Intra-Session Summary
-
Equity, Currency, Index and ETF Options Session: 9:30 a.m.
Call Put Total Options Trans. Volume Value Trans. Volume Value Trans. Volume Value Equity 0 0 0 0 0 0 0 0 0 ETF 0 0 0 0 0 0 0 0 0 US dollar (USX) 0 0 0 0 0 0 0 0 0 S&P/TSX 60 index (SXO) 0 0 0 0 0 0 0 0 0 Sector index (SXJ) 0 0 0 0 0 0 0 0 0 Sector index (SXV) 0 0 0 0 0 0 0 0 0 Total 0 0 0 0 0 0 0 0 0 -
One-Month CORRA Futures (COA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 0 200 May 2024 0 0 0 0 0 0 0 June 2024 0 0 0 0 0 0 200 July 2024 0 0 0 0 0 0 0 August 2024 0 0 0 0 0 0 0 -
Three-Month CORRA Futures (CRA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 8,932 1,047,145 March 2024 94.973 94.975 94.973 94.975 0.005 172 152,053 June 2024 95.170 95.175 95.170 95.175 0.005 1,952 162,289 September 2024 95.370 95.380 95.370 95.380 0.005 662 174,777 December 2024 95.575 95.585 95.570 95.580 0.005 1,363 198,659 March 2025 95.755 95.770 95.755 95.770 0.015 1,829 126,638 June 2025 95.925 95.945 95.925 95.945 0.020 1,680 100,318 September 2025 96.085 96.100 96.080 96.100 0.025 823 62,009 December 2025 96.225 96.240 96.220 96.240 0.030 366 46,996 March 2026 96.350 96.370 96.345 96.370 0.035 80 11,985 June 2026 0 0 0 0 0 3 9,086 September 2026 96.580 96.585 96.580 96.585 0.035 2 1,737 December 2026 0 0 0 0 0 0 598 -
Options on Three-Month CORRA Futures (OCR) Session: 2:00 a.m.
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 150 0 0 0 150 OCR 0 0 0 0 0 0 0 150 0 0 0 150 -
Three-Month Canadian Bankers' Acceptance Futures (BAX) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 5 94,756 June 2024 94.845 94.845 94.845 94.845 0.010 5 94,756 -
Options on Three-Month Canadian Bankers' Acceptance Futures (OBX) Session: 2:00 a.m.
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 250 0 0 0 250 0 0 0 500 OBX 0 0 0 250 0 0 0 250 0 0 0 500 -
Two-Year Government of Canada Bond Futures (CGZ) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 707 239,264 June 2024 102.545 102.660 102.305 102.655 0.025 707 239,264 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
Five-Year Government of Canada Bond Futures (CGF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 2,246 126,766 June 2024 108.660 110.260 109.640 110.250 0.140 2,246 126,766 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
Ten-Year Government of Canada Bond Futures (CGB) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 16,550 591,036 June 2024 118.030 118.390 117.990 118.370 0.340 16,550 591,036 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
30-Year Government of Canada Bond Futures (LGB) Session: 7:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 0 1,281 June 2024 0 0 0 0 0 0 1,281 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
Options on Two-Year Government of Canada Bond Futures (OGZ) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OGZ 0 0 0 0 0 0 0 0 0 0 0 0 -
Options on Five-Year Government of Canada Bond Futures (OGF) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OGF 0 0 0 0 0 0 0 0 0 0 0 0 -
Options on Ten-Year Government of Canada Bond Futures (OGB) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 88 0 0 0 88 OGB 0 0 0 0 0 0 0 88 0 0 0 88 -
S&P/TSX 60 Index Standard Futures (SXF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 1,680 213,217 June 2024 1,336.700 1,337.900 1,334.900 1,336.800 1.800 1,680 210,397 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 1,560 March 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 1,260 December 2026 0 0 0 0 0 0 0 December 2027 0 0 0 0 0 0 0 December 2028 0 0 0 0 0 0 0 -
Basis Trade on Close on S&P/TSX 60 Index Standard Futures (BSF) Session: 9:30 a.m.
Month Open High Low Last Change Volume Total 0 June 2024 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 -
S&P/TSX 60 Index Mini Futures (SXM) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 1 434 June 2024 1,339.500 1,339.500 1,339.500 1,339.500 4.500 1 434 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
S&P/TSX 60 ESG Index Futures (SEG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
S&P/TSX Composite ESG Index Futures (SCG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
S&P/TSX 60 Dividend Index Futures (SDV) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 27,540 December 2024 0 0 0 0 0 0 26,935 December 2025 0 0 0 0 0 0 480 December 2026 0 0 0 0 0 0 50 December 2027 0 0 0 0 0 0 50 December 2028 0 0 0 0 0 0 25 -
S&P/TSX Composite Index Mini Futures (SCF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 -
Sector Index Futures (SXA, SXB, SXD, SXG, SXH, SXK, SXR, SXS, SXT, SXU, SXW, SXY) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 3,650 SXA June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXB June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXD June 2024 0 0 0 0 0 0 3,550 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXG June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXH June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXK June 2024 0 0 0 0 0 0 100 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXR June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXT June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXU June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXW June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 SXY June 2024 0 0 0 0 0 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 - Futures on Exchange-Traded Funds Session: 6:00 a.m.
- Bitcoin Price Index Futures (BT) Session: 8:00 p.m. (t-1)
-
Basis Trade on Close (BTC) on Share Futures Session: 9:30 a.m.
Symbol Transactions Volume Total 0 0 BAA 0 0 BAB 0 0 BAE 0 0 BCL 0 0 BCQ 0 0 BCV 0 0 BCW 0 0 BCY 0 0 BCZ 0 0 BDA 0 0 BEB 0 0 BEC 0 0 BEG 0 0 BFI 0 0 BFO 0 0 BFT 0 0 BGW 0 0 BHH 0 0 BHP 0 0 BIA 0 0 BIB 0 0 BIC 0 0 BIF 0 0 BIM 0 0 BIQ 0 0 BJR 0 0 BJX 0 0 BKE 0 0 BLA 0 0 BLF 0 0 BLI 0 0 BLQ 0 0 BLW 0 0 BMC 0 0 BMI 0 0 BMN 0 0 BMP 0 0 BMU 0 0 BNB 0 0 BNO 0 0 BNU 0 0 BNX 0 0 BOM 0 0 BOP 0 0 BPP 0 0 BPQ 0 0 BPU 0 0 BPW 0 0 BQA 0 0 BQR 0 0 BRA 0 0 BRI 0 0 BRP 0 0 BRT 0 0 BRX 0 0 BSA 0 0 BSL 0 0 BSN 0 0 BSQ 0 0 BSU 0 0 BTA 0 0 BTD 0 0 BTJ 0 0 BTK 0 0 BTS 0 0 BUC 0 0 BUO 0 0 BUQ 0 0 BVF 0 0 BVT 0 0 BVV 0 0 BWC 0 0 BWD 0 0 BWG 0 0 BWN 0 0 BWO 0 0 BXD 0 0 BXG 0 0 BXJ 0 0 BXN 0 0 BXQ 0 0 BXT 0 0 BXW 0 0 BYR 0 0 BZA 0 0 BZB 0 0 BZH 0 0 BZK 0 0 BZQ 0 0 BZU 0 0 BZY 0 0