Canadian Derivatives Exchange*
Share Futures
CADC 2016 Canada's Leading Derivatives Conference
Option Matters - 10-Year Anniversary
SXF Pace of Roll Monitor
Request For Quote (RFQ)
Trading Simulator | Stimulate your Investor Skills

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: December 2, 2016 at 12:54 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 11.50 -1.33
MX Covered Straddle Writers' Index (MPCX) 428.47 0.67
MX Covered Call Writers' Index (MCWX) 500.33 0.66
S&P/TSX Composite Index 15,075.01 47.48
S&P/TSX 60 Index 887.05 2.77
S&P/TSX Capped Energy Index 221.54 -0.33
S&P/TSX Capped Financials Index 273.45 0.10
S&P/TSX Global Gold Index 195.24 6.82
S&P/TSX Capped Real Estate Index 278.93 2.38
S&P/TSX Capped Information Technology Index 55.32 -0.30

Data delayed by at least 15 minutes.

Symbol Description Volume
CM Canadian Imperial Bank of Commerce 8,708
XGD iShares S&P/TSX Global Gold Index ETF 5,661
ATD Alimentation Couche Tard Inc., Cl. B 4,497
XIU iShares S&P/TSX 60 Index ETF 3,841
TD Toronto-Dominion Bank (The) 1,477
TCK Teck Resources Limited, Cl. B 1,403
ABX Barrick Gold Corporation 1,394
CPG Crescent Point Energy Corp. 1,009
BCE BCE Inc. 929
CNQ Canadian Natural Resources Limited 907

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX December 2016 99.50 0
OIS December 2016 99.49 0
BAX March 2017 99.08 0.01
CGZ December 2016 108.96 0
CGF March 2017 123.88 0.26
CGB March 2017 138.58 0.75
LGB December 2016 190.82 0
EMF December 2016 435.20 0
SXF December 2016 885.90 3.40
SXM December 2016 886.20 3.70
SCF December 2016 15,010.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

Option Matters blog

  • Loading...