SXO – S&P/TSX 60 Index Standard Options
Last update: July 27, 2024 at 11:54 a.m. (Real-time)
- Last price: 1,362.710
- Net change: 12.090
- Bid price: 1,358.570
- Ask price: 1,366.440
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 165.90 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 155.90 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 145.90 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 135.90 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 126.00 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 116.00 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 106.10 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 96.20 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 86.40 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 76.60 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 67.10 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 57.90 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 49.10 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 40.80 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 33.20 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 122.30 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 112.80 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 103.40 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 94.30 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 85.40 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 76.80 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 68.50 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 60.70 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 53.30 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 46.30 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 40.00 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 34.10 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.80 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 26.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 24.10 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 31.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.00 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 37.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 146.60 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 137.20 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 127.80 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 118.60 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 109.60 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 100.90 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 92.30 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 84.10 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 76.20 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 68.70 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 61.60 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 54.80 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 48.50 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 42.70 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 37.30 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 30.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 124.50 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 115.70 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 107.20 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 99.00 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 91.00 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 83.30 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 76.00 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 69.00 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 62.40 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 56.10 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 24.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 50.30 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 28.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 44.80 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 33.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 39.80 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 37.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 35.10 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 43.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 30.80 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 48.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 167.30 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 158.20 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 149.20 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 140.30 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 131.60 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 123.10 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 114.90 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 106.80 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 99.10 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 91.60 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 84.40 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 77.50 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 20.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 71.00 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 23.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 64.70 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 27.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 58.90 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 31.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 105.20 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 97.80 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 90.70 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 83.90 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 22.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 77.30 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 25.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 71.10 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 29.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 65.20 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 33.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 59.60 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 37.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 54.30 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 41.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 49.40 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 46.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 44.80 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 51.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 40.40 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 57.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 36.40 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 63.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 32.70 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 69.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 29.30 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 75.40 | 0 | 0 | 0 |