Daily Special Terms Transactions
Approved participants can access the Special Terms Transaction Reporting form.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source data for contingent trades. For more information, contact the Market Operations Department at 514-871-7871 or 1-888-693-6366 or via email at info-mx@tmx.com.
Latest Five Business Days
Time | Transaction | Instrument | Series | Strategy | Volume | Price / Basis |
---|---|---|---|---|---|---|
7:40 a.m. | BLOCK | CRA | CRAM25 | 3,000 | 97.390 | |
7:40 a.m. | BLOCK | CRA | CRAZ25 | 6,000 | 97.550 | |
7:40 a.m. | BLOCK | CRA | CRAM26 | 3,000 | 97.580 | |
7:55 a.m. | EFP | CGZ | CGZZ24 | 419 | 105.200 | |
8:25 a.m. | EFP | CGB | CGBZ24 | 390 | 124.750 | |
9:10 a.m. | EFP | CGF | CGFZ24 | 6,734 | 115.180 | |
9:30 a.m. | EFP | CGZ | CGZZ24 | 1,937 | 105.175 | |
9:45 a.m. | EFP | CGZ | CGZZ24 | 4,844 | 105.160 | |
9:47 a.m. | EFP | CGZ | CGZZ24 | 500 | 105.165 | |
9:53 a.m. | EFP | CGZ | CGZZ24 | 2,422 | 105.165 | |
9:57 a.m. | EFP | LGB | LGBZ24 | 30 | 168.150 | |
9:58 a.m. | EFP | CGF | CGFZ24 | 898 | 115.160 | |
10:04 a.m. | EFP | CGZ | CGZZ24 | 1,405 | 105.165 | |
10:05 a.m. | EFP | CGF | CGFZ24 | 224 | 115.110 | |
10:06 a.m. | EFP | CGF | CGFZ24 | 2,020 | 115.100 | |
10:23 a.m. | EFP | CGZ | CGZZ24 | 969 | 105.150 | |
10:25 a.m. | EFP | CGB | CGBZ24 | 780 | 124.360 | |
10:34 a.m. | EFP | CGF | CGFZ24 | 673 | 115.090 | |
10:46 a.m. | EFP | CGB | CGBZ24 | 119 | 124.520 | |
11:06 a.m. | EFP | CGF | CGFZ24 | 951 | 115.130 | |
11:28 a.m. | EFP | CGB | CGBZ24 | 780 | 124.440 | |
11:31 a.m. | EFP | CGB | CGBZ24 | 1,560 | 124.500 | |
11:46 a.m. | EFP | CGZ | CGZZ24 | 1,501 | 105.170 | |
11:51 a.m. | EFP | CGF | CGFZ24 | 898 | 115.150 | |
1:01 p.m. | EFP | CGZ | CGZZ24 | 2,906 | 105.160 | |
1:51 p.m. | EFP | CGB | CGBZ24 | 780 | 124.490 | |
2:00 p.m. | EFP | CGB | CGBZ24 | 780 | 124.440 | |
2:05 p.m. | EFP | CGF | CGFZ24 | 540 | 115.060 | |
2:09 p.m. | EFP | CGB | CGBZ24 | 1,560 | 124.470 | |
2:17 p.m. | EFP | CGB | CGBZ24 | 1,482 | 124.480 | |
2:19 p.m. | EFP | CGB | CGBZ24 | 390 | 124.480 | |
2:25 p.m. | EFP | CGF | CGFZ24 | 3,592 | 115.080 | |
3:49 p.m. | EFP | CGB | CGBZ24 | 680 | 124.400 | |
3:59 p.m. | EFP | CGF | CGFZ24 | 1,796 | 115.060 | |
4:06 p.m. | EFP | CGF | CGFZ24 | 898 | 115.060 | |
4:13 p.m. | EFP | CGB | CGBZ24 | 45 | 124.410 |
Time | Transaction | Instrument | Series | Strategy | Volume | Price / Basis |
---|---|---|---|---|---|---|
8:05 a.m. | EFP | CGZ | CGZZ24 | 2,180 | 105.210 | |
8:13 a.m. | EFP | CGZ | CGZZ24 | 2,664 | 105.205 | |
9:09 a.m. | EFP | CGZ | CGZZ24 | 2,421 | 105.245 | |
9:10 a.m. | EFP | CGZ | CGZZ24 | 1,937 | 105.245 | |
9:11 a.m. | BLOCK | OCR | OCRZ24P9650 | Vanilla 1-strike | 500 | 0.040 |
9:22 a.m. | BLOCK | OCR | OCRZ24P9650 | Vanilla 1-strike | 500 | 0.040 |
9:46 a.m. | EFP | CGZ | CGZZ24 | 969 | 105.220 | |
9:47 a.m. | EFP | CGF | CGFZ24 | 449 | 115.230 | |
9:47 a.m. | EFP | CGF | CGFZ24 | 898 | 115.230 | |
10:06 a.m. | EFP | CGZ | CGZZ24 | 1,453 | 105.210 | |
10:10 a.m. | EFP | CGF | CGFZ24 | 898 | 115.230 | |
10:14 a.m. | EFP | CGZ | CGZZ24 | 1,937 | 105.205 | |
10:15 a.m. | EFP | CGF | CGFZ24 | 1,796 | 115.200 | |
10:15 a.m. | EFP | CGF | CGFZ24 | 898 | 115.190 | |
10:19 a.m. | EFP | CGZ | CGZZ24 | 2,422 | 105.210 | |
10:21 a.m. | EFP | CGZ | CGZZ24 | 678 | 105.205 | |
10:22 a.m. | BLOCK | CGB | CGBZ24 | 1,500 | 124.580 | |
10:36 a.m. | EFP | CGF | CGFZ24 | 776 | 115.210 | |
10:38 a.m. | EFR | CGB | CGBZ24 | 1,516 | 124.640 | |
10:46 a.m. | EFP | CGZ | CGZZ24 | 2,422 | 105.210 | |
10:54 a.m. | CONT | Options | XIU | 2 25X31 - 25X37 25 |
60,000 | 1.000 |
11:06 a.m. | EFP | CGZ | CGZZ24 | 969 | 105.210 | |
11:07 a.m. | EFP | CGZ | CGZZ24 | 484 | 105.210 | |
11:22 a.m. | EFR | CGB | CGBZ24 | 923 | 124.510 | |
11:24 a.m. | EFP | CGF | CGFZ24 | 3,143 | 115.160 | |
11:29 a.m. | EFR | CGF | CGFZ24 | 647 | 115.180 | |
11:32 a.m. | EFP | CGZ | CGZZ24 | 484 | 105.200 | |
12:30 p.m. | BLOCK | OCR | OCRH25C9700 | CORH5 97.000/97.375 Call Spread 1 x 2 | 500 | 0.295 |
12:30 p.m. | BLOCK | OCR | OCRH25C97375 | CORH5 97.000/97.375 Call Spread 1 x 2 | 1,000 | 0.160 |
12:38 p.m. | EFP | CGZ | CGZZ24 | 969 | 105.200 | |
1:03 p.m. | EFP | CGZ | CGZZ24 | 484 | 105.205 | |
1:16 p.m. | EFP | CGB | CGBZ24 | 780 | 124.600 | |
1:21 p.m. | EFP | CGB | CGBZ24 | 1,170 | 124.600 | |
1:26 p.m. | EFP | CGB | CGBZ24 | 780 | 124.600 | |
2:10 p.m. | EFR | CGB | CGBZ24 | 922 | 124.640 | |
2:17 p.m. | EFR | CGF | CGFZ24 | 647 | 115.220 | |
2:18 p.m. | EFP | CGF | CGFZ24 | 1,796 | 115.220 | |
2:50 p.m. | EFP | CGB | CGBZ24 | 760 | 124.600 | |
4:10 p.m. | EFP | LGB | LGBZ24 | 20 | 167.500 | |
4:15 p.m. | EFP | CGB | CGBZ24 | 55 | 124.470 | |
4:29 p.m. | EFP | CGF | CGFZ24 | 79 | 115.120 |
Time | Transaction | Instrument | Series | Strategy | Volume | Price / Basis |
---|---|---|---|---|---|---|
8:40 a.m. | EFP | CGB | CGBZ24 | 740 | 124.600 | |
9:25 a.m. | EFR | CGB | CGBZ24 | 919 | 124.760 | |
9:30 a.m. | EFP | CGB | CGBZ24 | 195 | 124.690 | |
9:31 a.m. | EFP | CGZ | CGZZ24 | 2,421 | 105.250 | |
9:32 a.m. | EFP | CGB | CGBZ24 | 390 | 124.770 | |
9:33 a.m. | EFR | CGF | CGFZ24 | 646 | 115.320 | |
9:43 a.m. | EFP | CGF | CGFZ24 | 898 | 115.310 | |
9:51 a.m. | EFP | CGZ | CGZZ24 | 2,422 | 105.240 | |
9:53 a.m. | EFP | CGZ | CGZZ24 | 969 | 105.240 | |
10:09 a.m. | EFP | CGB | CGBZ24 | 1,951 | 124.950 | |
10:23 a.m. | EFP | CGB | CGBZ24 | 741 | 125.030 | |
10:27 a.m. | EFP | CGB | CGBZ24 | 1,475 | 125.050 | |
10:53 a.m. | EFP | CGB | CGBZ24 | 780 | 125.040 | |
10:57 a.m. | EFP | CGF | CGFZ24 | 1,796 | 115.430 | |
10:58 a.m. | EFP | CGB | CGBZ24 | 740 | 125.020 | |
11:05 a.m. | EFP | CGB | CGBZ24 | 453 | 125.010 | |
12:19 p.m. | EFR | CRA | CRAZ24 | 1,350 | 96.650 | |
1:32 p.m. | EFP | CGB | CGBZ24 | 550 | 124.910 | |
1:36 p.m. | EFP | CGB | CGBZ24 | 741 | 124.920 | |
1:37 p.m. | EFP | CGZ | CGZZ24 | 1,453 | 105.270 | |
2:19 p.m. | EFP | CGB | CGBZ24 | 1,560 | 125.010 | |
2:33 p.m. | EFP | CGF | CGFZ24 | 60 | 115.440 | |
2:34 p.m. | EFP | CGB | CGBZ24 | 780 | 125.040 | |
2:38 p.m. | EFP | CGB | CGBZ24 | 780 | 125.040 | |
2:50 p.m. | EFP | CGB | CGBZ24 | 453 | 125.030 | |
2:59 p.m. | EFP | CGB | CGBZ24 | 1,617 | 125.030 | |
3:02 p.m. | EFP | CGB | CGBZ24 | 588 | 125.030 | |
3:07 p.m. | EFP | CGF | CGFZ24 | 673 | 115.440 | |
3:10 p.m. | EFP | CGB | CGBZ24 | 1,470 | 125.050 | |
3:11 p.m. | EFP | CGB | CGBZ24 | 780 | 125.060 | |
3:11 p.m. | EFP | CGF | CGFZ24 | 1,571 | 115.460 | |
3:13 p.m. | EFP | CGF | CGFZ24 | 898 | 115.440 | |
3:49 p.m. | CONT | Options | XIU | 2 25X27 - 25X36 30 |
45,000 | 0.900 |
3:49 p.m. | EFP | CGF | CGFZ24 | 898 | 115.420 | |
4:35 p.m. | EFP | CGZ | CGZZ24 | 1,453 | 105.275 |
Time | Transaction | Instrument | Series | Strategy | Volume | Price / Basis |
---|---|---|---|---|---|---|
8:03 a.m. | EFP | CGB | CGBZ24 | 780 | 124.970 | |
8:43 a.m. | BLOCK | CGB | CGBZ24 | 3,496 | 124.890 | |
9:04 a.m. | EFP | CGZ | CGZZ24 | 678 | 105.210 | |
9:04 a.m. | EFP | CGZ | CGZZ24 | 678 | 105.210 | |
9:18 a.m. | EFP | CGB | CGBZ24 | 740 | 124.900 | |
9:19 a.m. | BLOCK | CGB | CGBZ24 | 1,500 | 124.860 | |
9:20 a.m. | EFP | CGZ | CGZZ24 | 1,744 | 105.210 | |
9:35 a.m. | EFP | CGZ | CGZZ24 | 484 | 105.215 | |
10:20 a.m. | EFR | CGB | CGBZ24 | 558 | 124.650 | |
10:37 a.m. | EFP | CGZ | CGZZ24 | 2,421 | 105.195 | |
10:43 a.m. | EFP | CGZ | CGZZ24 | 242 | 105.195 | |
10:43 a.m. | EFP | CGZ | CGZZ24 | 727 | 105.195 | |
10:50 a.m. | EFP | CGB | CGBZ24 | 740 | 124.750 | |
12:15 p.m. | EFR | CGB | CGBZ24 | 362 | 125.000 | |
12:23 p.m. | EFR | CGF | CGFZ24 | 644 | 115.470 | |
12:37 p.m. | BLOCK | CRA | CRAU24 | 2,000 | 95.947 | |
12:58 p.m. | EFP | CGF | CGFZ24 | 500 | 115.460 | |
12:58 p.m. | EFP | CGB | CGBZ24 | 740 | 125.150 | |
1:13 p.m. | EFP | CGB | CGBZ24 | 780 | 125.190 | |
1:18 p.m. | EFP | CGB | CGBZ24 | 585 | 125.180 | |
1:38 p.m. | EFP | CGF | CGFZ24 | 1,796 | 115.470 | |
1:44 p.m. | EFP | CGF | CGFZ24 | 500 | 115.460 | |
3:03 p.m. | EFP | CGZ | CGZZ24 | 1,937 | 105.250 | |
3:05 p.m. | CONT | Options | XIU | 2 27O27 - 27O36 23 |
60,000 | 1.000 |
3:53 p.m. | EFP | CGB | CGBZ24 | 234 | 125.070 | |
4:22 p.m. | EFP | CGB | CGBZ24 | 1,170 | 125.050 |
Time | Transaction | Instrument | Series | Strategy | Volume | Price / Basis |
---|---|---|---|---|---|---|
8:53 a.m. | EFP | CGZ | CGZZ24 | 1,453 | 105.225 | |
9:29 a.m. | EFP | CGF | CGFZ24 | 1,347 | 115.400 | |
9:55 a.m. | EFP | CGB | CGBZ24 | 740 | 125.000 | |
10:05 a.m. | EFP | CGB | CGBZ24 | 740 | 124.970 | |
10:45 a.m. | EFP | CGB | CGBZ24 | 780 | 124.870 | |
10:52 a.m. | BLOCK | CGB | CGBZ24 | 1,748 | 124.920 | |
11:13 a.m. | BLOCK | CGB | CGBZ24 | 1,748 | 124.920 | |
11:28 a.m. | EFP | CGB | CGBZ24 | 780 | 124.920 | |
11:45 a.m. | EFP | CGB | CGBZ24 | 780 | 125.020 | |
12:06 p.m. | EFP | CGF | CGFZ24 | 1,796 | 115.460 | |
12:18 p.m. | EFP | CGZ | CGZZ24 | 1,453 | 105.255 | |
12:50 p.m. | EFP | CGF | CGFZ24 | 1,000 | 115.460 | |
12:50 p.m. | EFP | CGZ | CGZZ24 | 1,453 | 105.250 | |
1:05 p.m. | EFP | CGB | CGBZ24 | 780 | 125.170 | |
1:23 p.m. | EFP | LGB | LGBZ24 | 10 | 170.250 | |
1:23 p.m. | EFP | CGB | CGBZ24 | 4,300 | 125.180 | |
1:26 p.m. | EFP | CGF | CGFZ24 | 1,796 | 115.470 | |
1:31 p.m. | EFP | CGZ | CGZZ24 | 484 | 105.250 | |
1:32 p.m. | EFP | CGF | CGFZ24 | 359 | 115.470 | |
1:33 p.m. | EFP | CGF | CGFZ24 | 898 | 115.460 | |
1:34 p.m. | EFP | CGZ | CGZZ24 | 242 | 105.250 | |
2:19 p.m. | EFP | CGF | CGFZ24 | 449 | 115.440 | |
2:35 p.m. | Delta | Options | CM | L92 15 |
2,000 | 0.460 |
2:56 p.m. | EFP | CGF | CGFZ24 | 898 | 115.460 | |
3:30 p.m. | EFP | CGB | CGBZ24 | 780 | 125.200 | |
4:32 p.m. | EFP | CGB | CGBZ24 | 748 | 125.040 |