Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: July 31, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 13.42 1.28
MX Covered Straddle Writers' Index (MPCX) 426.41 0.62
MX Covered Call Writers' Index (MCWX) 479.58 0.61
S&P/TSX Composite Index 15,330.74 -194.09
S&P/TSX 60 Index 884.33 -12.24
S&P/TSX Capped Energy Index 317.54 -5.64
S&P/TSX Capped Financials Index 258.35 -1.58
S&P/TSX Global Gold Index 195.94 -4.50
S&P/TSX Capped Real Estate Index 257.70 -2.07
S&P/TSX Capped Information Technology Index 40.69 0.98

Data delayed by at least 15 minutes.

Symbol Description Volume
CNQ Canadian Natural Resources Limited 9,524
G Goldcorp Inc. 6,299
TD Toronto-Dominion Bank (The) 5,257
XIU iShares S&P/TSX 60 Index ETF 5,086
AEM Agnico Eagle Mines Limited 4,023
CM Canadian Imperial Bank of Commerce 3,966
BMO Bank of Montreal 3,856
XEG iShares S&P/TSX Capped Energy Index ETF 3,175
VSN Veresen Inc. 2,529
FM First Quantum Minerals 2,285

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX July 2014 99.00 0
OIS September 2014 99.00 0
BAX December 2014 98.73 0
CGZ September 2014 108.29 0
CGF September 2014 120.83 0.03
CGB September 2014 136.96 0.06
LGB September 2014 168.47 0
EMF September 2014 523.30 -10.45
SXF September 2014 884.60 -10.80
SXM September 2014 884.40 -11.00
SCF September 2014 15,280.00 -215.00

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

  • Trading activity data
  • Options summary
    Options series traded during the previous trading day.

Option Matters blog