Intra-Session Summary
-
Equity, Currency, Index and ETF Options Session: 9:30 a.m.
Call Put Total Options Trans. Volume Value Trans. Volume Value Trans. Volume Value Equity 2,484 101,957 149,074 1,412 38,097 80,044 3,896 140,054 229,118 ETF 221 32,431 9,168 97 688 671 318 33,119 9,839 US dollar (USX) 0 0 0 0 0 0 0 0 0 S&P/TSX 60 index (SXO) 0 0 0 0 0 0 0 0 0 Sector index (SXJ) 0 0 0 0 0 0 0 0 0 Sector index (SXV) 0 0 0 0 0 0 0 0 0 Total 2,705 134,388 158,242 1,509 38,785 80,715 4,214 173,173 238,957 -
One-Month CORRA Futures (COA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 0 600 July 2024 0 0 0 0 0 0 200 August 2024 0 0 0 0 0 0 300 September 2024 0 0 0 0 0 0 100 -
Three-Month CORRA Futures (CRA) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 118,871 920,490 June 2024 95.283 95.288 95.278 95.288 0.008 9,204 194,955 September 2024 95.510 95.530 95.500 95.520 0.010 15,349 163,447 December 2024 95.745 95.775 95.730 95.755 0.010 21,887 165,922 March 2025 95.975 96.015 95.960 95.985 0.015 16,925 126,582 June 2025 96.180 96.240 96.170 96.205 0.025 14,440 105,676 September 2025 96.365 96.425 96.355 96.390 0.025 14,956 71,122 December 2025 96.515 96.580 96.510 96.545 0.020 14,980 51,668 March 2026 96.650 96.710 96.635 96.670 0.020 7,597 17,741 June 2026 96.755 96.810 96.740 96.770 0.015 2,996 14,921 September 2026 96.830 96.885 96.820 96.850 0.010 235 4,436 December 2026 96.885 96.945 96.875 96.905 0 218 3,830 March 2027 96.955 96.975 96.955 96.960 0.005 84 190 -
Options on Three-Month CORRA Futures (OCR) Session: 2:00 a.m.
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 150 0 0 0 150 OCR 0 0 0 0 0 0 0 150 0 0 0 150 -
Three-Month Canadian Bankers' Acceptance Futures (BAX) Session: 2:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 0 0 -
Options on Three-Month Canadian Bankers' Acceptance Futures (OBX) Session: 2:00 a.m.
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OBX 0 0 0 0 0 0 0 0 0 0 0 0 -
Two-Year Government of Canada Bond Futures (CGZ) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 60,869 195,293 September 2024 103.360 103.430 103.320 103.370 0.030 60,869 195,293 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
Five-Year Government of Canada Bond Futures (CGF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 56,148 126,105 September 2024 110.910 111.100 110.750 110.870 -0.040 56,148 126,105 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
Ten-Year Government of Canada Bond Futures (CGB) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 179,116 563,373 September 2024 120.380 120.660 119.960 120.090 -0.290 179,116 563,373 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
30-Year Government of Canada Bond Futures (LGB) Session: 7:00 a.m.
Month Open High Low Last Change Volume Open Interest Total 93 758 September 2024 163.750 163.850 161.450 161.750 -1.150 93 758 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
Options on Two-Year Government of Canada Bond Futures (OGZ) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 0 0 0 0 0 OGZ 0 0 0 0 0 0 0 0 0 0 0 0 -
Options on Five-Year Government of Canada Bond Futures (OGF) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 118 0 0 0 118 OGF 0 0 0 0 0 0 0 118 0 0 0 118 -
Options on Ten-Year Government of Canada Bond Futures (OGB) Session: 8:00 p.m. (t-1)
Call Put Total Symbol Trans. Volume Value Open Int. Trans. Volume Value Open Int. Trans. Volume Value Open Int. Total 0 0 0 0 0 0 0 25 0 0 0 25 OGB 0 0 0 0 0 0 0 25 0 0 0 25 -
S&P/TSX 60 Index Standard Futures (SXF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 26,107 188,780 September 2024 1,317.100 1,322.900 1,305.600 1,309.600 -6.500 26,107 185,960 December 2024 0 0 0 0 0 0 1,560 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 December 2025 0 0 0 0 0 0 1,260 December 2026 0 0 0 0 0 0 0 December 2027 0 0 0 0 0 0 0 December 2028 0 0 0 0 0 0 0 -
Basis Trade on Close on S&P/TSX 60 Index Standard Futures (BSF) Session: 9:30 a.m.
Month Open High Low Last Change Volume Total 135 September 2024 6.050 6.050 5.300 5.300 5.300 135 December 2024 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 -
S&P/TSX 60 Index Mini Futures (SXM) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 37 352 September 2024 1,332.200 1,332.200 1,309.600 1,309.600 -6.500 37 352 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
S&P/TSX 60 ESG Index Futures (SEG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
S&P/TSX Composite ESG Index Futures (SCG) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
S&P/TSX 60 Dividend Index Futures (SDV) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 27,540 December 2024 0 0 0 0 0 0 26,935 December 2025 0 0 0 0 0 0 480 December 2026 0 0 0 0 0 0 50 December 2027 0 0 0 0 0 0 50 December 2028 0 0 0 0 0 0 25 -
S&P/TSX Composite Index Mini Futures (SCF) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 -
Sector Index Futures (SXA, SXB, SXD, SXG, SXH, SXK, SXR, SXS, SXT, SXU, SXW, SXY) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 7,072 SXA September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXB September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXD September 2024 0 0 0 0 0 0 3,550 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXG September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXH September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXK September 2024 0 0 0 0 0 0 3,522 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXR September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXT September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXU September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXW September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 SXY September 2024 0 0 0 0 0 0 0 December 2024 0 0 0 0 0 0 0 March 2025 0 0 0 0 0 0 0 June 2025 0 0 0 0 0 0 0 - Futures on Exchange-Traded Funds Session: 6:00 a.m.
-
Bitcoin Price Index Futures (BT) Session: 8:00 p.m. (t-1)
Month Open High Low Last Change Volume Open Interest Total 0 0 -
Basis Trade on Close (BTC) on Share Futures Session: 9:30 a.m.
Symbol Transactions Volume Total 7 206,800 BAA 0 0 BAB 0 0 BAE 0 0 BCL 0 0 BCQ 0 0 BCV 0 0 BCW 0 0 BCY 0 0 BCZ 0 0 BDA 0 0 BEB 0 0 BEC 0 0 BEG 0 0 BFI 0 0 BFO 0 0 BFT 0 0 BGW 0 0 BHH 0 0 BHP 0 0 BIA 0 0 BIB 0 0 BIC 0 0 BIF 0 0 BIM 0 0 BIQ 0 0 BJR 0 0 BJX 0 0 BKE 0 0 BLA 0 0 BLF 0 0 BLI 0 0 BLQ 0 0 BLW 0 0 BMC 1 25,800 BMI 0 0 BMN 0 0 BMP 0 0 BMU 0 0 BNB 0 0 BNO 0 0 BNU 0 0 BNX 0 0 BOM 0 0 BOP 0 0 BPP 0 0 BPQ 0 0 BPU 0 0 BPW 1 20,000 BQA 0 0 BQR 0 0 BRA 0 0 BRI 0 0 BRJ 0 0 BRP 3 116,000 BRT 0 0 BRX 0 0 BSA 0 0 BSL 0 0 BSN 2 45,000 BSQ 0 0 BSU 0 0 BTA 0 0 BTD 0 0 BTJ 0 0 BTK 0 0 BTS 0 0 BUC 0 0 BUO 0 0 BUQ 0 0 BVF 0 0 BVT 0 0 BVV 0 0 BWC 0 0 BWD 0 0 BWG 0 0 BWN 0 0 BWO 0 0 BXD 0 0 BXG 0 0 BXJ 0 0 BXN 0 0 BXQ 0 0 BXT 0 0 BXW 0 0 BYR 0 0 BZA 0 0 BZB 0 0 BZH 0 0 BZK 0 0 BZQ 0 0 BZU 0 0 BZY 0 0