Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: August 26, 2014 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 11.69 0
MX Covered Straddle Writers' Index (MPCX) 426.57 -0.08
MX Covered Call Writers' Index (MCWX) 483.09 -0.10
S&P/TSX Composite Index 15,619.21 0
S&P/TSX 60 Index 897.61 0
S&P/TSX Capped Energy Index 322.95 0
S&P/TSX Capped Financials Index 259.26 0
S&P/TSX Global Gold Index 199.39 0
S&P/TSX Capped Real Estate Index 267.87 0
S&P/TSX Capped Information Technology Index 41.64 0

Data delayed by at least 15 minutes.

Symbol Description Volume
AAV Advantage Oil & Gas Ltd. 0
AIM Groupe Aeroplan Inc. 0
AGU Agrium Inc. 0
AGI Alamos Gold Inc. 0
AGF AGF Management Ltd., Cl. B 0
AEM Agnico Eagle Mines Limited 0
AEF1 Aurora Oil & Gas Limited 0
ACO ATCO Ltd. 0
ABX Barrick Gold Corporation 0
AKG Asanko Gold Inc. 0

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX August 2014 99.00 0
OIS September 2014 99.00 0
BAX March 2015 98.71 0.02
CGZ December 2014 108.25 0
CGF December 2014 119.87 0.12
CGB December 2014 137.15 0.33
LGB September 2014 172.16 0
EMF September 2014 544.70 0
SXF September 2014 896.70 -0.60
SXM September 2014 897.30 0
SCF September 2014 15,600.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog