Canadian Derivatives Exchange*
Share Futures
Option Matters - 10-Year Anniversary
SXF Pace of Roll Monitor
Request For Quote (RFQ)
Trading Simulator | Stimulate your Investor Skills

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: January 19, 2017 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 13.19 0.58
MX Covered Straddle Writers' Index (MPCX) 440.98 -0.32
MX Covered Call Writers' Index (MCWX) 514.96 -0.34
S&P/TSX Composite Index 15,409.81 11.96
S&P/TSX 60 Index 911.75 0.90
S&P/TSX Capped Energy Index 209.51 -0.30
S&P/TSX Capped Financials Index 285.50 0.49
S&P/TSX Global Gold Index 208.98 0.81
S&P/TSX Capped Real Estate Index 284.47 0.22
S&P/TSX Capped Information Technology Index 55.76 -0.43

Data delayed by at least 15 minutes.

Symbol Description Volume
CCO Cameco Corporation 14,778
ERF Enerplus Resources Fund 9,064
GUY Guyana Goldfields Inc. 8,119
BMO Bank of Montreal 7,308
SLF Sun Life Financial 6,980
NA National Bank of Canada 4,634
BBD Bombardier Inc., Cl. B 4,486
ZUT BMO Equal Weight Utilities Index ETF 4,000
XIU iShares S&P/TSX 60 Index ETF 3,851
PD Precision Drilling Corporation 3,357

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX January 2017 99.50 0
OIS March 2017 99.50 0
BAX March 2017 99.05 0
CGZ March 2017 108.91 0
CGF March 2017 123.33 -0.06
CGB March 2017 137.34 -0.12
LGB March 2017 185.81 0
EMF March 2017 453.20 0
SXF March 2017 910.10 1.50
SXM March 2017 910.40 1.80
SCF March 2017 15,365.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog

  • Loading...