OGF – Options on Five-Year Government of Canada Bond Futures
Last update: July 12, 2025 at 1:10 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 800
Volume: 0
|
||||||||||||
September 2025 | 0 | 0 | 42.100 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 800 | 0 |
September 2025 | 0 | 0 | 13.100 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 12.850 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 12.600 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 12.350 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 12.100 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 11.850 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 11.600 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 11.350 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 11.100 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 10.850 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 10.600 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 10.350 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 10.100 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 9.850 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 9.600 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 9.350 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 9.100 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 8.850 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 8.600 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 8.350 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 8.100 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 7.850 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 7.600 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 7.350 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 7.100 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 6.850 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 6.600 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 6.350 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 6.100 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 5.850 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 5.600 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 5.350 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 5.100 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 4.850 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 4.600 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 4.350 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 4.100 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.850 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.600 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.355 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.110 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.870 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.025 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.635 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.040 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.400 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.055 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.175 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.080 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.955 | 0 | 0 | 0 | 111.25 | 0 | 0 | 0.110 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.740 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.145 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.540 | 0 | 0 | 0 | 111.75 | 0 | 0 | 0.195 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.350 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.250 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.170 | 0 | 0 | 0 | 112.25 | 0 | 0 | 0.320 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.005 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.405 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.850 | 0 | 0 | 0 | 112.75 | 0 | 0 | 0.500 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.715 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.615 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.590 | 0 | 0 | 0 | 113.25 | 0 | 0 | 0.740 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.485 | 0 | 0 | 0 | 113.50 | 0 | 0 | 0.885 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.390 | 0 | 0 | 0 | 113.75 | 0 | 0 | 1.040 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.310 | 0 | 0 | 0 | 114.00 | 0 | 0 | 1.210 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.245 | 0 | 0 | 0 | 114.25 | 0 | 0 | 1.390 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.190 | 0 | 0 | 0 | 114.50 | 0 | 0 | 1.585 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.145 | 0 | 0 | 0 | 114.75 | 0 | 0 | 1.790 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.110 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.080 | 0 | 0 | 0 | 115.25 | 0 | 0 | 2.225 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.060 | 0 | 0 | 0 | 115.50 | 0 | 0 | 2.455 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.040 | 0 | 0 | 0 | 115.75 | 0 | 0 | 2.685 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.030 | 0 | 0 | 0 | 116.00 | 0 | 0 | 2.920 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.020 | 0 | 0 | 0 | 116.25 | 0 | 0 | 3.160 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.015 | 0 | 0 | 0 | 116.50 | 0 | 0 | 3.405 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.010 | 0 | 0 | 0 | 116.75 | 0 | 0 | 3.650 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.010 | 0 | 0 | 0 | 117.00 | 0 | 0 | 3.900 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.25 | 0 | 0 | 4.150 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.50 | 0 | 0 | 4.400 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.75 | 0 | 0 | 4.650 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.00 | 0 | 0 | 4.900 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.25 | 0 | 0 | 5.150 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.50 | 0 | 0 | 5.400 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.75 | 0 | 0 | 5.650 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.00 | 0 | 0 | 5.900 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.25 | 0 | 0 | 6.150 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.50 | 0 | 0 | 6.400 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.75 | 0 | 0 | 6.650 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 120.00 | 0 | 0 | 6.900 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 55.900 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 42.560 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 13.560 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 13.310 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 13.060 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.810 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.560 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.310 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.060 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.810 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.560 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.310 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.060 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.810 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.560 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.310 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.060 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.810 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.560 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.310 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.060 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.810 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.560 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.310 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.060 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.810 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.560 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.310 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.060 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.810 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.560 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.025 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.310 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.060 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.035 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.810 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.045 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.560 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.050 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.320 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.060 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.085 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.075 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.855 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.090 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.625 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.110 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.400 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.130 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.175 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.155 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.955 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.180 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.740 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.215 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.530 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.250 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.320 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.290 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.120 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.335 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.920 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.385 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.735 | 0 | 0 | 0 | 111.25 | 0 | 0 | 0.445 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.545 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.505 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.370 | 0 | 0 | 0 | 111.75 | 0 | 0 | 0.575 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.195 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.650 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.030 | 0 | 0 | 0 | 112.25 | 0 | 0 | 0.735 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.875 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.825 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.725 | 0 | 0 | 0 | 112.75 | 0 | 0 | 0.920 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.580 | 0 | 0 | 0 | 113.00 | 0 | 0 | 1.025 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.445 | 0 | 0 | 0 | 113.25 | 0 | 0 | 1.135 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.315 | 0 | 0 | 0 | 113.50 | 0 | 0 | 1.255 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.195 | 0 | 0 | 0 | 113.75 | 0 | 0 | 1.385 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.085 | 0 | 0 | 0 | 114.00 | 0 | 0 | 1.520 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.980 | 0 | 0 | 0 | 114.25 | 0 | 0 | 1.665 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.880 | 0 | 0 | 0 | 114.50 | 0 | 0 | 1.810 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.790 | 0 | 0 | 0 | 114.75 | 0 | 0 | 1.970 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.705 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.130 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.630 | 0 | 0 | 0 | 115.25 | 0 | 0 | 2.305 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.560 | 0 | 0 | 0 | 115.50 | 0 | 0 | 2.480 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.490 | 0 | 0 | 0 | 115.75 | 0 | 0 | 2.660 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.435 | 0 | 0 | 0 | 116.00 | 0 | 0 | 2.850 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.380 | 0 | 0 | 0 | 116.25 | 0 | 0 | 3.045 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.335 | 0 | 0 | 0 | 116.50 | 0 | 0 | 3.245 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.290 | 0 | 0 | 0 | 116.75 | 0 | 0 | 3.450 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.250 | 0 | 0 | 0 | 117.00 | 0 | 0 | 3.660 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.220 | 0 | 0 | 0 | 117.25 | 0 | 0 | 3.875 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.190 | 0 | 0 | 0 | 117.50 | 0 | 0 | 4.090 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.160 | 0 | 0 | 0 | 117.75 | 0 | 0 | 4.310 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.140 | 0 | 0 | 0 | 118.00 | 0 | 0 | 4.535 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.120 | 0 | 0 | 0 | 118.25 | 0 | 0 | 4.765 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.100 | 0 | 0 | 0 | 118.50 | 0 | 0 | 4.995 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.085 | 0 | 0 | 0 | 118.75 | 0 | 0 | 5.225 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.070 | 0 | 0 | 0 | 119.00 | 0 | 0 | 5.460 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.060 | 0 | 0 | 0 | 119.25 | 0 | 0 | 5.695 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.050 | 0 | 0 | 0 | 119.50 | 0 | 0 | 5.940 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.045 | 0 | 0 | 0 | 119.75 | 0 | 0 | 6.190 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.035 | 0 | 0 | 0 | 120.00 | 0 | 0 | 6.440 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 55.440 | 0 | 0 | 0 |