Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGF – Options on Five-Year Government of Canada Bond Futures

Last update: July 18, 2025 at 1:48 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 800
Volume: 0
September 2025 0 0 41.730 0 0 0 71.00 0 0 0.005 0 800 0
September 2025 0 0 12.730 0 0 0 100.00 0 0 0.005 0 0 0
September 2025 0 0 12.480 0 0 0 100.25 0 0 0.005 0 0 0
September 2025 0 0 12.230 0 0 0 100.50 0 0 0.005 0 0 0
September 2025 0 0 11.980 0 0 0 100.75 0 0 0.005 0 0 0
September 2025 0 0 11.730 0 0 0 101.00 0 0 0.005 0 0 0
September 2025 0 0 11.480 0 0 0 101.25 0 0 0.005 0 0 0
September 2025 0 0 11.230 0 0 0 101.50 0 0 0.005 0 0 0
September 2025 0 0 10.980 0 0 0 101.75 0 0 0.005 0 0 0
September 2025 0 0 10.730 0 0 0 102.00 0 0 0.005 0 0 0
September 2025 0 0 10.480 0 0 0 102.25 0 0 0.005 0 0 0
September 2025 0 0 10.230 0 0 0 102.50 0 0 0.005 0 0 0
September 2025 0 0 9.980 0 0 0 102.75 0 0 0.005 0 0 0
September 2025 0 0 9.730 0 0 0 103.00 0 0 0.005 0 0 0
September 2025 0 0 9.480 0 0 0 103.25 0 0 0.005 0 0 0
September 2025 0 0 9.230 0 0 0 103.50 0 0 0.005 0 0 0
September 2025 0 0 8.980 0 0 0 103.75 0 0 0.005 0 0 0
September 2025 0 0 8.730 0 0 0 104.00 0 0 0.005 0 0 0
September 2025 0 0 8.480 0 0 0 104.25 0 0 0.005 0 0 0
September 2025 0 0 8.230 0 0 0 104.50 0 0 0.005 0 0 0
September 2025 0 0 7.980 0 0 0 104.75 0 0 0.005 0 0 0
September 2025 0 0 7.730 0 0 0 105.00 0 0 0.005 0 0 0
September 2025 0 0 7.480 0 0 0 105.25 0 0 0.005 0 0 0
September 2025 0 0 7.230 0 0 0 105.50 0 0 0.005 0 0 0
September 2025 0 0 6.980 0 0 0 105.75 0 0 0.005 0 0 0
September 2025 0 0 6.730 0 0 0 106.00 0 0 0.005 0 0 0
September 2025 0 0 6.480 0 0 0 106.25 0 0 0.005 0 0 0
September 2025 0 0 6.230 0 0 0 106.50 0 0 0.005 0 0 0
September 2025 0 0 5.980 0 0 0 106.75 0 0 0.005 0 0 0
September 2025 0 0 5.730 0 0 0 107.00 0 0 0.005 0 0 0
September 2025 0 0 5.480 0 0 0 107.25 0 0 0.005 0 0 0
September 2025 0 0 5.230 0 0 0 107.50 0 0 0.005 0 0 0
September 2025 0 0 4.980 0 0 0 107.75 0 0 0.005 0 0 0
September 2025 0 0 4.730 0 0 0 108.00 0 0 0.005 0 0 0
September 2025 0 0 4.480 0 0 0 108.25 0 0 0.005 0 0 0
September 2025 0 0 4.230 0 0 0 108.50 0 0 0.005 0 0 0
September 2025 0 0 3.980 0 0 0 108.75 0 0 0.005 0 0 0
September 2025 0 0 3.730 0 0 0 109.00 0 0 0.005 0 0 0
September 2025 0 0 3.480 0 0 0 109.25 0 0 0.005 0 0 0
September 2025 0 0 3.235 0 0 0 109.50 0 0 0.010 0 0 0
September 2025 0 0 2.995 0 0 0 109.75 0 0 0.020 0 0 0
September 2025 0 0 2.745 0 0 0 110.00 0 0 0.020 0 0 0
September 2025 0 0 2.505 0 0 0 110.25 0 0 0.030 0 0 0
September 2025 0 0 2.270 0 0 0 110.50 0 0 0.045 0 0 0
September 2025 0 0 2.045 0 0 0 110.75 0 0 0.070 0 0 0
September 2025 0 0 1.820 0 0 0 111.00 0 0 0.095 0 0 0
September 2025 0 0 1.605 0 0 0 111.25 0 0 0.130 0 0 0
September 2025 0 0 1.400 0 0 0 111.50 0 0 0.175 0 0 0
September 2025 0 0 1.215 0 0 0 111.75 0 0 0.235 0 0 0
September 2025 0 0 1.035 0 0 0 112.00 0 0 0.305 0 0 0
September 2025 0 0 0.870 0 0 0 112.25 0 0 0.390 0 0 0
September 2025 0 0 0.720 0 0 0 112.50 0 0 0.490 0 0 0
September 2025 0 0 0.590 0 0 0 112.75 0 0 0.610 0 0 0
September 2025 0 0 0.480 0 0 0 113.00 0 0 0.750 0 0 0
September 2025 0 0 0.380 0 0 0 113.25 0 0 0.900 0 0 0
September 2025 0 0 0.300 0 0 0 113.50 0 0 1.070 0 0 0
September 2025 0 0 0.230 0 0 0 113.75 0 0 1.250 0 0 0
September 2025 0 0 0.170 0 0 0 114.00 0 0 1.440 0 0 0
September 2025 0 0 0.130 0 0 0 114.25 0 0 1.645 0 0 0
September 2025 0 0 0.095 0 0 0 114.50 0 0 1.860 0 0 0
September 2025 0 0 0.065 0 0 0 114.75 0 0 2.080 0 0 0
September 2025 0 0 0.045 0 0 0 115.00 0 0 2.310 0 0 0
September 2025 0 0 0.035 0 0 0 115.25 0 0 2.550 0 0 0
September 2025 0 0 0.025 0 0 0 115.50 0 0 2.790 0 0 0
September 2025 0 0 0.015 0 0 0 115.75 0 0 3.030 0 0 0
September 2025 0 0 0.010 0 0 0 116.00 0 0 3.275 0 0 0
September 2025 0 0 0.005 0 0 0 116.25 0 0 3.520 0 0 0
September 2025 0 0 0.005 0 0 0 116.50 0 0 3.770 0 0 0
September 2025 0 0 0.005 0 0 0 116.75 0 0 4.020 0 0 0
September 2025 0 0 0.005 0 0 0 117.00 0 0 4.270 0 0 0
September 2025 0 0 0.005 0 0 0 117.25 0 0 4.520 0 0 0
September 2025 0 0 0.005 0 0 0 117.50 0 0 4.770 0 0 0
September 2025 0 0 0.005 0 0 0 117.75 0 0 5.020 0 0 0
September 2025 0 0 0.005 0 0 0 118.00 0 0 5.270 0 0 0
September 2025 0 0 0.005 0 0 0 118.25 0 0 5.520 0 0 0
September 2025 0 0 0.005 0 0 0 118.50 0 0 5.770 0 0 0
September 2025 0 0 0.005 0 0 0 118.75 0 0 6.020 0 0 0
September 2025 0 0 0.005 0 0 0 119.00 0 0 6.270 0 0 0
September 2025 0 0 0.005 0 0 0 119.25 0 0 6.520 0 0 0
September 2025 0 0 0.005 0 0 0 119.50 0 0 6.770 0 0 0
September 2025 0 0 0.005 0 0 0 119.75 0 0 7.020 0 0 0
September 2025 0 0 0.005 0 0 0 120.00 0 0 7.270 0 0 0
September 2025 0 0 0.005 0 0 0 169.00 0 0 56.270 0 0 0
December 2025 0 0 42.190 0 0 0 71.00 0 0 0.005 0 0 0
December 2025 0 0 13.190 0 0 0 100.00 0 0 0.005 0 0 0
December 2025 0 0 12.940 0 0 0 100.25 0 0 0.005 0 0 0
December 2025 0 0 12.690 0 0 0 100.50 0 0 0.005 0 0 0
December 2025 0 0 12.440 0 0 0 100.75 0 0 0.005 0 0 0
December 2025 0 0 12.190 0 0 0 101.00 0 0 0.005 0 0 0
December 2025 0 0 11.940 0 0 0 101.25 0 0 0.005 0 0 0
December 2025 0 0 11.690 0 0 0 101.50 0 0 0.005 0 0 0
December 2025 0 0 11.440 0 0 0 101.75 0 0 0.005 0 0 0
December 2025 0 0 11.190 0 0 0 102.00 0 0 0.005 0 0 0
December 2025 0 0 10.940 0 0 0 102.25 0 0 0.005 0 0 0
December 2025 0 0 10.690 0 0 0 102.50 0 0 0.005 0 0 0
December 2025 0 0 10.440 0 0 0 102.75 0 0 0.005 0 0 0
December 2025 0 0 10.190 0 0 0 103.00 0 0 0.005 0 0 0
December 2025 0 0 9.940 0 0 0 103.25 0 0 0.005 0 0 0
December 2025 0 0 9.690 0 0 0 103.50 0 0 0.005 0 0 0
December 2025 0 0 9.440 0 0 0 103.75 0 0 0.005 0 0 0
December 2025 0 0 9.190 0 0 0 104.00 0 0 0.005 0 0 0
December 2025 0 0 8.940 0 0 0 104.25 0 0 0.005 0 0 0
December 2025 0 0 8.690 0 0 0 104.50 0 0 0.005 0 0 0
December 2025 0 0 8.440 0 0 0 104.75 0 0 0.005 0 0 0
December 2025 0 0 8.190 0 0 0 105.00 0 0 0.005 0 0 0
December 2025 0 0 7.940 0 0 0 105.25 0 0 0.005 0 0 0
December 2025 0 0 7.690 0 0 0 105.50 0 0 0.005 0 0 0
December 2025 0 0 7.440 0 0 0 105.75 0 0 0.010 0 0 0
December 2025 0 0 7.190 0 0 0 106.00 0 0 0.010 0 0 0
December 2025 0 0 6.940 0 0 0 106.25 0 0 0.015 0 0 0
December 2025 0 0 6.690 0 0 0 106.50 0 0 0.015 0 0 0
December 2025 0 0 6.440 0 0 0 106.75 0 0 0.025 0 0 0
December 2025 0 0 6.190 0 0 0 107.00 0 0 0.030 0 0 0
December 2025 0 0 5.940 0 0 0 107.25 0 0 0.035 0 0 0
December 2025 0 0 5.690 0 0 0 107.50 0 0 0.040 0 0 0
December 2025 0 0 5.440 0 0 0 107.75 0 0 0.065 0 0 0
December 2025 0 0 5.200 0 0 0 108.00 0 0 0.060 0 0 0
December 2025 0 0 4.970 0 0 0 108.25 0 0 0.075 0 0 0
December 2025 0 0 4.735 0 0 0 108.50 0 0 0.090 0 0 0
December 2025 0 0 4.505 0 0 0 108.75 0 0 0.105 0 0 0
December 2025 0 0 4.280 0 0 0 109.00 0 0 0.130 0 0 0
December 2025 0 0 4.055 0 0 0 109.25 0 0 0.150 0 0 0
December 2025 0 0 3.840 0 0 0 109.50 0 0 0.185 0 0 0
December 2025 0 0 3.620 0 0 0 109.75 0 0 0.210 0 0 0
December 2025 0 0 3.415 0 0 0 110.00 0 0 0.255 0 0 0
December 2025 0 0 3.200 0 0 0 110.25 0 0 0.290 0 0 0
December 2025 0 0 3.005 0 0 0 110.50 0 0 0.340 0 0 0
December 2025 0 0 2.805 0 0 0 110.75 0 0 0.390 0 0 0
December 2025 0 0 2.620 0 0 0 111.00 0 0 0.450 0 0 0
December 2025 0 0 2.435 0 0 0 111.25 0 0 0.510 0 0 0
December 2025 0 0 2.255 0 0 0 111.50 0 0 0.580 0 0 0
December 2025 0 0 2.085 0 0 0 111.75 0 0 0.660 0 0 0
December 2025 0 0 1.925 0 0 0 112.00 0 0 0.745 0 0 0
December 2025 0 0 1.770 0 0 0 112.25 0 0 0.840 0 0 0
December 2025 0 0 1.620 0 0 0 112.50 0 0 0.935 0 0 0
December 2025 0 0 1.480 0 0 0 112.75 0 0 1.045 0 0 0
December 2025 0 0 1.355 0 0 0 113.00 0 0 1.165 0 0 0
December 2025 0 0 1.225 0 0 0 113.25 0 0 1.285 0 0 0
December 2025 0 0 1.110 0 0 0 113.50 0 0 1.415 0 0 0
December 2025 0 0 1.005 0 0 0 113.75 0 0 1.560 0 0 0
December 2025 0 0 0.895 0 0 0 114.00 0 0 1.700 0 0 0
December 2025 0 0 0.810 0 0 0 114.25 0 0 1.860 0 0 0
December 2025 0 0 0.715 0 0 0 114.50 0 0 2.015 0 0 0
December 2025 0 0 0.645 0 0 0 114.75 0 0 2.190 0 0 0
December 2025 0 0 0.565 0 0 0 115.00 0 0 2.360 0 0 0
December 2025 0 0 0.505 0 0 0 115.25 0 0 2.545 0 0 0
December 2025 0 0 0.440 0 0 0 115.50 0 0 2.730 0 0 0
December 2025 0 0 0.385 0 0 0 115.75 0 0 2.920 0 0 0
December 2025 0 0 0.335 0 0 0 116.00 0 0 3.120 0 0 0
December 2025 0 0 0.290 0 0 0 116.25 0 0 3.320 0 0 0
December 2025 0 0 0.250 0 0 0 116.50 0 0 3.530 0 0 0
December 2025 0 0 0.220 0 0 0 116.75 0 0 3.745 0 0 0
December 2025 0 0 0.190 0 0 0 117.00 0 0 3.965 0 0 0
December 2025 0 0 0.160 0 0 0 117.25 0 0 4.180 0 0 0
December 2025 0 0 0.135 0 0 0 117.50 0 0 4.405 0 0 0
December 2025 0 0 0.120 0 0 0 117.75 0 0 4.635 0 0 0
December 2025 0 0 0.100 0 0 0 118.00 0 0 4.865 0 0 0
December 2025 0 0 0.080 0 0 0 118.25 0 0 5.095 0 0 0
December 2025 0 0 0.070 0 0 0 118.50 0 0 5.330 0 0 0
December 2025 0 0 0.055 0 0 0 118.75 0 0 5.565 0 0 0
December 2025 0 0 0.050 0 0 0 119.00 0 0 5.815 0 0 0
December 2025 0 0 0.040 0 0 0 119.25 0 0 6.060 0 0 0
December 2025 0 0 0.030 0 0 0 119.50 0 0 6.310 0 0 0
December 2025 0 0 0.030 0 0 0 119.75 0 0 6.560 0 0 0
December 2025 0 0 0.020 0 0 0 120.00 0 0 6.810 0 0 0
December 2025 0 0 0.005 0 0 0 169.00 0 0 55.810 0 0 0