Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: July 23, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 10.72 0.09
MX Covered Straddle Writers' Index (MPCX) 422.69 0.29
MX Covered Call Writers' Index (MCWX) 476.70 0.28
S&P/TSX Composite Index 15,394.38 79.24
S&P/TSX 60 Index 886.17 4.30
S&P/TSX Capped Energy Index 326.52 4.01
S&P/TSX Capped Financials Index 254.94 -0.06
S&P/TSX Global Gold Index 197.35 -0.99
S&P/TSX Capped Real Estate Index 258.64 1.26
S&P/TSX Capped Information Technology Index 38.89 -0.33

Data delayed by at least 15 minutes.

Symbol Description Volume
ATH Athabasca Oil Sands Corp. 23,420
TLM Talisman Energy Inc. 8,055
ECA EnCana Corporation 3,890
BNS Bank of Nova Scotia (The) 3,689
BA Bell Aliant Inc. 3,650
GIB CGI Inc. (Group), Cl. A 2,663
CPG Crescent Point Energy Corp. 2,502
DGC Detour Gold Corp. 2,190
BMO Bank of Montreal 1,995
ENB Enbridge Inc. 1,879

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX July 2014 99.00 0
OIS September 2014 99.00 0
BAX December 2014 98.74 0
CGZ September 2014 108.32 0
CGF September 2014 121.08 -0.05
CGB September 2014 137.41 -0.02
LGB September 2014 169.45 0
EMF September 2014 536.30 0.55
SXF September 2014 884.80 6.40
SXM September 2014 884.80 6.40
SCF September 2014 15,355.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

  • Trading activity data
  • Options summary
    Options series traded during the previous trading day.

Option Matters blog