Canadian Derivatives Exchange*
Share Futures
Option Matters - 10-Year Anniversary
SXF Pace of Roll Monitor
Request For Quote (RFQ)
Trading Simulator | Stimulate your Investor Skills

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: February 23, 2017 at 1:27 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 11.93 1.67
MX Covered Straddle Writers' Index (MPCX) 446.33 -0.00
MX Covered Call Writers' Index (MCWX) 519.05 -0.01
S&P/TSX Composite Index 15,815.78 -14.44
S&P/TSX 60 Index 932.18 -1.78
S&P/TSX Capped Energy Index 203.30 1.51
S&P/TSX Capped Financials Index 298.15 -0.34
S&P/TSX Global Gold Index 221.42 1.49
S&P/TSX Capped Real Estate Index 300.41 3.28
S&P/TSX Capped Information Technology Index 58.52 -0.34

Data delayed by at least 15 minutes.

Symbol Description Volume
NGD New Gold Inc. 22,226
XIU iShares S&P/TSX 60 Index ETF 18,469
XEG iShares S&P/TSX Capped Energy Index ETF 11,337
AGI Alamos Gold Inc. 5,015
CM Canadian Imperial Bank of Commerce 3,229
CFP Canfor Corporation 2,585
TD Toronto-Dominion Bank (The) 2,530
RY Royal Bank of Canada 2,405
FM First Quantum Minerals Ltd. 2,096
CPG Crescent Point Energy Corp. 2,051

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX February 2017 99.50 0
OIS March 2017 99.50 0
BAX June 2017 99.03 0
CGZ March 2017 108.95 0
CGF March 2017 123.77 0.14
CGB June 2017 136.90 0.47
LGB March 2017 183.61 0
EMF March 2017 482.90 0
SXF March 2017 930.80 -1.80
SXM March 2017 930.80 -1.80
SCF March 2017 15,800.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog

  • Loading...