Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGF – Options on Five-Year Government of Canada Bond Futures

Last update: June 3, 2023 at 6:18 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
September 1, 2023 0 0 11.110 0 0 0 100.00 0 0 0.005 0 0 0
September 1, 2023 0 0 10.860 0 0 0 100.25 0 0 0.005 0 0 0
September 1, 2023 0 0 10.610 0 0 0 100.50 0 0 0.005 0 0 0
September 1, 2023 0 0 10.360 0 0 0 100.75 0 0 0.005 0 0 0
September 1, 2023 0 0 10.110 0 0 0 101.00 0 0 0.005 0 0 0
September 1, 2023 0 0 9.860 0 0 0 101.25 0 0 0.005 0 0 0
September 1, 2023 0 0 9.610 0 0 0 101.50 0 0 0.005 0 0 0
September 1, 2023 0 0 9.360 0 0 0 101.75 0 0 0.005 0 0 0
September 1, 2023 0 0 9.110 0 0 0 102.00 0 0 0.005 0 0 0
September 1, 2023 0 0 8.860 0 0 0 102.25 0 0 0.005 0 0 0
September 1, 2023 0 0 8.610 0 0 0 102.50 0 0 0.005 0 0 0
September 1, 2023 0 0 8.360 0 0 0 102.75 0 0 0.005 0 0 0
September 1, 2023 0 0 8.110 0 0 0 103.00 0 0 0.005 0 0 0
September 1, 2023 0 0 7.860 0 0 0 103.25 0 0 0.005 0 0 0
September 1, 2023 0 0 7.610 0 0 0 103.50 0 0 0.005 0 0 0
September 1, 2023 0 0 7.360 0 0 0 103.75 0 0 0.005 0 0 0
September 1, 2023 0 0 7.110 0 0 0 104.00 0 0 0.005 0 0 0
September 1, 2023 0 0 6.860 0 0 0 104.25 0 0 0.005 0 0 0
September 1, 2023 0 0 6.610 0 0 0 104.50 0 0 0.005 0 0 0
September 1, 2023 0 0 6.360 0 0 0 104.75 0 0 0.005 0 0 0
September 1, 2023 0 0 6.110 0 0 0 105.00 0 0 0.005 0 0 0
September 1, 2023 0 0 5.860 0 0 0 105.25 0 0 0.005 0 0 0
September 1, 2023 0 0 5.610 0 0 0 105.50 0 0 0.005 0 0 0
September 1, 2023 0 0 5.360 0 0 0 105.75 0 0 0.010 0 0 0
September 1, 2023 0 0 5.110 0 0 0 106.00 0 0 0.015 0 0 0
September 1, 2023 0 0 4.860 0 0 0 106.25 0 0 0.015 0 0 0
September 1, 2023 0 0 4.610 0 0 0 106.50 0 0 0.025 0 0 0
September 1, 2023 0 0 4.360 0 0 0 106.75 0 0 0.030 0 0 0
September 1, 2023 0 0 4.110 0 0 0 107.00 0 0 0.045 0 0 0
September 1, 2023 0 0 3.870 0 0 0 107.25 0 0 0.050 0 0 0
September 1, 2023 0 0 3.640 0 0 0 107.50 0 0 0.070 0 0 0
September 1, 2023 0 0 3.410 0 0 0 107.75 0 0 0.085 0 0 0
September 1, 2023 0 0 3.185 0 0 0 108.00 0 0 0.110 0 0 0
September 1, 2023 0 0 2.965 0 0 0 108.25 0 0 0.135 0 0 0
September 1, 2023 0 0 2.750 0 0 0 108.50 0 0 0.170 0 0 0
September 1, 2023 0 0 2.540 0 0 0 108.75 0 0 0.205 0 0 0
September 1, 2023 0 0 2.335 0 0 0 109.00 0 0 0.250 0 0 0
September 1, 2023 0 0 2.140 0 0 0 109.25 0 0 0.300 0 0 0
September 1, 2023 0 0 1.950 0 0 0 109.50 0 0 0.360 0 0 0
September 1, 2023 0 0 1.770 0 0 0 109.75 0 0 0.425 0 0 0
September 1, 2023 0 0 1.600 0 0 0 110.00 0 0 0.500 0 0 0
September 1, 2023 0 0 1.440 0 0 0 110.25 0 0 0.590 0 0 0
September 1, 2023 0 0 1.285 0 0 0 110.50 0 0 0.680 0 0 0
September 1, 2023 0 0 1.145 0 0 0 110.75 0 0 0.790 0 0 0
September 1, 2023 0 0 1.015 0 0 0 111.00 0 0 0.905 0 0 0
September 1, 2023 0 0 0.890 0 0 0 111.25 0 0 1.030 0 0 0
September 1, 2023 0 0 0.780 0 0 0 111.50 0 0 1.165 0 0 0
September 1, 2023 0 0 0.675 0 0 0 111.75 0 0 1.310 0 0 0
September 1, 2023 0 0 0.585 0 0 0 112.00 0 0 1.465 0 0 0
September 1, 2023 0 0 0.500 0 0 0 112.25 0 0 1.630 0 0 0
September 1, 2023 0 0 0.425 0 0 0 112.50 0 0 1.800 0 0 0
September 1, 2023 0 0 0.360 0 0 0 112.75 0 0 1.985 0 0 0
September 1, 2023 0 0 0.305 0 0 0 113.00 0 0 2.175 0 0 0
September 1, 2023 0 0 0.255 0 0 0 113.25 0 0 2.370 0 0 0
September 1, 2023 0 0 0.210 0 0 0 113.50 0 0 2.575 0 0 0
September 1, 2023 0 0 0.175 0 0 0 113.75 0 0 2.785 0 0 0
September 1, 2023 0 0 0.145 0 0 0 114.00 0 0 3.005 0 0 0
September 1, 2023 0 0 0.115 0 0 0 114.25 0 0 3.220 0 0 0
September 1, 2023 0 0 0.095 0 0 0 114.50 0 0 3.450 0 0 0
September 1, 2023 0 0 0.075 0 0 0 114.75 0 0 3.675 0 0 0
September 1, 2023 0 0 0.060 0 0 0 115.00 0 0 3.910 0 0 0
September 1, 2023 0 0 0.045 0 0 0 115.25 0 0 4.140 0 0 0
September 1, 2023 0 0 0.035 0 0 0 115.50 0 0 4.390 0 0 0
September 1, 2023 0 0 0.030 0 0 0 115.75 0 0 4.640 0 0 0
September 1, 2023 0 0 0.020 0 0 0 116.00 0 0 4.890 0 0 0
September 1, 2023 0 0 0.015 0 0 0 116.25 0 0 5.140 0 0 0
September 1, 2023 0 0 0.015 0 0 0 116.50 0 0 5.390 0 0 0
September 1, 2023 0 0 0.010 0 0 0 116.75 0 0 5.640 0 0 0
September 1, 2023 0 0 0.005 0 0 0 117.00 0 0 5.890 0 0 0
September 1, 2023 0 0 0.005 0 0 0 117.25 0 0 6.140 0 0 0
September 1, 2023 0 0 0.005 0 0 0 117.50 0 0 6.390 0 0 0
September 1, 2023 0 0 0.005 0 0 0 117.75 0 0 6.640 0 0 0
September 1, 2023 0 0 0.005 0 0 0 118.00 0 0 6.890 0 0 0
September 1, 2023 0 0 0.005 0 0 0 118.25 0 0 7.140 0 0 0
September 1, 2023 0 0 0.005 0 0 0 118.50 0 0 7.390 0 0 0
September 1, 2023 0 0 0.005 0 0 0 118.75 0 0 7.640 0 0 0
September 1, 2023 0 0 0.005 0 0 0 119.00 0 0 7.890 0 0 0
September 1, 2023 0 0 0.005 0 0 0 119.25 0 0 8.140 0 0 0
September 1, 2023 0 0 0.005 0 0 0 119.50 0 0 8.390 0 0 0
September 1, 2023 0 0 0.005 0 0 0 119.75 0 0 8.640 0 0 0
September 1, 2023 0 0 0.005 0 0 0 120.00 0 0 8.890 0 0 0
December 1, 2023 0 0 12.350 0 0 0 100.00 0 0 0.005 0 0 0
December 1, 2023 0 0 12.100 0 0 0 100.25 0 0 0.005 0 0 0
December 1, 2023 0 0 11.850 0 0 0 100.50 0 0 0.005 0 0 0
December 1, 2023 0 0 11.600 0 0 0 100.75 0 0 0.005 0 0 0
December 1, 2023 0 0 11.350 0 0 0 101.00 0 0 0.005 0 0 0
December 1, 2023 0 0 11.100 0 0 0 101.25 0 0 0.005 0 0 0
December 1, 2023 0 0 10.850 0 0 0 101.50 0 0 0.005 0 0 0
December 1, 2023 0 0 10.600 0 0 0 101.75 0 0 0.005 0 0 0
December 1, 2023 0 0 10.350 0 0 0 102.00 0 0 0.005 0 0 0
December 1, 2023 0 0 10.100 0 0 0 102.25 0 0 0.005 0 0 0
December 1, 2023 0 0 9.850 0 0 0 102.50 0 0 0.005 0 0 0
December 1, 2023 0 0 9.600 0 0 0 102.75 0 0 0.005 0 0 0
December 1, 2023 0 0 9.350 0 0 0 103.00 0 0 0.005 0 0 0
December 1, 2023 0 0 9.100 0 0 0 103.25 0 0 0.005 0 0 0
December 1, 2023 0 0 8.850 0 0 0 103.50 0 0 0.005 0 0 0
December 1, 2023 0 0 8.600 0 0 0 103.75 0 0 0.005 0 0 0
December 1, 2023 0 0 8.350 0 0 0 104.00 0 0 0.010 0 0 0
December 1, 2023 0 0 8.100 0 0 0 104.25 0 0 0.010 0 0 0
December 1, 2023 0 0 7.850 0 0 0 104.50 0 0 0.015 0 0 0
December 1, 2023 0 0 7.600 0 0 0 104.75 0 0 0.020 0 0 0
December 1, 2023 0 0 7.350 0 0 0 105.00 0 0 0.020 0 0 0
December 1, 2023 0 0 7.100 0 0 0 105.25 0 0 0.025 0 0 0
December 1, 2023 0 0 6.850 0 0 0 105.50 0 0 0.035 0 0 0
December 1, 2023 0 0 6.600 0 0 0 105.75 0 0 0.040 0 0 0
December 1, 2023 0 0 6.350 0 0 0 106.00 0 0 0.050 0 0 0
December 1, 2023 0 0 6.100 0 0 0 106.25 0 0 0.060 0 0 0
December 1, 2023 0 0 5.850 0 0 0 106.50 0 0 0.070 0 0 0
December 1, 2023 0 0 5.600 0 0 0 106.75 0 0 0.085 0 0 0
December 1, 2023 0 0 5.350 0 0 0 107.00 0 0 0.100 0 0 0
December 1, 2023 0 0 5.100 0 0 0 107.25 0 0 0.120 0 0 0
December 1, 2023 0 0 4.870 0 0 0 107.50 0 0 0.135 0 0 0
December 1, 2023 0 0 4.650 0 0 0 107.75 0 0 0.160 0 0 0
December 1, 2023 0 0 4.430 0 0 0 108.00 0 0 0.185 0 0 0
December 1, 2023 0 0 4.220 0 0 0 108.25 0 0 0.215 0 0 0
December 1, 2023 0 0 4.005 0 0 0 108.50 0 0 0.245 0 0 0
December 1, 2023 0 0 3.800 0 0 0 108.75 0 0 0.285 0 0 0
December 1, 2023 0 0 3.595 0 0 0 109.00 0 0 0.325 0 0 0
December 1, 2023 0 0 3.400 0 0 0 109.25 0 0 0.370 0 0 0
December 1, 2023 0 0 3.205 0 0 0 109.50 0 0 0.420 0 0 0
December 1, 2023 0 0 3.015 0 0 0 109.75 0 0 0.475 0 0 0
December 1, 2023 0 0 2.835 0 0 0 110.00 0 0 0.540 0 0 0
December 1, 2023 0 0 2.655 0 0 0 110.25 0 0 0.605 0 0 0
December 1, 2023 0 0 2.485 0 0 0 110.50 0 0 0.680 0 0 0
December 1, 2023 0 0 2.320 0 0 0 110.75 0 0 0.755 0 0 0
December 1, 2023 0 0 2.160 0 0 0 111.00 0 0 0.840 0 0 0
December 1, 2023 0 0 2.005 0 0 0 111.25 0 0 0.930 0 0 0
December 1, 2023 0 0 1.860 0 0 0 111.50 0 0 1.030 0 0 0
December 1, 2023 0 0 1.720 0 0 0 111.75 0 0 1.135 0 0 0
December 1, 2023 0 0 1.585 0 0 0 112.00 0 0 1.245 0 0 0
December 1, 2023 0 0 1.460 0 0 0 112.25 0 0 1.360 0 0 0
December 1, 2023 0 0 1.340 0 0 0 112.50 0 0 1.485 0 0 0
December 1, 2023 0 0 1.225 0 0 0 112.75 0 0 1.615 0 0 0
December 1, 2023 0 0 1.120 0 0 0 113.00 0 0 1.755 0 0 0
December 1, 2023 0 0 1.020 0 0 0 113.25 0 0 1.900 0 0 0
December 1, 2023 0 0 0.925 0 0 0 113.50 0 0 2.050 0 0 0
December 1, 2023 0 0 0.840 0 0 0 113.75 0 0 2.205 0 0 0
December 1, 2023 0 0 0.760 0 0 0 114.00 0 0 2.370 0 0 0
December 1, 2023 0 0 0.685 0 0 0 114.25 0 0 2.540 0 0 0
December 1, 2023 0 0 0.615 0 0 0 114.50 0 0 2.715 0 0 0
December 1, 2023 0 0 0.550 0 0 0 114.75 0 0 2.895 0 0 0
December 1, 2023 0 0 0.490 0 0 0 115.00 0 0 3.080 0 0 0
December 1, 2023 0 0 0.440 0 0 0 115.25 0 0 3.270 0 0 0
December 1, 2023 0 0 0.390 0 0 0 115.50 0 0 3.465 0 0 0
December 1, 2023 0 0 0.345 0 0 0 115.75 0 0 3.665 0 0 0
December 1, 2023 0 0 0.305 0 0 0 116.00 0 0 3.870 0 0 0
December 1, 2023 0 0 0.265 0 0 0 116.25 0 0 4.075 0 0 0
December 1, 2023 0 0 0.235 0 0 0 116.50 0 0 4.285 0 0 0
December 1, 2023 0 0 0.205 0 0 0 116.75 0 0 4.500 0 0 0
December 1, 2023 0 0 0.180 0 0 0 117.00 0 0 4.720 0 0 0
December 1, 2023 0 0 0.155 0 0 0 117.25 0 0 4.940 0 0 0
December 1, 2023 0 0 0.135 0 0 0 117.50 0 0 5.165 0 0 0
December 1, 2023 0 0 0.115 0 0 0 117.75 0 0 5.400 0 0 0
December 1, 2023 0 0 0.100 0 0 0 118.00 0 0 5.650 0 0 0
December 1, 2023 0 0 0.085 0 0 0 118.25 0 0 5.900 0 0 0
December 1, 2023 0 0 0.075 0 0 0 118.50 0 0 6.150 0 0 0
December 1, 2023 0 0 0.065 0 0 0 118.75 0 0 6.400 0 0 0
December 1, 2023 0 0 0.055 0 0 0 119.00 0 0 6.650 0 0 0
December 1, 2023 0 0 0.045 0 0 0 119.25 0 0 6.900 0 0 0
December 1, 2023 0 0 0.040 0 0 0 119.50 0 0 7.150 0 0 0
December 1, 2023 0 0 0.035 0 0 0 119.75 0 0 7.400 0 0 0
December 1, 2023 0 0 0.030 0 0 0 120.00 0 0 7.650 0 0 0