Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGF – Options on Five-Year Government of Canada Bond Futures  (127.94 USD/CAD)

Last update: November 27, 2021 at 7:25 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
March 1, 2022 0 0 6.640 0 0 0 115.00 0 0 0.005 0 0 0
March 1, 2022 0 0 6.390 0 0 0 115.25 0 0 0.005 0 0 0
March 1, 2022 0 0 6.145 0 0 0 115.50 0 0 0.010 0 0 0
March 1, 2022 0 0 5.900 0 0 0 115.75 0 0 0.015 0 0 0
March 1, 2022 0 0 5.660 0 0 0 116.00 0 0 0.025 0 0 0
March 1, 2022 0 0 5.415 0 0 0 116.25 0 0 0.030 0 0 0
March 1, 2022 0 0 5.170 0 0 0 116.50 0 0 0.035 0 0 0
March 1, 2022 0 0 4.925 0 0 0 116.75 0 0 0.040 0 0 0
March 1, 2022 0 0 4.690 0 0 0 117.00 0 0 0.055 0 0 0
March 1, 2022 0 0 4.450 0 0 0 117.25 0 0 0.065 0 0 0
March 1, 2022 0 0 4.215 0 0 0 117.50 0 0 0.080 0 0 0
March 1, 2022 0 0 3.985 0 0 0 117.75 0 0 0.100 0 0 0
March 1, 2022 0 0 3.755 0 0 0 118.00 0 0 0.120 0 0 0
March 1, 2022 0 0 3.530 0 0 0 118.25 0 0 0.145 0 0 0
March 1, 2022 0 0 3.310 0 0 0 118.50 0 0 0.175 0 0 0
March 1, 2022 0 0 3.095 0 0 0 118.75 0 0 0.210 0 0 0
March 1, 2022 0 0 2.885 0 0 0 119.00 0 0 0.250 0 0 0
March 1, 2022 0 0 2.685 0 0 0 119.25 0 0 0.295 0 0 0
March 1, 2022 0 0 2.485 0 0 0 119.50 0 0 0.345 0 0 0
March 1, 2022 0 0 2.295 0 0 0 119.75 0 0 0.405 0 0 0
March 1, 2022 0 0 2.115 0 0 0 120.00 0 0 0.475 0 0 0
March 1, 2022 0 0 1.935 0 0 0 120.25 0 0 0.545 0 0 0
March 1, 2022 0 0 1.770 0 0 0 120.50 0 0 0.630 0 0 0
March 1, 2022 0 0 1.610 0 0 0 120.75 0 0 0.720 0 0 0
March 1, 2022 0 0 1.455 0 0 0 121.00 0 0 0.815 0 0 0
March 1, 2022 0 0 1.315 0 0 0 121.25 0 0 0.925 0 0 0
March 1, 2022 0 0 1.180 0 0 0 121.50 0 0 1.040 0 0 0
March 1, 2022 0 0 1.055 0 0 0 121.75 0 0 1.165 0 0 0
March 1, 2022 0 0 0.940 0 0 0 122.00 0 0 1.300 0 0 0
March 1, 2022 0 0 0.835 0 0 0 122.25 0 0 1.445 0 0 0
March 1, 2022 0 0 0.735 0 0 0 122.50 0 0 1.595 0 0 0
March 1, 2022 0 0 0.640 0 0 0 122.75 0 0 1.750 0 0 0
March 1, 2022 0 0 0.565 0 0 0 123.00 0 0 1.925 0 0 0
March 1, 2022 0 0 0.495 0 0 0 123.25 0 0 2.105 0 0 0
March 1, 2022 0 0 0.425 0 0 0 123.50 0 0 2.280 0 0 0
March 1, 2022 0 0 0.370 0 0 0 123.75 0 0 2.475 0 0 0
March 1, 2022 0 0 0.315 0 0 0 124.00 0 0 2.675 0 0 0
March 1, 2022 0 0 0.265 0 0 0 124.25 0 0 2.870 0 0 0
March 1, 2022 0 0 0.230 0 0 0 124.50 0 0 3.085 0 0 0
March 1, 2022 0 0 0.200 0 0 0 124.75 0 0 3.305 0 0 0
March 1, 2022 0 0 0.165 0 0 0 125.00 0 0 3.520 0 0 0
March 1, 2022 0 0 0.145 0 0 0 125.25 0 0 3.750 0 0 0
March 1, 2022 0 0 0.115 0 0 0 125.50 0 0 3.970 0 0 0
March 1, 2022 0 0 0.095 0 0 0 125.75 0 0 4.200 0 0 0
March 1, 2022 0 0 0.080 0 0 0 126.00 0 0 4.435 0 0 0
March 1, 2022 0 0 0.065 0 0 0 126.25 0 0 4.670 0 0 0
March 1, 2022 0 0 0.050 0 0 0 126.50 0 0 4.905 0 0 0
March 1, 2022 0 0 0.040 0 0 0 126.75 0 0 5.145 0 0 0
March 1, 2022 0 0 0.030 0 0 0 127.00 0 0 5.385 0 0 0
March 1, 2022 0 0 0.025 0 0 0 127.25 0 0 5.630 0 0 0
March 1, 2022 0 0 0.020 0 0 0 127.50 0 0 5.875 0 0 0
March 1, 2022 0 0 0.015 0 0 0 127.75 0 0 6.120 0 0 0
March 1, 2022 0 0 0.010 0 0 0 128.00 0 0 6.365 0 0 0
March 1, 2022 0 0 0.005 0 0 0 128.25 0 0 6.610 0 0 0
March 1, 2022 0 0 0.005 0 0 0 128.50 0 0 6.860 0 0 0
March 1, 2022 0 0 0.005 0 0 0 128.75 0 0 7.110 0 0 0
March 1, 2022 0 0 0.005 0 0 0 129.00 0 0 7.360 0 0 0
March 1, 2022 0 0 0.005 0 0 0 129.25 0 0 7.610 0 0 0
March 1, 2022 0 0 0.005 0 0 0 129.50 0 0 7.860 0 0 0
March 1, 2022 0 0 0.005 0 0 0 129.75 0 0 8.110 0 0 0
March 1, 2022 0 0 0.005 0 0 0 130.00 0 0 8.360 0 0 0
March 1, 2022 0 0 0.005 0 0 0 130.25 0 0 8.610 0 0 0
March 1, 2022 0 0 0.005 0 0 0 130.50 0 0 8.860 0 0 0
March 1, 2022 0 0 0.005 0 0 0 130.75 0 0 9.110 0 0 0
March 1, 2022 0 0 0.005 0 0 0 131.00 0 0 9.360 0 0 0
March 1, 2022 0 0 0.005 0 0 0 131.25 0 0 9.610 0 0 0
March 1, 2022 0 0 0.005 0 0 0 131.50 0 0 9.860 0 0 0
March 1, 2022 0 0 0.005 0 0 0 131.75 0 0 10.110 0 0 0
March 1, 2022 0 0 0.005 0 0 0 132.00 0 0 10.360 0 0 0
March 1, 2022 0 0 0.005 0 0 0 132.25 0 0 10.610 0 0 0
March 1, 2022 0 0 0.005 0 0 0 132.50 0 0 10.860 0 0 0
March 1, 2022 0 0 0.005 0 0 0 132.75 0 0 11.110 0 0 0
March 1, 2022 0 0 0.005 0 0 0 133.00 0 0 11.360 0 0 0
March 1, 2022 0 0 0.005 0 0 0 133.25 0 0 11.610 0 0 0
March 1, 2022 0 0 0.005 0 0 0 133.50 0 0 11.860 0 0 0
March 1, 2022 0 0 0.005 0 0 0 133.75 0 0 12.110 0 0 0
March 1, 2022 0 0 0.005 0 0 0 134.00 0 0 12.360 0 0 0
June 1, 2022 0 0 5.770 0 0 0 115.00 0 0 0.125 0 0 0
June 1, 2022 0 0 5.540 0 0 0 115.25 0 0 0.145 0 0 0
June 1, 2022 0 0 5.315 0 0 0 115.50 0 0 0.165 0 0 0
June 1, 2022 0 0 5.090 0 0 0 115.75 0 0 0.190 0 0 0
June 1, 2022 0 0 4.875 0 0 0 116.00 0 0 0.225 0 0 0
June 1, 2022 0 0 4.655 0 0 0 116.25 0 0 0.255 0 0 0
June 1, 2022 0 0 4.435 0 0 0 116.50 0 0 0.285 0 0 0
June 1, 2022 0 0 4.225 0 0 0 116.75 0 0 0.325 0 0 0
June 1, 2022 0 0 4.015 0 0 0 117.00 0 0 0.365 0 0 0
June 1, 2022 0 0 3.815 0 0 0 117.25 0 0 0.415 0 0 0
June 1, 2022 0 0 3.615 0 0 0 117.50 0 0 0.465 0 0 0
June 1, 2022 0 0 3.430 0 0 0 117.75 0 0 0.525 0 0 0
June 1, 2022 0 0 3.240 0 0 0 118.00 0 0 0.585 0 0 0
June 1, 2022 0 0 3.055 0 0 0 118.25 0 0 0.650 0 0 0
June 1, 2022 0 0 2.875 0 0 0 118.50 0 0 0.720 0 0 0
June 1, 2022 0 0 2.700 0 0 0 118.75 0 0 0.795 0 0 0
June 1, 2022 0 0 2.535 0 0 0 119.00 0 0 0.880 0 0 0
June 1, 2022 0 0 2.375 0 0 0 119.25 0 0 0.970 0 0 0
June 1, 2022 0 0 2.220 0 0 0 119.50 0 0 1.060 0 0 0
June 1, 2022 0 0 2.070 0 0 0 119.75 0 0 1.160 0 0 0
June 1, 2022 0 0 1.935 0 0 0 120.00 0 0 1.275 0 0 0
June 1, 2022 0 0 1.790 0 0 0 120.25 0 0 1.380 0 0 0
June 1, 2022 0 0 1.660 0 0 0 120.50 0 0 1.500 0 0 0
June 1, 2022 0 0 1.535 0 0 0 120.75 0 0 1.625 0 0 0
June 1, 2022 0 0 1.420 0 0 0 121.00 0 0 1.760 0 0 0
June 1, 2022 0 0 1.310 0 0 0 121.25 0 0 1.900 0 0 0
June 1, 2022 0 0 1.205 0 0 0 121.50 0 0 2.045 0 0 0
June 1, 2022 0 0 1.105 0 0 0 121.75 0 0 2.195 0 0 0
June 1, 2022 0 0 1.015 0 0 0 122.00 0 0 2.350 0 0 0
June 1, 2022 0 0 0.925 0 0 0 122.25 0 0 2.510 0 0 0
June 1, 2022 0 0 0.840 0 0 0 122.50 0 0 2.675 0 0 0
June 1, 2022 0 0 0.770 0 0 0 122.75 0 0 2.855 0 0 0
June 1, 2022 0 0 0.695 0 0 0 123.00 0 0 3.030 0 0 0
June 1, 2022 0 0 0.630 0 0 0 123.25 0 0 3.215 0 0 0
June 1, 2022 0 0 0.570 0 0 0 123.50 0 0 3.405 0 0 0
June 1, 2022 0 0 0.515 0 0 0 123.75 0 0 3.595 0 0 0
June 1, 2022 0 0 0.460 0 0 0 124.00 0 0 3.795 0 0 0
June 1, 2022 0 0 0.415 0 0 0 124.25 0 0 3.995 0 0 0
June 1, 2022 0 0 0.365 0 0 0 124.50 0 0 4.195 0 0 0
June 1, 2022 0 0 0.325 0 0 0 124.75 0 0 4.405 0 0 0
June 1, 2022 0 0 0.290 0 0 0 125.00 0 0 4.620 0 0 0
June 1, 2022 0 0 0.260 0 0 0 125.25 0 0 4.840 0 0 0
June 1, 2022 0 0 0.230 0 0 0 125.50 0 0 5.060 0 0 0
June 1, 2022 0 0 0.200 0 0 0 125.75 0 0 5.280 0 0 0
June 1, 2022 0 0 0.180 0 0 0 126.00 0 0 5.505 0 0 0
June 1, 2022 0 0 0.160 0 0 0 126.25 0 0 5.735 0 0 0
June 1, 2022 0 0 0.140 0 0 0 126.50 0 0 5.965 0 0 0
June 1, 2022 0 0 0.120 0 0 0 126.75 0 0 6.195 0 0 0
June 1, 2022 0 0 0.105 0 0 0 127.00 0 0 6.430 0 0 0
June 1, 2022 0 0 0.090 0 0 0 127.25 0 0 6.665 0 0 0
June 1, 2022 0 0 0.080 0 0 0 127.50 0 0 6.905 0 0 0
June 1, 2022 0 0 0.070 0 0 0 127.75 0 0 7.145 0 0 0
June 1, 2022 0 0 0.060 0 0 0 128.00 0 0 7.380 0 0 0
June 1, 2022 0 0 0.055 0 0 0 128.25 0 0 7.625 0 0 0
June 1, 2022 0 0 0.045 0 0 0 128.50 0 0 7.865 0 0 0
June 1, 2022 0 0 0.040 0 0 0 128.75 0 0 8.110 0 0 0
June 1, 2022 0 0 0.030 0 0 0 129.00 0 0 8.350 0 0 0
June 1, 2022 0 0 0.025 0 0 0 129.25 0 0 8.595 0 0 0
June 1, 2022 0 0 0.020 0 0 0 129.50 0 0 8.840 0 0 0
June 1, 2022 0 0 0.015 0 0 0 129.75 0 0 9.090 0 0 0
June 1, 2022 0 0 0.010 0 0 0 130.00 0 0 9.340 0 0 0
June 1, 2022 0 0 0.005 0 0 0 130.25 0 0 9.590 0 0 0
June 1, 2022 0 0 0.005 0 0 0 130.50 0 0 9.840 0 0 0
June 1, 2022 0 0 0.005 0 0 0 130.75 0 0 10.090 0 0 0
June 1, 2022 0 0 0.005 0 0 0 131.00 0 0 10.340 0 0 0
June 1, 2022 0 0 0.005 0 0 0 131.25 0 0 10.590 0 0 0
June 1, 2022 0 0 0.005 0 0 0 131.50 0 0 10.840 0 0 0
June 1, 2022 0 0 0.005 0 0 0 131.75 0 0 11.090 0 0 0
June 1, 2022 0 0 0.005 0 0 0 132.00 0 0 11.340 0 0 0
June 1, 2022 0 0 0.005 0 0 0 132.25 0 0 11.590 0 0 0
June 1, 2022 0 0 0.005 0 0 0 132.50 0 0 11.840 0 0 0
June 1, 2022 0 0 0.005 0 0 0 132.75 0 0 12.090 0 0 0
June 1, 2022 0 0 0.005 0 0 0 133.00 0 0 12.340 0 0 0
June 1, 2022 0 0 0.005 0 0 0 133.25 0 0 12.590 0 0 0
June 1, 2022 0 0 0.005 0 0 0 133.50 0 0 12.840 0 0 0
June 1, 2022 0 0 0.005 0 0 0 133.75 0 0 13.090 0 0 0
June 1, 2022 0 0 0.005 0 0 0 134.00 0 0 13.340 0 0 0