OGF – Options on Five-Year Government of Canada Bond Futures
Last update: July 18, 2025 at 1:48 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 800
Volume: 0
|
||||||||||||
September 2025 | 0 | 0 | 41.730 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 800 | 0 |
September 2025 | 0 | 0 | 12.730 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 12.480 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 12.230 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 11.980 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 11.730 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 11.480 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 11.230 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 10.980 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 10.730 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 10.480 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 10.230 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 9.980 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 9.730 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 9.480 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 9.230 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 8.980 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 8.730 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 8.480 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 8.230 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 7.980 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 7.730 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 7.480 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 7.230 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 6.980 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 6.730 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 6.480 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 6.230 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 5.980 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 5.730 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 5.480 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 5.230 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 4.980 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 4.730 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 4.480 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 4.230 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.980 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.730 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.480 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.235 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.995 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.745 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.505 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.270 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.045 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.045 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.070 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.820 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.095 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.605 | 0 | 0 | 0 | 111.25 | 0 | 0 | 0.130 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.400 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.175 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.215 | 0 | 0 | 0 | 111.75 | 0 | 0 | 0.235 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.035 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.305 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.870 | 0 | 0 | 0 | 112.25 | 0 | 0 | 0.390 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.720 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.490 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.590 | 0 | 0 | 0 | 112.75 | 0 | 0 | 0.610 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.480 | 0 | 0 | 0 | 113.00 | 0 | 0 | 0.750 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.380 | 0 | 0 | 0 | 113.25 | 0 | 0 | 0.900 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.300 | 0 | 0 | 0 | 113.50 | 0 | 0 | 1.070 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.230 | 0 | 0 | 0 | 113.75 | 0 | 0 | 1.250 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.170 | 0 | 0 | 0 | 114.00 | 0 | 0 | 1.440 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.130 | 0 | 0 | 0 | 114.25 | 0 | 0 | 1.645 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.095 | 0 | 0 | 0 | 114.50 | 0 | 0 | 1.860 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.065 | 0 | 0 | 0 | 114.75 | 0 | 0 | 2.080 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.045 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.310 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.035 | 0 | 0 | 0 | 115.25 | 0 | 0 | 2.550 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.025 | 0 | 0 | 0 | 115.50 | 0 | 0 | 2.790 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.015 | 0 | 0 | 0 | 115.75 | 0 | 0 | 3.030 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.010 | 0 | 0 | 0 | 116.00 | 0 | 0 | 3.275 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.25 | 0 | 0 | 3.520 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.50 | 0 | 0 | 3.770 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 116.75 | 0 | 0 | 4.020 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.00 | 0 | 0 | 4.270 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.25 | 0 | 0 | 4.520 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.50 | 0 | 0 | 4.770 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.75 | 0 | 0 | 5.020 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.00 | 0 | 0 | 5.270 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.25 | 0 | 0 | 5.520 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.50 | 0 | 0 | 5.770 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.75 | 0 | 0 | 6.020 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.00 | 0 | 0 | 6.270 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.25 | 0 | 0 | 6.520 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.50 | 0 | 0 | 6.770 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.75 | 0 | 0 | 7.020 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 120.00 | 0 | 0 | 7.270 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 56.270 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 42.190 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 13.190 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.940 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.690 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.440 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 12.190 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.940 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.690 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.440 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 11.190 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.940 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.690 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.440 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 10.190 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.940 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.690 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.440 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 9.190 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.940 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.690 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.440 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 8.190 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.940 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.690 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.440 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 7.190 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.940 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.690 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.440 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.025 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 6.190 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.940 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.035 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.690 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.040 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.440 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.065 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 5.200 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.060 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.970 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.075 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.735 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.090 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.505 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.105 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.280 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.130 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 4.055 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.150 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.840 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.185 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.620 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.210 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.415 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.255 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.200 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.290 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.005 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.340 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.805 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.390 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.620 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.450 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.435 | 0 | 0 | 0 | 111.25 | 0 | 0 | 0.510 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.255 | 0 | 0 | 0 | 111.50 | 0 | 0 | 0.580 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.085 | 0 | 0 | 0 | 111.75 | 0 | 0 | 0.660 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.925 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.745 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.770 | 0 | 0 | 0 | 112.25 | 0 | 0 | 0.840 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.620 | 0 | 0 | 0 | 112.50 | 0 | 0 | 0.935 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.480 | 0 | 0 | 0 | 112.75 | 0 | 0 | 1.045 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.355 | 0 | 0 | 0 | 113.00 | 0 | 0 | 1.165 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.225 | 0 | 0 | 0 | 113.25 | 0 | 0 | 1.285 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.110 | 0 | 0 | 0 | 113.50 | 0 | 0 | 1.415 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.005 | 0 | 0 | 0 | 113.75 | 0 | 0 | 1.560 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.895 | 0 | 0 | 0 | 114.00 | 0 | 0 | 1.700 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.810 | 0 | 0 | 0 | 114.25 | 0 | 0 | 1.860 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.715 | 0 | 0 | 0 | 114.50 | 0 | 0 | 2.015 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.645 | 0 | 0 | 0 | 114.75 | 0 | 0 | 2.190 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.565 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.360 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.505 | 0 | 0 | 0 | 115.25 | 0 | 0 | 2.545 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.440 | 0 | 0 | 0 | 115.50 | 0 | 0 | 2.730 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.385 | 0 | 0 | 0 | 115.75 | 0 | 0 | 2.920 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.335 | 0 | 0 | 0 | 116.00 | 0 | 0 | 3.120 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.290 | 0 | 0 | 0 | 116.25 | 0 | 0 | 3.320 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.250 | 0 | 0 | 0 | 116.50 | 0 | 0 | 3.530 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.220 | 0 | 0 | 0 | 116.75 | 0 | 0 | 3.745 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.190 | 0 | 0 | 0 | 117.00 | 0 | 0 | 3.965 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.160 | 0 | 0 | 0 | 117.25 | 0 | 0 | 4.180 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.135 | 0 | 0 | 0 | 117.50 | 0 | 0 | 4.405 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.120 | 0 | 0 | 0 | 117.75 | 0 | 0 | 4.635 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.100 | 0 | 0 | 0 | 118.00 | 0 | 0 | 4.865 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.080 | 0 | 0 | 0 | 118.25 | 0 | 0 | 5.095 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.070 | 0 | 0 | 0 | 118.50 | 0 | 0 | 5.330 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.055 | 0 | 0 | 0 | 118.75 | 0 | 0 | 5.565 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.050 | 0 | 0 | 0 | 119.00 | 0 | 0 | 5.815 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.040 | 0 | 0 | 0 | 119.25 | 0 | 0 | 6.060 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.030 | 0 | 0 | 0 | 119.50 | 0 | 0 | 6.310 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.030 | 0 | 0 | 0 | 119.75 | 0 | 0 | 6.560 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.020 | 0 | 0 | 0 | 120.00 | 0 | 0 | 6.810 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.005 | 0 | 0 | 0 | 169.00 | 0 | 0 | 55.810 | 0 | 0 | 0 |