OGF – Options on Five-Year Government of Canada Bond Futures
Last update: June 3, 2023 at 6:18 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
September 1, 2023 | 0 | 0 | 11.110 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 10.860 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 10.610 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 10.360 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 10.110 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 9.860 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 9.610 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 9.360 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 9.110 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 8.860 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 8.610 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 8.360 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 8.110 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 7.860 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 7.610 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 7.360 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 7.110 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 6.860 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 6.610 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 6.360 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 6.110 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 5.860 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 5.610 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 5.360 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 5.110 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 4.860 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 4.610 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.025 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 4.360 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 4.110 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.045 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 3.870 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.050 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 3.640 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.070 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 3.410 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.085 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 3.185 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.110 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 2.965 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.135 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 2.750 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.170 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 2.540 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.205 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 2.335 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.250 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 2.140 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.300 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.950 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.360 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.770 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.425 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.600 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.500 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.440 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.590 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.285 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.680 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.145 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.790 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.015 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.905 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.890 | 0 | 0 | 0 | 111.25 | 0 | 0 | 1.030 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.780 | 0 | 0 | 0 | 111.50 | 0 | 0 | 1.165 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.675 | 0 | 0 | 0 | 111.75 | 0 | 0 | 1.310 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.585 | 0 | 0 | 0 | 112.00 | 0 | 0 | 1.465 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.500 | 0 | 0 | 0 | 112.25 | 0 | 0 | 1.630 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.425 | 0 | 0 | 0 | 112.50 | 0 | 0 | 1.800 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.360 | 0 | 0 | 0 | 112.75 | 0 | 0 | 1.985 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.305 | 0 | 0 | 0 | 113.00 | 0 | 0 | 2.175 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.255 | 0 | 0 | 0 | 113.25 | 0 | 0 | 2.370 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.210 | 0 | 0 | 0 | 113.50 | 0 | 0 | 2.575 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.175 | 0 | 0 | 0 | 113.75 | 0 | 0 | 2.785 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.145 | 0 | 0 | 0 | 114.00 | 0 | 0 | 3.005 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.115 | 0 | 0 | 0 | 114.25 | 0 | 0 | 3.220 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.095 | 0 | 0 | 0 | 114.50 | 0 | 0 | 3.450 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.075 | 0 | 0 | 0 | 114.75 | 0 | 0 | 3.675 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.060 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.910 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.045 | 0 | 0 | 0 | 115.25 | 0 | 0 | 4.140 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.035 | 0 | 0 | 0 | 115.50 | 0 | 0 | 4.390 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.030 | 0 | 0 | 0 | 115.75 | 0 | 0 | 4.640 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.020 | 0 | 0 | 0 | 116.00 | 0 | 0 | 4.890 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.015 | 0 | 0 | 0 | 116.25 | 0 | 0 | 5.140 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.015 | 0 | 0 | 0 | 116.50 | 0 | 0 | 5.390 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.010 | 0 | 0 | 0 | 116.75 | 0 | 0 | 5.640 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.00 | 0 | 0 | 5.890 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.25 | 0 | 0 | 6.140 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.50 | 0 | 0 | 6.390 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 117.75 | 0 | 0 | 6.640 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.00 | 0 | 0 | 6.890 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.25 | 0 | 0 | 7.140 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.50 | 0 | 0 | 7.390 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 118.75 | 0 | 0 | 7.640 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.00 | 0 | 0 | 7.890 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.25 | 0 | 0 | 8.140 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.50 | 0 | 0 | 8.390 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 119.75 | 0 | 0 | 8.640 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 120.00 | 0 | 0 | 8.890 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 12.350 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 12.100 | 0 | 0 | 0 | 100.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 11.850 | 0 | 0 | 0 | 100.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 11.600 | 0 | 0 | 0 | 100.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 11.350 | 0 | 0 | 0 | 101.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 11.100 | 0 | 0 | 0 | 101.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 10.850 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 10.600 | 0 | 0 | 0 | 101.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 10.350 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 10.100 | 0 | 0 | 0 | 102.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 9.850 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 9.600 | 0 | 0 | 0 | 102.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 9.350 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 9.100 | 0 | 0 | 0 | 103.25 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 8.850 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 8.600 | 0 | 0 | 0 | 103.75 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 8.350 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 8.100 | 0 | 0 | 0 | 104.25 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 7.850 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 7.600 | 0 | 0 | 0 | 104.75 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 7.350 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 7.100 | 0 | 0 | 0 | 105.25 | 0 | 0 | 0.025 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 6.850 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.035 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 6.600 | 0 | 0 | 0 | 105.75 | 0 | 0 | 0.040 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 6.350 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.050 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 6.100 | 0 | 0 | 0 | 106.25 | 0 | 0 | 0.060 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 5.850 | 0 | 0 | 0 | 106.50 | 0 | 0 | 0.070 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 5.600 | 0 | 0 | 0 | 106.75 | 0 | 0 | 0.085 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 5.350 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.100 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 5.100 | 0 | 0 | 0 | 107.25 | 0 | 0 | 0.120 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 4.870 | 0 | 0 | 0 | 107.50 | 0 | 0 | 0.135 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 4.650 | 0 | 0 | 0 | 107.75 | 0 | 0 | 0.160 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 4.430 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.185 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 4.220 | 0 | 0 | 0 | 108.25 | 0 | 0 | 0.215 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 4.005 | 0 | 0 | 0 | 108.50 | 0 | 0 | 0.245 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 3.800 | 0 | 0 | 0 | 108.75 | 0 | 0 | 0.285 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 3.595 | 0 | 0 | 0 | 109.00 | 0 | 0 | 0.325 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 3.400 | 0 | 0 | 0 | 109.25 | 0 | 0 | 0.370 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 3.205 | 0 | 0 | 0 | 109.50 | 0 | 0 | 0.420 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 3.015 | 0 | 0 | 0 | 109.75 | 0 | 0 | 0.475 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 2.835 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.540 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 2.655 | 0 | 0 | 0 | 110.25 | 0 | 0 | 0.605 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 2.485 | 0 | 0 | 0 | 110.50 | 0 | 0 | 0.680 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 2.320 | 0 | 0 | 0 | 110.75 | 0 | 0 | 0.755 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 2.160 | 0 | 0 | 0 | 111.00 | 0 | 0 | 0.840 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 2.005 | 0 | 0 | 0 | 111.25 | 0 | 0 | 0.930 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.860 | 0 | 0 | 0 | 111.50 | 0 | 0 | 1.030 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.720 | 0 | 0 | 0 | 111.75 | 0 | 0 | 1.135 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.585 | 0 | 0 | 0 | 112.00 | 0 | 0 | 1.245 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.460 | 0 | 0 | 0 | 112.25 | 0 | 0 | 1.360 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.340 | 0 | 0 | 0 | 112.50 | 0 | 0 | 1.485 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.225 | 0 | 0 | 0 | 112.75 | 0 | 0 | 1.615 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.120 | 0 | 0 | 0 | 113.00 | 0 | 0 | 1.755 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.020 | 0 | 0 | 0 | 113.25 | 0 | 0 | 1.900 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.925 | 0 | 0 | 0 | 113.50 | 0 | 0 | 2.050 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.840 | 0 | 0 | 0 | 113.75 | 0 | 0 | 2.205 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.760 | 0 | 0 | 0 | 114.00 | 0 | 0 | 2.370 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.685 | 0 | 0 | 0 | 114.25 | 0 | 0 | 2.540 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.615 | 0 | 0 | 0 | 114.50 | 0 | 0 | 2.715 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.550 | 0 | 0 | 0 | 114.75 | 0 | 0 | 2.895 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.490 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.080 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.440 | 0 | 0 | 0 | 115.25 | 0 | 0 | 3.270 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.390 | 0 | 0 | 0 | 115.50 | 0 | 0 | 3.465 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.345 | 0 | 0 | 0 | 115.75 | 0 | 0 | 3.665 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.305 | 0 | 0 | 0 | 116.00 | 0 | 0 | 3.870 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.265 | 0 | 0 | 0 | 116.25 | 0 | 0 | 4.075 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.235 | 0 | 0 | 0 | 116.50 | 0 | 0 | 4.285 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.205 | 0 | 0 | 0 | 116.75 | 0 | 0 | 4.500 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.180 | 0 | 0 | 0 | 117.00 | 0 | 0 | 4.720 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.155 | 0 | 0 | 0 | 117.25 | 0 | 0 | 4.940 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.135 | 0 | 0 | 0 | 117.50 | 0 | 0 | 5.165 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.115 | 0 | 0 | 0 | 117.75 | 0 | 0 | 5.400 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.100 | 0 | 0 | 0 | 118.00 | 0 | 0 | 5.650 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.085 | 0 | 0 | 0 | 118.25 | 0 | 0 | 5.900 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.075 | 0 | 0 | 0 | 118.50 | 0 | 0 | 6.150 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.065 | 0 | 0 | 0 | 118.75 | 0 | 0 | 6.400 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.055 | 0 | 0 | 0 | 119.00 | 0 | 0 | 6.650 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.045 | 0 | 0 | 0 | 119.25 | 0 | 0 | 6.900 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.040 | 0 | 0 | 0 | 119.50 | 0 | 0 | 7.150 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.035 | 0 | 0 | 0 | 119.75 | 0 | 0 | 7.400 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.030 | 0 | 0 | 0 | 120.00 | 0 | 0 | 7.650 | 0 | 0 | 0 |