Intra-Session Summary
-
Equity, Currency, Index and ETF Options Session: 9:30 a.m.
Call Put Total Options Trans. Volume Value Trans. Volume Value Trans. Volume Value Equity 3,977 198,328 297,444 1,720 35,442 79,686 5,697 233,770 377,130 CDR 120 578 1,757 43 136 123 163 714 1,880 CEF 25 1,425 2,670 21 640 778 46 2,065 3,448 ETF 287 63,146 83,183 253 164,120 301,100 540 227,266 384,283 US dollar (USX) 5 35 41 11 121 109 16 156 150 S&P/TSX 60 index (SXO) 0 0 0 0 0 0 0 0 0 Sector index (SXJ) 0 0 0 0 0 0 0 0 0 Sector index (SXV) 0 0 0 0 0 0 0 0 0 Total 4,414 263,512 385,095 2,048 200,459 381,796 6,462 463,971 766,891 -
One-Month CORRA Futures (COA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 0 101 September 2025 0 0 0 0 0 0 0 October 2025 0 0 0 0 0 0 1 November 2025 0 0 0 0 0 0 100 December 2025 0 0 0 0 0 0 0 -
Three-Month CORRA Futures (CRA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 182,257 1,532,838 June 2025 97.228 97.228 97.225 0 0 19,357 203,614 September 2025 97.480 97.485 97.470 0 0 46,129 270,709 December 2025 97.640 97.645 97.625 0 0 29,312 244,424 March 2026 97.710 97.715 97.695 0 -0.005 21,081 239,222 June 2026 97.715 97.720 97.700 0 -0.010 20,378 179,735 September 2026 97.690 97.700 97.680 0 0 12,938 131,107 December 2026 97.655 97.670 97.645 0 0 12,255 125,829 March 2027 97.620 97.635 97.605 0 0 8,019 57,540 June 2027 97.585 97.605 97.575 0 0.010 5,783 50,147 September 2027 97.550 97.570 97.535 0 0.010 3,020 19,426 December 2027 97.515 97.525 97.500 0 0 3,984 10,542 March 2028 97.470 97.470 97.470 0 -0.020 1 543 -
Options on Three-Month CORRA Futures (OCR) Session: 2:00 a.m.
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 7,000 0 0 0 5,225 0 0 0 12,225 OCR 0 0 0 7,000 0 0 0 5,225 0 0 0 12,225 -
Two-Year Government of Canada Bond Futures (CGZ) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 47,472 296,046 September 2025 0 0 0 0 0 0 0 December 2025 105.815 105.820 105.775 105.800 -0.020 47,472 296,046 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 -
Five-Year Government of Canada Bond Futures (CGF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 68,221 228,796 September 2025 0 0 0 0 0 0 2,633 December 2025 115.240 115.280 115.110 115.210 -0.090 68,221 226,163 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 -
Ten-Year Government of Canada Bond Futures (CGB) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 111,217 636,099 September 2025 0 0 0 0 0 0 12,031 December 2025 122.440 122.500 122.090 122.270 -0.280 111,217 624,068 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 -
30-Year Government of Canada Bond Futures (LGB) Session: 7:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 53 515 September 2025 0 0 0 0 0 24 306 December 2025 150.500 150.500 150.500 150.500 -0.400 29 209 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 -
Options on Two-Year Government of Canada Bond Futures (OGZ) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OGZ 0 0 0 0 0 0 0 0 0 0 0 0 -
Options on Five-Year Government of Canada Bond Futures (OGF) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OGF 0 0 0 0 0 0 0 0 0 0 0 0 -
Options on Ten-Year Government of Canada Bond Futures (OGB) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OGB 0 0 0 0 0 0 0 0 0 0 0 0 -
S&P/TSX 60 Index Standard Futures (SXF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 95,409 185,995 September 2025 1,738.800 1,741.100 1,728.200 1,729.800 -9.000 52,042 181,020 December 2025 1,739.800 1,741.300 1,729.200 1,730.300 -9.400 43,367 4,974 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 December 2026 0 0 0 0 0 0 1 December 2027 0 0 0 0 0 0 0 December 2028 0 0 0 0 0 0 0 December 2029 0 0 0 0 0 0 0 -
Basis Trade on Close on S&P/TSX 60 Index Standard Futures (BSF) Session: 9:30 a.m.
Month Open High Low Last Change Volume Total 62 September 2025 -0.600 -0.600 -0.750 -0.750 -0.750 62 December 2025 0 0 0 0 0 0 March 2026 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 -
S&P/TSX 60 Index Mini Futures (SXM) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 133 504 September 2025 1,733.700 1,733.700 1,729.500 1,729.500 -9.300 66 501 December 2025 1,732.100 1,732.200 1,731.700 1,731.700 -8.000 67 3 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 -
S&P/TSX 60 ESG Index Futures (SEG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 0 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 -
S&P/TSX Composite ESG Index Futures (SCG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 0 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 -
S&P/TSX 60 Dividend Index Futures (SDV) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 11 12,075 December 2025 45.650 45.650 45.650 0 0.200 11 9,425 December 2026 0 0 0 0 0 0 1,425 December 2027 0 0 0 0 0 0 665 December 2028 0 0 0 0 0 0 355 December 2029 0 0 0 0 0 0 205 -
S&P/TSX Composite Index Mini Futures (SCF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 0 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 -
Sector Index Futures (SXA, SXB, SXD, SXG, SXH, SXK, SXR, SXS, SXT, SXU, SXW, SXY) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 18,100 SXA September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 0 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 SXB September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 0 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 SXD September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 0 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 SXG September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 0 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 SXH September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 0 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 SXK September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 10,600 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 SXR September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 0 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 SXT September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 0 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 SXU September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 7,500 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 SXW September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 0 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 SXY September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 0 March 2026 0 0 0 0 0 0 0 June 2026 0 0 0 0 0 0 0 - Futures on Exchange-Traded Funds Session: 6:00 a.m.
-
Basis Trade on Close (BTC) on Share Futures Session: 9:30 a.m.
Symbol Transactions Volume Total 1 25,000 BAA 0 0 BAB 0 0 BAE 0 0 BCL 0 0 BCQ 1 25,000 BCV 0 0 BCW 0 0 BCY 0 0 BCZ 0 0 BDA 0 0 BEB 0 0 BEC 0 0 BEG 0 0 BFI 0 0 BFO 0 0 BFT 0 0 BGW 0 0 BHH 0 0 BHP 0 0 BIA 0 0 BIB 0 0 BIC 0 0 BIF 0 0 BIM 0 0 BIQ 0 0 BKE 0 0 BLA 0 0 BLF 0 0 BLI 0 0 BLQ 0 0 BLW 0 0 BMC 0 0 BMI 0 0 BMN 0 0 BMP 0 0 BMU 0 0 BNB 0 0 BNO 0 0 BNU 0 0 BOJ 0 0 BOM 0 0 BOP 0 0 BPP 0 0 BPQ 0 0 BPU 0 0 BPW 0 0 BQA 0 0 BQR 0 0 BRA 0 0 BRI 0 0 BRP 0 0 BRT 0 0 BRX 0 0 BSA 0 0 BSL 0 0 BSN 0 0 BSQ 0 0 BSU 0 0 BTA 0 0 BTD 0 0 BTJ 0 0 BTK 0 0 BTS 0 0 BUC 0 0 BUO 0 0 BUQ 0 0 BVF 0 0 BVT 0 0 BVV 0 0 BWC 0 0 BWD 0 0 BWG 0 0 BWN 0 0 BWO 0 0 BXD 0 0 BXG 0 0 BXJ 0 0 BXN 0 0 BXQ 0 0 BXT 0 0 BXW 0 0 BYR 0 0 BZA 0 0 BZB 0 0 BZH 0 0 BZK 0 0 BZQ 0 0 BZU 0 0 BZY 0 0