OGF – Options on Five-Year Government of Canada Bond Futures
Last update: April 23, 2024 at 6:14 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
June 1, 2024 | 0 | 0 | 39.030 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 10.030 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 9.780 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 9.530 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 9.280 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 9.030 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 8.780 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 8.530 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 8.280 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 8.030 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 7.780 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 7.530 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 7.280 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 7.030 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 6.780 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 6.530 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 6.280 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 6.030 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 5.780 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 5.530 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 5.280 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 5.030 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 4.780 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 4.530 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 4.280 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 4.030 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 3.780 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 3.530 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 3.280 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 3.030 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.780 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.010 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.535 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.295 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.025 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 2.060 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.035 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.830 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.055 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.605 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.080 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.395 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.120 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.195 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.170 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 1.010 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.230 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.840 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.310 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.685 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.405 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.550 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.520 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.430 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.650 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.330 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.800 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.250 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.970 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.185 | 0 | 0 | 0 | 111.00 | 0 | 0 | 1.150 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.135 | 0 | 0 | 0 | 111.25 | 0 | 0 | 1.350 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.095 | 0 | 0 | 0 | 111.50 | 0 | 0 | 1.560 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.065 | 0 | 0 | 0 | 111.75 | 0 | 0 | 1.780 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.045 | 0 | 0 | 0 | 112.00 | 0 | 0 | 2.010 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 112.25 | 0 | 0 | 2.240 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 112.50 | 0 | 0 | 2.480 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 112.75 | 0 | 0 | 2.720 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 113.00 | 0 | 0 | 2.970 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 113.25 | 0 | 0 | 3.220 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 113.50 | 0 | 0 | 3.470 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 113.75 | 0 | 0 | 3.720 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 114.00 | 0 | 0 | 3.970 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 114.25 | 0 | 0 | 4.220 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 114.50 | 0 | 0 | 4.470 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 114.75 | 0 | 0 | 4.720 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.970 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 115.25 | 0 | 0 | 5.220 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 115.50 | 0 | 0 | 5.470 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 115.75 | 0 | 0 | 5.720 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.00 | 0 | 0 | 5.970 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.25 | 0 | 0 | 6.220 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.50 | 0 | 0 | 6.470 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.75 | 0 | 0 | 6.720 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.00 | 0 | 0 | 6.970 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.25 | 0 | 0 | 7.220 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.50 | 0 | 0 | 7.470 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.75 | 0 | 0 | 7.720 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.00 | 0 | 0 | 7.970 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.25 | 0 | 0 | 8.220 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.50 | 0 | 0 | 8.470 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.75 | 0 | 0 | 8.720 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.00 | 0 | 0 | 8.970 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.25 | 0 | 0 | 9.220 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.50 | 0 | 0 | 9.470 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.75 | 0 | 0 | 9.720 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 120.00 | 0 | 0 | 9.970 | 0 | 0 | 0 |
June 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 58.970 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 38.890 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 9.890 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 9.640 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 9.390 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 9.140 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 8.890 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 8.640 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 8.390 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 8.140 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 7.890 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 7.640 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 7.390 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 7.140 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 6.890 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 6.640 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 6.390 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 6.140 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 5.890 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 5.640 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.025 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 5.390 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 5.140 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.045 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.890 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.055 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.640 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.065 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.400 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.080 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 4.170 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.095 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.945 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.115 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.720 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.140 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.505 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.170 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.290 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.200 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 3.080 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.235 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.880 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.280 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.680 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.330 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.490 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.385 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.305 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.445 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.125 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.510 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.955 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.585 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.790 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.670 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.635 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.760 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.490 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.860 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.350 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.965 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.220 | 0 | 0 | 0 | 109.75 | 0 | 0 | 1.080 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.100 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.210 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.985 | 0 | 0 | 0 | 110.25 | 0 | 0 | 1.340 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.880 | 0 | 0 | 0 | 110.50 | 0 | 0 | 1.480 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.780 | 0 | 0 | 0 | 110.75 | 0 | 0 | 1.625 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.690 | 0 | 0 | 0 | 111.00 | 0 | 0 | 1.785 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.610 | 0 | 0 | 0 | 111.25 | 0 | 0 | 1.950 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.535 | 0 | 0 | 0 | 111.50 | 0 | 0 | 2.120 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.470 | 0 | 0 | 0 | 111.75 | 0 | 0 | 2.300 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.410 | 0 | 0 | 0 | 112.00 | 0 | 0 | 2.485 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.350 | 0 | 0 | 0 | 112.25 | 0 | 0 | 2.675 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.305 | 0 | 0 | 0 | 112.50 | 0 | 0 | 2.875 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.260 | 0 | 0 | 0 | 112.75 | 0 | 0 | 3.075 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.225 | 0 | 0 | 0 | 113.00 | 0 | 0 | 3.285 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.190 | 0 | 0 | 0 | 113.25 | 0 | 0 | 3.495 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.160 | 0 | 0 | 0 | 113.50 | 0 | 0 | 3.715 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.135 | 0 | 0 | 0 | 113.75 | 0 | 0 | 3.935 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.115 | 0 | 0 | 0 | 114.00 | 0 | 0 | 4.160 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.095 | 0 | 0 | 0 | 114.25 | 0 | 0 | 4.385 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.080 | 0 | 0 | 0 | 114.50 | 0 | 0 | 4.615 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.065 | 0 | 0 | 0 | 114.75 | 0 | 0 | 4.860 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.055 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.110 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.045 | 0 | 0 | 0 | 115.25 | 0 | 0 | 5.360 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.040 | 0 | 0 | 0 | 115.50 | 0 | 0 | 5.610 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 115.75 | 0 | 0 | 5.860 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.025 | 0 | 0 | 0 | 116.00 | 0 | 0 | 6.110 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 116.25 | 0 | 0 | 6.360 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 116.50 | 0 | 0 | 6.610 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 116.75 | 0 | 0 | 6.860 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 117.00 | 0 | 0 | 7.110 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 117.25 | 0 | 0 | 7.360 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.50 | 0 | 0 | 7.610 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.75 | 0 | 0 | 7.860 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.00 | 0 | 0 | 8.110 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.25 | 0 | 0 | 8.360 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.50 | 0 | 0 | 8.610 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.75 | 0 | 0 | 8.860 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.00 | 0 | 0 | 9.110 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.25 | 0 | 0 | 9.360 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.50 | 0 | 0 | 9.610 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.75 | 0 | 0 | 9.860 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 120.00 | 0 | 0 | 10.110 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 59.110 | 0 | 0 | 0 |