Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGF – Options on Five-Year Government of Canada Bond Futures

Last update: July 12, 2025 at 1:10 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 800
Volume: 0
September 2025 0 0 42.100 0 0 0 71.00 0 0 0.005 0 800 0
September 2025 0 0 13.100 0 0 0 100.00 0 0 0.005 0 0 0
September 2025 0 0 12.850 0 0 0 100.25 0 0 0.005 0 0 0
September 2025 0 0 12.600 0 0 0 100.50 0 0 0.005 0 0 0
September 2025 0 0 12.350 0 0 0 100.75 0 0 0.005 0 0 0
September 2025 0 0 12.100 0 0 0 101.00 0 0 0.005 0 0 0
September 2025 0 0 11.850 0 0 0 101.25 0 0 0.005 0 0 0
September 2025 0 0 11.600 0 0 0 101.50 0 0 0.005 0 0 0
September 2025 0 0 11.350 0 0 0 101.75 0 0 0.005 0 0 0
September 2025 0 0 11.100 0 0 0 102.00 0 0 0.005 0 0 0
September 2025 0 0 10.850 0 0 0 102.25 0 0 0.005 0 0 0
September 2025 0 0 10.600 0 0 0 102.50 0 0 0.005 0 0 0
September 2025 0 0 10.350 0 0 0 102.75 0 0 0.005 0 0 0
September 2025 0 0 10.100 0 0 0 103.00 0 0 0.005 0 0 0
September 2025 0 0 9.850 0 0 0 103.25 0 0 0.005 0 0 0
September 2025 0 0 9.600 0 0 0 103.50 0 0 0.005 0 0 0
September 2025 0 0 9.350 0 0 0 103.75 0 0 0.005 0 0 0
September 2025 0 0 9.100 0 0 0 104.00 0 0 0.005 0 0 0
September 2025 0 0 8.850 0 0 0 104.25 0 0 0.005 0 0 0
September 2025 0 0 8.600 0 0 0 104.50 0 0 0.005 0 0 0
September 2025 0 0 8.350 0 0 0 104.75 0 0 0.005 0 0 0
September 2025 0 0 8.100 0 0 0 105.00 0 0 0.005 0 0 0
September 2025 0 0 7.850 0 0 0 105.25 0 0 0.005 0 0 0
September 2025 0 0 7.600 0 0 0 105.50 0 0 0.005 0 0 0
September 2025 0 0 7.350 0 0 0 105.75 0 0 0.005 0 0 0
September 2025 0 0 7.100 0 0 0 106.00 0 0 0.005 0 0 0
September 2025 0 0 6.850 0 0 0 106.25 0 0 0.005 0 0 0
September 2025 0 0 6.600 0 0 0 106.50 0 0 0.005 0 0 0
September 2025 0 0 6.350 0 0 0 106.75 0 0 0.005 0 0 0
September 2025 0 0 6.100 0 0 0 107.00 0 0 0.005 0 0 0
September 2025 0 0 5.850 0 0 0 107.25 0 0 0.005 0 0 0
September 2025 0 0 5.600 0 0 0 107.50 0 0 0.005 0 0 0
September 2025 0 0 5.350 0 0 0 107.75 0 0 0.005 0 0 0
September 2025 0 0 5.100 0 0 0 108.00 0 0 0.005 0 0 0
September 2025 0 0 4.850 0 0 0 108.25 0 0 0.005 0 0 0
September 2025 0 0 4.600 0 0 0 108.50 0 0 0.005 0 0 0
September 2025 0 0 4.350 0 0 0 108.75 0 0 0.005 0 0 0
September 2025 0 0 4.100 0 0 0 109.00 0 0 0.005 0 0 0
September 2025 0 0 3.850 0 0 0 109.25 0 0 0.005 0 0 0
September 2025 0 0 3.600 0 0 0 109.50 0 0 0.010 0 0 0
September 2025 0 0 3.355 0 0 0 109.75 0 0 0.015 0 0 0
September 2025 0 0 3.110 0 0 0 110.00 0 0 0.020 0 0 0
September 2025 0 0 2.870 0 0 0 110.25 0 0 0.025 0 0 0
September 2025 0 0 2.635 0 0 0 110.50 0 0 0.040 0 0 0
September 2025 0 0 2.400 0 0 0 110.75 0 0 0.055 0 0 0
September 2025 0 0 2.175 0 0 0 111.00 0 0 0.080 0 0 0
September 2025 0 0 1.955 0 0 0 111.25 0 0 0.110 0 0 0
September 2025 0 0 1.740 0 0 0 111.50 0 0 0.145 0 0 0
September 2025 0 0 1.540 0 0 0 111.75 0 0 0.195 0 0 0
September 2025 0 0 1.350 0 0 0 112.00 0 0 0.250 0 0 0
September 2025 0 0 1.170 0 0 0 112.25 0 0 0.320 0 0 0
September 2025 0 0 1.005 0 0 0 112.50 0 0 0.405 0 0 0
September 2025 0 0 0.850 0 0 0 112.75 0 0 0.500 0 0 0
September 2025 0 0 0.715 0 0 0 113.00 0 0 0.615 0 0 0
September 2025 0 0 0.590 0 0 0 113.25 0 0 0.740 0 0 0
September 2025 0 0 0.485 0 0 0 113.50 0 0 0.885 0 0 0
September 2025 0 0 0.390 0 0 0 113.75 0 0 1.040 0 0 0
September 2025 0 0 0.310 0 0 0 114.00 0 0 1.210 0 0 0
September 2025 0 0 0.245 0 0 0 114.25 0 0 1.390 0 0 0
September 2025 0 0 0.190 0 0 0 114.50 0 0 1.585 0 0 0
September 2025 0 0 0.145 0 0 0 114.75 0 0 1.790 0 0 0
September 2025 0 0 0.110 0 0 0 115.00 0 0 2.005 0 0 0
September 2025 0 0 0.080 0 0 0 115.25 0 0 2.225 0 0 0
September 2025 0 0 0.060 0 0 0 115.50 0 0 2.455 0 0 0
September 2025 0 0 0.040 0 0 0 115.75 0 0 2.685 0 0 0
September 2025 0 0 0.030 0 0 0 116.00 0 0 2.920 0 0 0
September 2025 0 0 0.020 0 0 0 116.25 0 0 3.160 0 0 0
September 2025 0 0 0.015 0 0 0 116.50 0 0 3.405 0 0 0
September 2025 0 0 0.010 0 0 0 116.75 0 0 3.650 0 0 0
September 2025 0 0 0.010 0 0 0 117.00 0 0 3.900 0 0 0
September 2025 0 0 0.005 0 0 0 117.25 0 0 4.150 0 0 0
September 2025 0 0 0.005 0 0 0 117.50 0 0 4.400 0 0 0
September 2025 0 0 0.005 0 0 0 117.75 0 0 4.650 0 0 0
September 2025 0 0 0.005 0 0 0 118.00 0 0 4.900 0 0 0
September 2025 0 0 0.005 0 0 0 118.25 0 0 5.150 0 0 0
September 2025 0 0 0.005 0 0 0 118.50 0 0 5.400 0 0 0
September 2025 0 0 0.005 0 0 0 118.75 0 0 5.650 0 0 0
September 2025 0 0 0.005 0 0 0 119.00 0 0 5.900 0 0 0
September 2025 0 0 0.005 0 0 0 119.25 0 0 6.150 0 0 0
September 2025 0 0 0.005 0 0 0 119.50 0 0 6.400 0 0 0
September 2025 0 0 0.005 0 0 0 119.75 0 0 6.650 0 0 0
September 2025 0 0 0.005 0 0 0 120.00 0 0 6.900 0 0 0
September 2025 0 0 0.005 0 0 0 169.00 0 0 55.900 0 0 0
December 2025 0 0 42.560 0 0 0 71.00 0 0 0.005 0 0 0
December 2025 0 0 13.560 0 0 0 100.00 0 0 0.005 0 0 0
December 2025 0 0 13.310 0 0 0 100.25 0 0 0.005 0 0 0
December 2025 0 0 13.060 0 0 0 100.50 0 0 0.005 0 0 0
December 2025 0 0 12.810 0 0 0 100.75 0 0 0.005 0 0 0
December 2025 0 0 12.560 0 0 0 101.00 0 0 0.005 0 0 0
December 2025 0 0 12.310 0 0 0 101.25 0 0 0.005 0 0 0
December 2025 0 0 12.060 0 0 0 101.50 0 0 0.005 0 0 0
December 2025 0 0 11.810 0 0 0 101.75 0 0 0.005 0 0 0
December 2025 0 0 11.560 0 0 0 102.00 0 0 0.005 0 0 0
December 2025 0 0 11.310 0 0 0 102.25 0 0 0.005 0 0 0
December 2025 0 0 11.060 0 0 0 102.50 0 0 0.005 0 0 0
December 2025 0 0 10.810 0 0 0 102.75 0 0 0.005 0 0 0
December 2025 0 0 10.560 0 0 0 103.00 0 0 0.005 0 0 0
December 2025 0 0 10.310 0 0 0 103.25 0 0 0.005 0 0 0
December 2025 0 0 10.060 0 0 0 103.50 0 0 0.005 0 0 0
December 2025 0 0 9.810 0 0 0 103.75 0 0 0.005 0 0 0
December 2025 0 0 9.560 0 0 0 104.00 0 0 0.005 0 0 0
December 2025 0 0 9.310 0 0 0 104.25 0 0 0.005 0 0 0
December 2025 0 0 9.060 0 0 0 104.50 0 0 0.005 0 0 0
December 2025 0 0 8.810 0 0 0 104.75 0 0 0.005 0 0 0
December 2025 0 0 8.560 0 0 0 105.00 0 0 0.005 0 0 0
December 2025 0 0 8.310 0 0 0 105.25 0 0 0.005 0 0 0
December 2025 0 0 8.060 0 0 0 105.50 0 0 0.005 0 0 0
December 2025 0 0 7.810 0 0 0 105.75 0 0 0.005 0 0 0
December 2025 0 0 7.560 0 0 0 106.00 0 0 0.010 0 0 0
December 2025 0 0 7.310 0 0 0 106.25 0 0 0.010 0 0 0
December 2025 0 0 7.060 0 0 0 106.50 0 0 0.015 0 0 0
December 2025 0 0 6.810 0 0 0 106.75 0 0 0.020 0 0 0
December 2025 0 0 6.560 0 0 0 107.00 0 0 0.025 0 0 0
December 2025 0 0 6.310 0 0 0 107.25 0 0 0.030 0 0 0
December 2025 0 0 6.060 0 0 0 107.50 0 0 0.035 0 0 0
December 2025 0 0 5.810 0 0 0 107.75 0 0 0.045 0 0 0
December 2025 0 0 5.560 0 0 0 108.00 0 0 0.050 0 0 0
December 2025 0 0 5.320 0 0 0 108.25 0 0 0.060 0 0 0
December 2025 0 0 5.085 0 0 0 108.50 0 0 0.075 0 0 0
December 2025 0 0 4.855 0 0 0 108.75 0 0 0.090 0 0 0
December 2025 0 0 4.625 0 0 0 109.00 0 0 0.110 0 0 0
December 2025 0 0 4.400 0 0 0 109.25 0 0 0.130 0 0 0
December 2025 0 0 4.175 0 0 0 109.50 0 0 0.155 0 0 0
December 2025 0 0 3.955 0 0 0 109.75 0 0 0.180 0 0 0
December 2025 0 0 3.740 0 0 0 110.00 0 0 0.215 0 0 0
December 2025 0 0 3.530 0 0 0 110.25 0 0 0.250 0 0 0
December 2025 0 0 3.320 0 0 0 110.50 0 0 0.290 0 0 0
December 2025 0 0 3.120 0 0 0 110.75 0 0 0.335 0 0 0
December 2025 0 0 2.920 0 0 0 111.00 0 0 0.385 0 0 0
December 2025 0 0 2.735 0 0 0 111.25 0 0 0.445 0 0 0
December 2025 0 0 2.545 0 0 0 111.50 0 0 0.505 0 0 0
December 2025 0 0 2.370 0 0 0 111.75 0 0 0.575 0 0 0
December 2025 0 0 2.195 0 0 0 112.00 0 0 0.650 0 0 0
December 2025 0 0 2.030 0 0 0 112.25 0 0 0.735 0 0 0
December 2025 0 0 1.875 0 0 0 112.50 0 0 0.825 0 0 0
December 2025 0 0 1.725 0 0 0 112.75 0 0 0.920 0 0 0
December 2025 0 0 1.580 0 0 0 113.00 0 0 1.025 0 0 0
December 2025 0 0 1.445 0 0 0 113.25 0 0 1.135 0 0 0
December 2025 0 0 1.315 0 0 0 113.50 0 0 1.255 0 0 0
December 2025 0 0 1.195 0 0 0 113.75 0 0 1.385 0 0 0
December 2025 0 0 1.085 0 0 0 114.00 0 0 1.520 0 0 0
December 2025 0 0 0.980 0 0 0 114.25 0 0 1.665 0 0 0
December 2025 0 0 0.880 0 0 0 114.50 0 0 1.810 0 0 0
December 2025 0 0 0.790 0 0 0 114.75 0 0 1.970 0 0 0
December 2025 0 0 0.705 0 0 0 115.00 0 0 2.130 0 0 0
December 2025 0 0 0.630 0 0 0 115.25 0 0 2.305 0 0 0
December 2025 0 0 0.560 0 0 0 115.50 0 0 2.480 0 0 0
December 2025 0 0 0.490 0 0 0 115.75 0 0 2.660 0 0 0
December 2025 0 0 0.435 0 0 0 116.00 0 0 2.850 0 0 0
December 2025 0 0 0.380 0 0 0 116.25 0 0 3.045 0 0 0
December 2025 0 0 0.335 0 0 0 116.50 0 0 3.245 0 0 0
December 2025 0 0 0.290 0 0 0 116.75 0 0 3.450 0 0 0
December 2025 0 0 0.250 0 0 0 117.00 0 0 3.660 0 0 0
December 2025 0 0 0.220 0 0 0 117.25 0 0 3.875 0 0 0
December 2025 0 0 0.190 0 0 0 117.50 0 0 4.090 0 0 0
December 2025 0 0 0.160 0 0 0 117.75 0 0 4.310 0 0 0
December 2025 0 0 0.140 0 0 0 118.00 0 0 4.535 0 0 0
December 2025 0 0 0.120 0 0 0 118.25 0 0 4.765 0 0 0
December 2025 0 0 0.100 0 0 0 118.50 0 0 4.995 0 0 0
December 2025 0 0 0.085 0 0 0 118.75 0 0 5.225 0 0 0
December 2025 0 0 0.070 0 0 0 119.00 0 0 5.460 0 0 0
December 2025 0 0 0.060 0 0 0 119.25 0 0 5.695 0 0 0
December 2025 0 0 0.050 0 0 0 119.50 0 0 5.940 0 0 0
December 2025 0 0 0.045 0 0 0 119.75 0 0 6.190 0 0 0
December 2025 0 0 0.035 0 0 0 120.00 0 0 6.440 0 0 0
December 2025 0 0 0.005 0 0 0 169.00 0 0 55.440 0 0 0