024 10.30 10.65 10.65 1.60 52 74 68.50 0 0.07 0.07 0 141 0
September 20, 2024 9.80 10.15 10.15 0.85 670 32 69.00 0 0.07 0.07 0 445 0
September 20, 2024 9.30 9.65 9.65 0 41 0 69.50 0 0.08 0.08 0 287 0
September 20, 2024 8.85 9.15 9.15 1.30 6,672 12 70.00 0 0.08 0.08 -0.05 4,881 5
September 20, 2024 6.85 7.20 7.20 1.00 12,335 4 72.00 0.03 0.08 0.08 0 344 0
September 20, 2024 5.90 6.20 6.20 0.75 3,768 5 73.00 0.06 0.13 0.13 0 349 0
September 20, 2024 4.90 5.25 5.25 1.15 6,776 2 74.00 0.10 0.17 0.17 -0.14 232 90
September 20, 2024 4.00 4.30 4.30 0.95 471 5 75.00 0.15 0.21 0.21 0 115 0
September 20, 2024 3.10 3.35 3.35 0 611 0 76.00 0.25 0.30 0.30 -0.29 42 60
September 20, 2024 1.55 1.65 1.65 0.75 4,292 73 78.00 0.65 0.71 0.71 -0.57 94 36
September 20, 2024 0.52 0.61 0.61 0.25 4,253 76 80.00 1.60 1.70 1.70 -1.33 30 1
September 20, 2024 0.12 0.18 0.18 0.10 51 25 82.00 3.10 3.40 3.40 0 0 0
September 20, 2024 0.01 0.10 0.10 0 3 0 84.00 5.05 5.35 5.35 0 0 0
September 20, 2024 0 0.07 0.07 0 0 0 86.00 7.05 7.35 7.35 0 0 0
September 20, 2024 0 0.06 0.06 0 0 0 88.00 9.05 9.35 9.35 0 0 0
September 20, 2024 0 0.05 0.05 0 0 0 90.00 11.05 11.35 11.35 0 2 0
September 20, 2024 0 0.05 0.05 0 0 0 92.00 13.05 13.35 13.35 0 0 0
September 20, 2024 0 0.05 0.05 0 0 0 94.00 15.05 15.35 15.35 0 0 0
October 18, 2024 26.80 27.10 27.10 0 0 0 52.00 0 0.05 0.05 0 51 0
October 18, 2024 24.80 25.10 25.10 0 0 0 54.00 0 0.05 0.05 0 95 0
October 18, 2024 22.85 23.15 23.15 0 10 0 56.00 0 0.05 0.05 0 62 0
October 18, 2024 20.85 21.15 21.15 0 0 0 58.00 0 0.10 0.10 0 55 0
October 18, 2024 18.85 19.15 19.15 0 0 0 60.00 0 0.05 0.05 0 213 0
October 18, 2024 16.85 17.15 17.15 0 79 0 62.00 0.01 0.05 0.05 0 140 0
October 18, 2024 15.85 16.15 16.15 0 0 0 63.00 0.01 0.08 0.08 0 58 0
October 18, 2024 14.85 15.15 15.15 0 85 0 64.00 0.06 0.08 0.08 -0.04 195 2
October 18, 2024 13.85 14.15 14.15 0 5 0 65.00 0.06 0.10 0.10 0 26 0
October 18, 2024 12.85 13.15 13.15 0 297 0 66.00 0.05 0.10 0.10 0 88 0
October 18, 2024 10.90 11.20 11.20 0 258 0 68.00 0.09 0.16 0.16 -0.10 140 1
October 18, 2024 9.90 10.20 10.20 0 71 0 69.00 0.11 0.18 0.18 0 119 0
October 18, 2024 8.90 9.20 9.20 1.40 313 4 70.00 0.14 0.21 0.21 0 140 0
October 18, 2024 6.95 7.25 7.25 0.35 197 4 72.00 0.26 0.32 0.32 -0.11 136 7
October 18, 2024 5.05 5.40 5.40 0 5,254 0 74.00 0.46 0.52 0.52 0 1,514 0
October 18, 2024 3.35 3.55 3.55 0.82 50 7 76.00 0.82 0.88 0.88 0 31 0
October 18, 2024 1.93 2.03 2.03 0.42 136 15 78.00 1.50 1.56 1.56 0 7 0
October 18, 2024 0.93 1.01 1.01 0.54 161 19 80.00 2.61 2.69 2.69 -1.40 8 1
October 18, 2024 0.39 0.45 0.45 0.12 277 2 82.00 4.05 4.25 4.25 0 10 0
October 18, 2024 0.16 0.21 0.21 0.05 50 50 84.00 5.75 6.10 6.10 0 10 0
October 18, 2024 0.05 0.12 0.12 0.02 17 50 86.00 7.75 8.05 8.05 0 0 0
October 18, 2024 0 0.09 0.09 0 0 0 88.00 9.70 10.00 10.00 0 0 0
October 18, 2024 0 0.07 0.07 0 0 0 90.00 11.70 12.00 12.00 0 0 0
October 18, 2024 0 0.06 0.06 0 0 0 92.00 13.70 14.00 14.00 0 0 0
October 18, 2024 0 0.06 0.06 0 0 0 94.00 15.70 16.00 16.00 0 0 0
November 15, 2024 26.75 27.15 27.15 0 0 0 52.00 0 0.05 0.05 0 75 0
November 15, 2024 24.80 25.15 25.15 0 0 0 54.00 0 0.05 0.05 0 15 0
November 15, 2024 22.80 23.15 23.15 0 0 0 56.00 0.01 0.06 0.06 0 122 0
November 15, 2024 20.80 21.15 21.15 0 0 0 58.00 0.01 0.08 0.08 0 20 0
November 15, 2024 18.80 19.20 19.20 0 0 0 60.00 0.01 0.07 0.07 0 5,026 0
November 15, 2024 16.80 17.20 17.20 0 0 0 62.00 0.04 0.11 0.11 -0.04 58 1
November 15, 2024 15.80 16.20 16.20 0 0 0 63.00 0.06 0.10 0.10 0 50 0
November 15, 2024 14.80 15.20 15.20 0 7 0 64.00 0.08 0.15 0.15 0 73 0
November 15, 2024 13.80 14.25 14.25 0 0 0 65.00 0.11 0.19 0.19 0 129 0
November 15, 2024 12.85 13.20 13.20 0 97 0 66.00 0.13 0.22 0.22 0 217 0
November 15, 2024 10.85 11.30 11.30 0 107 0 68.00 0.20 0.29 0.29 0 77 0
November 15, 2024 9.90 10.30 10.30 0 26 0 69.00 0.27 0.33 0.33 0 30 0
November 15, 2024 8.95 9.35 9.35 0 194 0 70.00 0.34 0.40 0.40 -0.15 105 13
November 15, 2024 7.05 7.45 7.45 0 135 1 72.00 0.51 0.57 0.57 0 52 0
November 15, 2024 5.40 5.60 5.60 0.95 110 3 74.00 0.78 0.85 0.85 0 88 0
November 15, 2024 3.80 3.90 3.90 0 31 0 76.00 1.23 1.32 1.32 0 25 0
November 15, 2024 2.47 2.57 2.57 0.97 84 7 78.00 1.94 2.04 2.04 -0.59 0 21
November 15, 2024 1.47 1.53 1.53 0.55 15 2 80.00 2.99 3.10 3.10 -1.12 3 3
November 15, 2024 0.80 0.87 0.87 0.09 4 5 82.00 4.35 4.50 4.50 0 10 0
November 15, 2024 0.41 0.47 0.47 0 12 0 84.00 5.90 6.25 6.25 0 10 0
November 15, 2024 0.20 0.24 0.24 0 0 0 86.00 7.75 8.15 8.15 0 0 0
November 15, 2024 0.10 0.15 0.15 0 0 0 88.00 9.70 10.05 10.05 0 0 0
November 15, 2024 0.02 0.09 0.09 0 0 0 90.00 11.70 12.05 12.05 0 0 0
November 15, 2024 0 0.08 0.08 0 0 0 92.00 13.70 14.05 14.05 0 0 0
November 15, 2024 0 0.07 0.07 0 0 0 94.00 15.65 16.05 16.05 0 0 0
December 20, 2024 28.75 29.15 29.15 0 0 0 50.00 0.01 0.06 0.06 0 161 0
December 20, 2024 26.75 27.20 27.20 0 1 0 52.00 0.01 0.08 0.08 0 40 0
December 20, 2024 24.75 25.20 25.20 0 0 0 54.00 0.01 0.09 0.09 0 12 0
December 20, 2024 23.75 24.20 24.20 0 96 0 55.00 0.03 0.10 0.10 0 207 0
December 20, 2024 22.75 23.20 23.20 0 0 0 56.00 0.04 0.12 0.12 -0.04 10 1
December 20, 2024 20.75 21.25 21.25 0 0 0 58.00 0.07 0.15 0.15 0 9 0
December 20, 2024 18.80 19.25 19.25 0 134 0 60.00 0.12 0.21 0.21 0 320 0
December 20, 2024 17.80 18.25 18.25 0 0 0 61.00 0.13 0.22 0.22 0 0 0
December 20, 2024 16.80 17.25 17.25 0 2 0 62.00 0.15 0.24 0.24 0 23 0
December 20, 2024 15.85 16.25 16.25 0 0 0 63.00 0.18 0.27 0.27 0 3 0
December 20, 2024 14.85 15.30 15.30 0 1 0 64.00 0.21 0.30 0.30 0 45 0
December 20, 2024 13.90 14.35 14.35 0 421 0 65.00 0.25 0.34 0.34 0 117 0
December 20, 2024 12.90 13.35 13.35 0 42 0 66.00 0.28 0.38 0.38 0 45 0
December 20, 2024 11.95 12.40 12.40 0 30 0 67.00 0.35 0.42 0.42 0 65 0
December 20, 2024 11.00 11.45 11.45 0 62 0 68.00 0.41 0.49 0.49 -0.18 174 7
December 20, 2024 10.10 10.55 10.55 0 56 0 69.00 0.47 0.55 0.55 0 42 0
December 20, 2024 9.20 9.65 9.65 0 672 0 70.00 0.55 0.64 0.64 0 62 0
December 20, 2024 7.45 7.80 7.80 0 180 0 72.00 0.78 0.86 0.86 0 21 0
December 20, 2024 5.85 6.10 6.10 0.70 91 1 74.00 1.11 1.20 1.20 0 46 0
December 20, 2024 5.10 5.25 5.25 0.70 1,707 4 75.00 1.34 1.43 1.43 -0.49 6 40
December 20, 2024 4.35 4.55 4.55 0 91 0 76.00 1.61 1.71 1.71 -0.60 0 6
December 20, 2024 3.05 3.25 3.25 0.61 183 6 78.00 2.34 2.43 2.43 -0.65 172 6
December 20, 2024 2.06 2.16 2.16 0.50 44 28 80.00 3.30 3.45 3.45 0 75 0
December 20, 2024 1.28 1.38 1.38 0.55 8 14 82.00 4.60 4.75 4.75 -1.40 0 30
December 20, 2024 0.75 0.84 0.84 0 5 0 84.00 6.05 6.40 6.40 0 0 0
December 20, 2024 0.42 0.50 0.50 0 1 0 86.00 7.75 8.25 8.25 0 0 0
December 20, 2024 0.22 0.29 0.29 0 0 0 88.00 9.70 10.15 10.15 0 0 0
December 20, 2024 0.11 0.18 0.18 0 0 0 90.00 11.65 12.10 12.10 0 0 0
December 20, 2024 0.04 0.11 0.11 0 0 0 92.00 13.65 14.05 14.05 0 0 0
December 20, 2024 0 0.09 0.09 0 0 0 94.00 15.65 16.05 16.05 0 0 0
January 17, 2025 38.80 39.20 39.20 0 1 0 40.00 0 0.20 0.20 0 1,971 0
January 17, 2025 33.80 34.25 34.25 0 21 0 45.00 0.01 0.28 0.28 0 329 0
January 17, 2025 28.75 28.95 28.95 1.40 309 10 50.00 0.01 0.09 0.09 0 660 0
January 17, 2025 24.40 25.45 25.45 0 0 0 54.00 0.01 0.36 0.36 0 0 0
January 17, 2025 23.80 24.25 24.25 1.05 2,521 11 55.00 0.06 0.14 0.14 0 5,639 0
January 17, 2025 22.75 23.25 23.25 0 12 0 56.00 0.06 0.14 0.14 0 56 0
January 17, 2025 20.75 21.25 21.25 0 0 0 58.00 0.09 0.18 0.18 0 69 0
January 17, 2025 18.75 19.15 19.15 1.25 5,945 25 60.00 0.15 0.24 0.24 0 7,106 0
January 17, 2025 16.75 17.25 17.25 0 0 0 62.00 0.18 0.28 0.28 0 49 0
January 17, 2025 14.80 15.35 15.35 0 0 0 64.00 0.26 0.36 0.36 0 40 0
January 17, 2025 13.85 14.35 14.35 0.65 1,652 3 65.00 0.35 0.40 0.40 -0.12 1,340 16
January 17, 2025 12.85 13.40 13.40 0 0 0 66.00 0.38 0.47 0.47 0 50 0
January 17, 2025 11.00 11.50 11.50 0 12 0 68.00 0.53 0.62 0.62 0 17 0
January 17, 2025 9.25 9.45 9.45 1.35 2,468 26 70.00 0.76 0.80 0.80 -0.16 2,431 1
January 17, 2025 7.45 7.85 7.85 1.10 231 10 72.00 1.04 1.10 1.10 0 203 0
January 17, 2025 5.90 6.10 6.10 1.40 493 5 74.00 1.46 1.55 1.55 0 4 0
January 17, 2025 4.45 4.60 4.60 0 47 0 76.00 2.03 2.14 2.14 -0.48 7 5
January 17, 2025 3.20 3.35 3.35 0.49 102 93 78.00 2.85 2.95 2.95 0 25 1
January 17, 2025 2.18 2.31 2.31 0.42 2,879 165 80.00 3.75 4.10 4.10 -0.90 16 27
January 17, 2025 1.41 1.53 1.53 0.56 28 8 82.00 5.10 5.30 5.30 0 0 0
January 17, 2025 0.86 0.96 0.96 0 26 0 84.00 6.60 6.80 6.80 0 0 0
January 17, 2025 0.51 0.59 0.59 0.16 0 10 86.00 8.15 8.50 8.50 0 0 0
January 17, 2025 0.28 0.36 0.36 0 0 0 88.00 9.85 10.30 10.30 0 0 0
January 17, 2025 0.15 0.21 0.21 0 0 0 90.00 11.75 12.20 12.20 0 0 0
January 17, 2025 0.06 0.14 0.14 0 0 0 92.00 13.70 14.10 14.10 0 0 0
January 17, 2025 0.02 0.09 0.09 0 0 0 94.00 15.65 16.10 16.10 0 0 0
January 17, 2025 0 0.05 0.05 0 749 0 100.00 21.60 22.05 22.05 0 1 0
February 21, 2025 22.70 23.20 23.20 0 0 0 56.00 0.08 0.17 0.17 0 0 0
February 21, 2025 20.75 21.25 21.25 0 0 0 58.00 0.12 0.22 0.22 0 0 0
February 21, 2025 18.75 19.25 19.25 0 0 0 60.00 0.18 0.28 0.28 0 0 0
February 21, 2025 16.75 17.25 17.25 0 0 0 62.00 0.25 0.36 0.36 0 0 0
February 21, 2025 14.80 15.40 15.40 0 0 0 64.00 0.37 0.45 0.45 -0.12 2 20
February 21, 2025 12.90 13.50 13.50 0 1 0 66.00 0.50 0.60 0.60 0 0 0
February 21, 2025 11.05 11.55 11.55 0 0 0 68.00 0.68 0.76 0.76 0 0 0
February 21, 2025 9.30 9.75 9.75 0 0 0 70.00 0.91 1.01 1.01 0 0 0
February 21, 2025 7.70 8.00 8.00 0 37 0 72.00 1.25 1.35 1.35 0 0 0
February 21, 2025 6.15 6.35 6.35 0 0 0 74.00 1.69 1.80 1.80 0 0 0
February 21, 2025 4.75 4.90 4.90 0 17 0 76.00 2.29 2.43 2.43 0 10 0
February 21, 2025 3.50 3.65 3.65 0 7 0 78.00 3.10 3.25 3.25 0 0 0
February 21, 2025 2.51 2.64 2.64 0 0 0 80.00 4.10 4.30 4.30 0 0 0
February 21, 2025 1.73 1.86 1.86 0 0 0 82.00 5.35 5.55 5.55 0 0 0
February 21, 2025 1.15 1.27 1.27 0.24 2 1 84.00 6.80 7.00 7.00 0 0 0
February 21, 2025 0.75 0.85 0.85 0 0 0 86.00 8.30 8.70 8.70 0 0 0
February 21, 2025 0.48 0.57 0.57 0 0 0 88.00 10.00 10.40 10.40 0 0 0
February 21, 2025 0.30 0.39 0.39 0 0 0 90.00 11.75 12.35 12.35 0 0 0
February 21, 2025 0.18 0.28 0.28 0 0 0 92.00 13.70 14.20 14.20 0 0 0
February 21, 2025 0.10 0.19 0.19 0 0 0 94.00 15.65 16.15 16.15 0 0 0
March 21, 2025 23.70 24.20 24.20 0 6 0 55.00 0.09 0.19 0.19 0 106 0
March 21, 2025 18.75 19.30 19.30 0 10 0 60.00 0.23 0.35 0.35 0 131 0
March 21, 2025 13.90 14.50 14.50 0 24 0 65.00 0.53 0.63 0.63 0 68 0
March 21, 2025 13.00 13.60 13.60 0 26 0 66.00 0.60 0.71 0.71 0 2,210 0
March 21, 2025 11.20 11.70 11.70 0 1,011 0 68.00 0.80 0.89 0.89 0 3,172 0
March 21, 2025 9.50 9.95 9.95 1.05 2,106 12 70.00 1.08 1.18 1.18 0 2,020 0
March 21, 2025 5.75 5.90 5.90 0 711 0 75.00 2.20 2.32 2.32 0 18 0
March 21, 2025 2.87 3.00 3.00 0.29 163 4 80.00 4.30 4.50 4.50 0 0 0
March 21, 2025 1.20 1.32 1.32 0 32 0 85.00 7.65 7.95 7.95 0 0 0
March 21, 2025 0.46 0.57 0.57 0 0 0 90.00 11.90 12.40 12.40 0 0 0
June 20, 2025 23.65 24.30 24.30 0 0 0 55.00 0.24 0.38 0.38 0 7,615 0
June 20, 2025 18.70 19.40 19.40 0 0 0 60.00 0.50 0.62 0.62 -0.19 77 30
June 20, 2025 14.10 14.65 14.65 0 5 12 65.00 0.91 1.03 1.03 0 113 0
June 20, 2025 9.90 10.25 10.25 0.75 35 4 70.00 1.63 1.78 1.78 0 68 0
June 20, 2025 6.25 6.50 6.50 0 307 0 75.00 2.94 3.10 3.10 -0.50 7,505 56
June 20, 2025 3.50 3.70 3.70 0.35 173 16 80.00 5.10 5.30 5.30 -0.80 12 45
June 20, 2025 1.70 1.87 1.87 0.30 145 12 85.00 8.35 8.60 8.60 0 0 0
June 20, 2025 0.78 0.90 0.90 0 0 0 90.00 12.20 12.65 12.65 0 0 0
January 16, 2026 38.70 39.00 39.00 0 66 0 40.00 0.17 0.19 0.19 0 15,758 0
January 16, 2026 33.60 34.30 34.30 0 3 0 45.00 0.14 0.37 0.37 0 207 0
January 16, 2026 28.65 29.15 29.15 0 188 0 50.00 0.31 0.58 0.58 0 14,471 0
January 16, 2026 23.65 24.35 24.35 0 183 0 55.00 0.61 0.89 0.89 0 193 0
January 16, 2026 18.70 19.45 19.45 1.10 6,250 213 60.00 1.04 1.34 1.34 -0.23 10,967 1
January 16, 2026 14.25 14.90 14.90 0 10,578 0 65.00 1.72 2.01 2.01 0 10,198 0
January 16, 2026 10.30 10.65 10.65 0.95 732 224 70.00 2.80 3.00 3.00 -0.56 2,123 22
January 16, 2026 4.40 4.80 4.80 0.35 583 14 80.00 6.60 6.95 6.95 -0.70 417 32
January 16, 2026 1.41 1.85 1.85 0 0 0 90.00 12.85 13.70 13.70 0 0 0
January 16, 2026 0.32 0.56 0.56 0.05 165 1 100.00 21.45 22.55 22.55 0 0 0
January 15, 2027 38.40 40.05 40.05 0 0 0 40.00 0.30 0.80 0.80 0 29 0
January 15, 2027 28.40 30.10 30.10 0 2 0 50.00 0.59 1.10 1.10 0 0 0
January 15, 2027 18.70 19.50 19.50 0.95 759 430 60.00 2.10 2.83 2.83 -0.95 32 2
January 15, 2027 10.75 11.20 11.20 0 476 0 70.00 4.30 5.20 5.20 0 5 0
January 15, 2027 5.40 6.30 6.30 0.60 40 16 80.00 8.40 9.55 9.55 0 0 0
January 15, 2027 2.40 2.84 2.84 0 0 0 90.00 14.30 16.25 16.25 0 0 0
January 15, 2027 1.00 1.25 1.25 0 0 0 100.00 21.80 24.55 24.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.