Intra-Session Summary
-
Equity, Currency, Index and ETF Options Session: 9:30 a.m.
Call Put Total Options Trans. Volume Value Trans. Volume Value Trans. Volume Value Equity 0 0 0 0 0 0 0 0 0 ETF 0 0 0 0 0 0 0 0 0 US dollar (USX) 0 0 0 0 0 0 0 0 0 S&P/TSX 60 index (SXO) 0 0 0 0 0 0 0 0 0 Sector index (SXJ) 0 0 0 0 0 0 0 0 0 Sector index (SXV) 0 0 0 0 0 0 0 0 0 Total 0 0 0 0 0 0 0 0 0 -
One-Month CORRA Futures (COA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 0 817 September 2024 0 0 0 0 0 0 256 October 2024 0 0 0 0 0 0 225 November 2024 0 0 0 0 0 0 336 December 2024 0 0 0 0 0 0 0 -
Three-Month CORRA Futures (CRA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 23,729 1,156,159 September 2024 95.953 95.955 95.953 95.953 0 901 207,192 December 2024 96.620 96.635 96.620 96.635 0.005 854 222,238 March 2025 97.145 97.160 97.140 97.160 0.005 1,279 192,995 June 2025 97.370 97.395 97.370 97.390 0.010 4,902 180,390 September 2025 97.470 97.500 97.470 97.495 0.015 1,846 122,714 December 2025 97.525 97.555 97.520 97.545 0.015 8,468 95,322 March 2026 97.550 97.575 97.550 97.575 0.020 1,023 57,197 June 2026 97.565 97.585 97.560 97.580 0.015 4,156 44,585 September 2026 97.555 97.575 97.550 97.570 0.015 224 14,196 December 2026 97.530 97.550 97.525 97.545 0.015 72 15,429 March 2027 97.490 97.525 97.490 97.520 0.015 4 3,796 June 2027 0 0 0 0 0 0 105 -
Options on Three-Month CORRA Futures (OCR) Session: 2:00 a.m.
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 3,000 0 0 0 4,150 0 0 0 7,150 OCR 0 0 0 3,000 0 0 0 4,150 0 0 0 7,150 -
Two-Year Government of Canada Bond Futures (CGZ) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 3,447 254,136 December 2024 105.175 105.210 105.165 105.205 0.005 3,447 254,136 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
Five-Year Government of Canada Bond Futures (CGF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 3,545 183,663 December 2024 115.160 115.260 115.120 115.240 0.070 3,545 183,663 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
Ten-Year Government of Canada Bond Futures (CGB) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 22,282 674,125 December 2024 124.530 124.740 124.460 124.720 0.170 22,282 674,125 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
30-Year Government of Canada Bond Futures (LGB) Session: 7:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 0 737 December 2024 0 0 0 0 0 0 737 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
Options on Two-Year Government of Canada Bond Futures (OGZ) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OGZ 0 0 0 0 0 0 0 0 0 0 0 0 -
Options on Five-Year Government of Canada Bond Futures (OGF) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 164 0 0 0 164 OGF 0 0 0 0 0 0 0 164 0 0 0 164 -
Options on Ten-Year Government of Canada Bond Futures (OGB) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 50 0 0 0 50 OGB 0 0 0 0 0 0 0 50 0 0 0 50 -
S&P/TSX 60 Index Standard Futures (SXF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 3,036 185,746 December 2024 1,438.500 1,447.000 1,437.200 1,443.900 7.100 3,036 184,103 March 2025 0 0 0 0 0 0 383 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 1,260 December 2026 0 0 0 0 0 0 0 December 2027 0 0 0 0 0 0 0 December 2028 0 0 0 0 0 0 0 -
Basis Trade on Close on S&P/TSX 60 Index Standard Futures (BSF) Session: 9:30 a.m.
Month Open High Low Last Change Volume Total 0 December 2024 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 -
S&P/TSX 60 Index Mini Futures (SXM) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 386 December 2024 0 0 0 0 0 0 386 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
S&P/TSX 60 ESG Index Futures (SEG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
S&P/TSX Composite ESG Index Futures (SCG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
S&P/TSX 60 Dividend Index Futures (SDV) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 28,560 December 2024 0 0 0 0 0 0 27,180 December 2025 0 0 0 0 0 0 1,255 December 2026 0 0 0 0 0 0 50 December 2027 0 0 0 0 0 0 50 December 2028 0 0 0 0 0 0 25 -
S&P/TSX Composite Index Mini Futures (SCF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 -
Sector Index Futures (SXA, SXB, SXD, SXG, SXH, SXK, SXR, SXS, SXT, SXU, SXW, SXY) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 17,500 SXA December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXB December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXD December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXG December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXH December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXK December 2024 0 0 0 0 0 0 11,000 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXR December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXT December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXU December 2024 0 0 0 0 0 0 6,500 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXW December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 SXY December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 September 2025 0 0 0 0 0 0 0 - Futures on Exchange-Traded Funds Session: 6:00 a.m.
-
Basis Trade on Close (BTC) on Share Futures Session: 9:30 a.m.
Symbol Transactions Volume Total 0 0 BAA 0 0 BAB 0 0 BAE 0 0 BCL 0 0 BCQ 0 0 BCV 0 0 BCW 0 0 BCY 0 0 BCZ 0 0 BDA 0 0 BEB 0 0 BEC 0 0 BEG 0 0 BFI 0 0 BFO 0 0 BFT 0 0 BGW 0 0 BHH 0 0 BHP 0 0 BIA 0 0 BIB 0 0 BIC 0 0 BIF 0 0 BIM 0 0 BIQ 0 0 BJR 0 0 BJX 0 0 BKE 0 0 BLA 0 0 BLF 0 0 BLI 0 0 BLQ 0 0 BLW 0 0 BMC 0 0 BMI 0 0 BMN 0 0 BMP 0 0 BMU 0 0 BNB 0 0 BNO 0 0 BNU 0 0 BNX 0 0 BOM 0 0 BOP 0 0 BPP 0 0 BPQ 0 0 BPU 0 0 BPW 0 0 BQA 0 0 BQR 0 0 BRA 0 0 BRI 0 0 BRJ 0 0 BRP 0 0 BRT 0 0 BRX 0 0 BSA 0 0 BSL 0 0 BSN 0 0 BSQ 0 0 BSU 0 0 BTA 0 0 BTD 0 0 BTJ 0 0 BTK 0 0 BTS 0 0 BUC 0 0 BUO 0 0 BUQ 0 0 BVF 0 0 BVT 0 0 BVV 0 0 BWC 0 0 BWD 0 0 BWG 0 0 BWN 0 0 BWO 0 0 BXD 0 0 BXG 0 0 BXJ 0 0 BXN 0 0 BXQ 0 0 BXT 0 0 BXW 0 0 BYR 0 0 BZA 0 0 BZB 0 0 BZH 0 0 BZK 0 0 BZQ 0 0 BZU 0 0 BZY 0 0