Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: April 23, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 9.70 -0.92
MX Covered Straddle Writers' Index (MPCX) 413.48 0
MX Covered Call Writers' Index (MCWX) 464.22 -0.01
S&P/TSX Composite Index 14,533.39 -22.58
S&P/TSX 60 Index 829.28 -1.82
S&P/TSX Capped Energy Index 316.71 1.62
S&P/TSX Capped Financials Index 236.24 -0.68
S&P/TSX Global Gold Index 186.09 3.86
S&P/TSX Capped Real Estate Index 251.05 -2.07
S&P/TSX Capped Information Technology Index 37.56 0.29

Data delayed by at least 15 minutes.

Symbol Description Volume
ATH Athabasca Oil Sands Corp. 20,414
CG Centerra Gold Inc. 13,052
XEG iShares S&P/TSX Capped Energy Index ETF 9,801
CNQ Canadian Natural Resources Limited 9,378
NA National Bank of Canada 3,703
SU Suncor Energy Inc. 3,186
COS Canadian Oil Sands Trust 2,145
RY Royal Bank of Canada 1,676
THO Tahoe Resources Inc. 1,508
DGC Detour Gold Corp. 1,382

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX April 2014 99.00 0
OIS June 2014 99.00 0
BAX September 2014 98.73 0
CGZ June 2014 108.30 0
CGF June 2014 119.56 0.02
CGB June 2014 130.60 0.04
LGB June 2014 162.24 0
SXF June 2014 829.30 0.10
SXM June 2014 828.60 -0.60
SCF June 2014 14,515.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

  • Trading activity data
  • Options summary
    Options series traded during the previous trading day.

Option Matters blog