Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: November 26, 2014 at 12:03 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 14.69 1.05
MX Covered Straddle Writers' Index (MPCX) 419.25 0
MX Covered Call Writers' Index (MCWX) 474.22 -0.01
S&P/TSX Composite Index 15,038.79 -34.86
S&P/TSX 60 Index 876.47 -0.98
S&P/TSX Capped Energy Index 255.55 -3.48
S&P/TSX Capped Financials Index 260.71 0.73
S&P/TSX Global Gold Index 155.29 -2.97
S&P/TSX Capped Real Estate Index 272.36 -0.31
S&P/TSX Capped Information Technology Index 45.01 0.36

Data delayed by at least 15 minutes.

Symbol Description Volume
PWT Penn West Energy Trust 8,988
ESI Ensign Energy Services Inc. 6,750
MFC Manulife Financial Corporation 2,102
BNS Bank of Nova Scotia (The) 1,093
VSN Veresen Inc. 1,025
CNQ Canadian Natural Resources Limited 1,013
BBD Bombardier Inc., Cl. B 485
PRE Pacific Rubiales Energy 482
CNR Canadian National Railway Company 480
NA National Bank of Canada 463

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX November 2014 99.00 0
OIS December 2014 99.00 0
BAX June 2015 98.69 0.01
CGZ March 2015 108.37 0
CGF March 2015 121.05 0.12
CGB March 2015 136.92 0.23
LGB December 2014 174.75 0
EMF December 2014 512.00 0
SXF December 2014 875.40 -1.60
SXM December 2014 875.70 -1.30
SCF December 2014 15,055.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog