Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: September 16, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 11.15 -1.84
MX Covered Straddle Writers' Index (MPCX) 428.09 0.10
MX Covered Call Writers' Index (MCWX) 484.41 0.08
S&P/TSX Composite Index 15,510.54 27.98
S&P/TSX 60 Index 897.11 2.75
S&P/TSX Capped Energy Index 310.91 1.23
S&P/TSX Capped Financials Index 261.79 0.11
S&P/TSX Global Gold Index 183.90 -0.16
S&P/TSX Capped Real Estate Index 259.40 -0.52
S&P/TSX Capped Information Technology Index 42.56 -0.09

Data delayed by at least 15 minutes.

Symbol Description Volume
XFN iShares S&P/TSX Capped Financials Index ETF 20,120
XIU iShares S&P/TSX 60 Index ETF 7,427
ATD Alimentation Couche Tard Inc., Cl. B 5,648
THI Tim Hortons 5,048
XEG iShares S&P/TSX Capped Energy Index ETF 3,148
TA TransAlta Corporation 2,656
NPI Northland Power Inc. 2,208
RY Royal Bank of Canada 2,131
CNQ Canadian Natural Resources Limited 2,112
COS Canadian Oil Sands Trust 2,065

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX September 2014 99.00 0
OIS October 2014 99.00 0
BAX March 2015 98.71 0
CGZ December 2014 108.14 0
CGF December 2014 119.02 -0.01
CGB December 2014 134.55 -0.04
LGB September 2014 167.35 0
EMF September 2014 535.60 8.40
SXF September 2014 898.30 3.80
SXM September 2014 897.20 2.70
SCF September 2014 15,525.00 35.00

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog