Intra-Session Summary
-
Equity, Currency, Index and ETF Options Session: 9:30 a.m.
Call Put Total Options Trans. Volume Value Trans. Volume Value Trans. Volume Value Equity 0 0 0 0 0 0 0 0 0 ETF 0 0 0 0 0 0 0 0 0 US dollar (USX) 0 0 0 0 0 0 0 0 0 S&P/TSX 60 index (SXO) 0 0 0 0 0 0 0 0 0 Sector index (SXJ) 0 0 0 0 0 0 0 0 0 Sector index (SXV) 0 0 0 0 0 0 0 0 0 Total 0 0 0 0 0 0 0 0 0 -
One-Month CORRA Futures (COA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 0 501 March 2024 0 0 0 0 0 0 201 April 2024 0 0 0 0 0 0 200 May 2024 0 0 0 0 0 0 0 June 2024 0 0 0 0 0 0 100 -
Three-Month CORRA Futures (CRA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 3,796 812,866 December 2023 0 0 0 0 0 0 123,896 March 2024 0 0 0 0 0 6 161,939 June 2024 95.170 95.180 95.170 95.180 0.010 371 165,199 September 2024 95.400 95.415 95.400 95.415 0.015 569 99,338 December 2024 95.650 95.670 95.650 95.670 0.020 810 90,896 March 2025 95.875 95.890 95.870 95.890 0.025 716 57,457 June 2025 96.060 96.075 96.055 96.075 0.030 759 52,957 September 2025 96.230 96.230 96.205 96.230 0.025 365 32,062 December 2025 96.355 96.370 96.340 96.370 0.030 177 16,025 March 2026 96.455 96.490 96.455 96.490 0.030 23 9,548 June 2026 0 0 0 0 0 0 3,090 September 2026 0 0 0 0 0 0 459 -
Options on Three-Month CORRA Futures (OCR) Session: 2:00 a.m.
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OCR 0 0 0 0 0 0 0 0 0 0 0 0 -
Three-Month Canadian Bankers' Acceptance Futures (BAX) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 1,796 244,028 June 2024 94.845 94.850 94.845 94.845 0 495 97,397 September 2024 95.085 95.095 95.080 95.090 0.010 198 53,035 December 2024 95.335 95.345 95.325 95.345 0.020 324 44,313 March 2025 95.550 95.570 95.540 95.565 0.025 465 26,667 June 2025 95.730 95.750 95.730 95.750 0.030 72 10,404 September 2025 95.890 95.900 95.880 95.890 0.010 180 7,575 December 2025 96.020 96.020 96.020 96.020 0.010 16 3,840 March 2026 96.140 96.170 96.130 96.170 0.040 46 797 -
Options on Three-Month Canadian Bankers' Acceptance Futures (OBX) Session: 2:00 a.m.
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 250 0 0 0 250 0 0 0 500 OBX 0 0 0 250 0 0 0 250 0 0 0 500 -
Two-Year Government of Canada Bond Futures (CGZ) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 1,789 193,301 March 2024 0 0 0 0 0 0 6 June 2024 102.890 102.925 102.890 102.915 0.030 1,789 193,295 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 -
Five-Year Government of Canada Bond Futures (CGF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 1,956 112,050 March 2024 0 0 0 0 0 0 226 June 2024 110.740 110.870 110.730 110.860 0.120 1,956 111,824 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 -
Ten-Year Government of Canada Bond Futures (CGB) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 12,697 517,241 March 2024 0 0 0 0 0 0 3 June 2024 119.020 119.190 118.960 119.140 0.180 12,697 517,238 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 -
30-Year Government of Canada Bond Futures (LGB) Session: 7:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 0 1,591 March 2024 0 0 0 0 0 0 552 June 2024 0 0 0 0 0 0 1,039 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 -
Options on Two-Year Government of Canada Bond Futures (OGZ) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OGZ 0 0 0 0 0 0 0 0 0 0 0 0 -
Options on Five-Year Government of Canada Bond Futures (OGF) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OGF 0 0 0 0 0 0 0 0 0 0 0 0 -
Options on Ten-Year Government of Canada Bond Futures (OGB) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 88 0 0 0 88 OGB 0 0 0 0 0 0 0 88 0 0 0 88 -
S&P/TSX 60 Index Standard Futures (SXF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 1,159 212,611 June 2024 1,321.100 1,321.700 1,318.700 1,319.500 -2.700 1,159 209,791 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 1,560 March 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 1,260 December 2026 0 0 0 0 0 0 0 December 2027 0 0 0 0 0 0 0 December 2028 0 0 0 0 0 0 0 -
Basis Trade on Close on S&P/TSX 60 Index Standard Futures (BSF) Session: 9:30 a.m.
Month Open High Low Last Change Volume Total 0 June 2024 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 -
S&P/TSX 60 Index Mini Futures (SXM) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 357 June 2024 0 0 0 0 0 0 357 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
S&P/TSX 60 ESG Index Futures (SEG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
S&P/TSX Composite ESG Index Futures (SCG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
S&P/TSX 60 Dividend Index Futures (SDV) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 23,606 December 2024 0 0 0 0 0 0 23,001 December 2025 0 0 0 0 0 0 480 December 2026 0 0 0 0 0 0 50 December 2027 0 0 0 0 0 0 50 December 2028 0 0 0 0 0 0 25 -
S&P/TSX Composite Index Mini Futures (SCF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
Sector Index Futures (SXA, SXB, SXD, SXG, SXH, SXK, SXR, SXS, SXT, SXU, SXW, SXY) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 3,650 SXA June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXB June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXD June 2024 0 0 0 0 0 0 3,550 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXG June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXH June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXK June 2024 0 0 0 0 0 0 100 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXR June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXS June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXT June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXU June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXW June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXY June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 - Futures on Exchange-Traded Funds Session: 6:00 a.m.
-
Bitcoin Price Index Futures (BT) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 March 2024 0 0 0 0 0 0 0 April 2024 0 0 0 0 0 0 0 -
Basis Trade on Close (BTC) on Share Futures Session: 9:30 a.m.
Symbol Transactions Volume Total 0 0 BAA 0 0 BAB 0 0 BAE 0 0 BCL 0 0 BCQ 0 0 BCV 0 0 BCW 0 0 BCY 0 0 BCZ 0 0 BDA 0 0 BEB 0 0 BEC 0 0 BEG 0 0 BFI 0 0 BFO 0 0 BFT 0 0 BGW 0 0 BHH 0 0 BHP 0 0 BIA 0 0 BIB 0 0 BIC 0 0 BIF 0 0 BIM 0 0 BIQ 0 0 BJR 0 0 BJX 0 0 BKE 0 0 BLA 0 0 BLF 0 0 BLI 0 0 BLQ 0 0 BLW 0 0 BMC 0 0 BMI 0 0 BMN 0 0 BMP 0 0 BMU 0 0 BNB 0 0 BNO 0 0 BNU 0 0 BNX 0 0 BOM 0 0 BOP 0 0 BPG 0 0 BPP 0 0 BPQ 0 0 BPU 0 0 BPW 0 0 BQA 0 0 BQR 0 0 BRA 0 0 BRI 0 0 BRP 0 0 BRT 0 0 BRX 0 0 BSA 0 0 BSL 0 0 BSN 0 0 BSQ 0 0 BSU 0 0 BTA 0 0 BTD 0 0 BTJ 0 0 BTK 0 0 BTS 0 0 BUC 0 0 BUO 0 0 BUQ 0 0 BVF 0 0 BVT 0 0 BVV 0 0 BWC 0 0 BWD 0 0 BWG 0 0 BWN 0 0 BWO 0 0 BXD 0 0 BXG 0 0 BXJ 0 0 BXN 0 0 BXQ 0 0 BXT 0 0 BXW 0 0 BXX 0 0 BYR 0 0 BZA 0 0 BZB 0 0 BZH 0 0 BZK 0 0 BZQ 0 0 BZU 0 0 BZY 0 0