Approved participants can access the Special Terms Transaction Reporting form.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source data for contingent trades. For more information, contact the Market Operations Department at 514-871-7871 or 1-888-693-6366 or via email at info-mx@tmx.com.
Latest Five Business Days
August 15, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:00 a.m. |
EFP |
CGB |
CGBU25 |
|
2,058 |
120.710 |
8:21 a.m. |
BLOCK |
CGB |
CGBU25 |
|
10,118 |
120.520 |
8:23 a.m. |
EFP |
CGB |
CGBU25 |
|
412 |
120.670 |
8:38 a.m. |
EFP |
CGB |
CGBU25 |
|
617 |
120.680 |
8:51 a.m. |
EFR |
CGZ |
CGZU25 |
|
4,232 |
105.450 |
9:38 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,034 |
105.445 |
9:39 a.m. |
EFP |
CGZ |
CGZU25 |
|
3,163 |
105.450 |
August 14, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:27 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,372 |
105.515 |
8:28 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.510 |
9:06 a.m. |
EFP |
CGB |
CGBU25 |
|
206 |
121.130 |
9:11 a.m. |
EFP |
CGB |
CGBU25 |
|
1,000 |
121.090 |
9:23 a.m. |
EFP |
CGB |
CGBU25 |
|
206 |
121.100 |
9:50 a.m. |
EFP |
CGF |
CGFU25 |
|
4,368 |
113.520 |
9:56 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.450 |
10:00 a.m. |
EFP |
CGB |
CGBU25 |
|
500 |
120.910 |
10:08 a.m. |
EFP |
CGZ |
CGZU25 |
|
4,746 |
105.460 |
10:51 a.m. |
EFP |
CGB |
CGBU25 |
|
1,029 |
120.960 |
11:36 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
120.800 |
11:45 a.m. |
BLOCK |
CGB |
CGBU25 |
|
1,915 |
120.860 |
12:19 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
120.780 |
12:41 p.m. |
EFP |
CGF |
CGFU25 |
|
44 |
113.480 |
1:00 p.m. |
EFP |
CGF |
CGFU25 |
|
2,184 |
113.530 |
1:18 p.m. |
EFP |
CGZ |
CGZU25 |
|
2,701 |
105.470 |
1:48 p.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
113.560 |
2:10 p.m. |
EFP |
CGF |
CGFU25 |
|
437 |
113.570 |
2:16 p.m. |
EFP |
CGF |
CGFU25 |
|
1,051 |
113.560 |
2:16 p.m. |
EFP |
CGB |
CGBU25 |
|
187 |
120.950 |
2:21 p.m. |
EFP |
CGF |
CGFU25 |
|
3,494 |
113.570 |
2:22 p.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.570 |
2:24 p.m. |
EFP |
CGZ |
CGZU25 |
|
164 |
105.480 |
3:28 p.m. |
RTO |
RY |
RY 250815C185.00 |
|
1,500 |
3.640 |
3:28 p.m. |
RTO |
RY |
RY 250912C194.00 |
|
1,500 |
0.658 |
3:52 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
120.920 |
3:58 p.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
120.950 |
4:00 p.m. |
RTO |
ENB |
ENB 250815C62.00 |
|
1,000 |
4.560 |
4:00 p.m. |
RTO |
RCI |
RCI 250815C44.00 |
|
1,600 |
4.4537 |
4:00 p.m. |
RTO |
RCI |
RCI 250912C49.00 |
|
1,700 |
0.498 |
4:00 p.m. |
RTO |
NA |
NA 250815C146.00 |
|
2,000 |
3.950 |
4:00 p.m. |
RTO |
NA |
NA 250919C155.00 |
|
2,000 |
0.622 |
4:05 p.m. |
EFP |
CGB |
CGBU25 |
|
122 |
120.950 |
4:13 p.m. |
EFP |
LGB |
LGBU25 |
|
152 |
146.000 |
August 13, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:00 a.m. |
EFR |
CGZ |
CGZU25 |
|
2,109 |
105.495 |
8:02 a.m. |
EFR |
CGZ |
CGZU25 |
|
2,108 |
105.480 |
8:07 a.m. |
EFR |
CGB |
CGBU25 |
|
798 |
120.990 |
8:11 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.010 |
8:12 a.m. |
EFR |
CGB |
CGBU25 |
|
797 |
121.000 |
8:15 a.m. |
EFR |
CGB |
CGBU25 |
|
279 |
121.030 |
8:17 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
120.960 |
8:27 a.m. |
EFR |
CGB |
CGBU25 |
|
1,597 |
121.020 |
8:48 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.475 |
9:17 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,424 |
105.480 |
9:47 a.m. |
EFP |
CGB |
CGBU25 |
|
3,293 |
121.000 |
9:49 a.m. |
BLOCK |
OCR |
OCRU25C9750 |
|
500 |
0.015 |
10:25 a.m. |
EFP |
CGB |
CGBU25 |
|
2,057 |
121.050 |
10:28 a.m. |
EFP |
CGB |
CGBU25 |
|
2,469 |
121.100 |
10:49 a.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
113.650 |
10:58 a.m. |
EFP |
CGB |
CGBU25 |
|
2,057 |
121.120 |
11:01 a.m. |
EFP |
CGB |
CGBU25 |
|
2,057 |
121.190 |
11:06 a.m. |
EFR |
CGF |
CGFU25 |
|
426 |
113.660 |
11:29 a.m. |
EFP |
CGZ |
CGZU25 |
|
398 |
105.505 |
11:34 a.m. |
EFP |
CGB |
CGBU25 |
|
2,057 |
121.220 |
11:37 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.180 |
11:40 a.m. |
EFR |
CGB |
CGBU25 |
|
792 |
121.200 |
11:42 a.m. |
EFP |
CGB |
CGBU25 |
|
2,350 |
121.200 |
12:00 p.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
113.660 |
12:01 p.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.220 |
12:37 p.m. |
BLOCK |
OCR |
OCRU25C97375 |
|
500 |
0.045 |
12:37 p.m. |
BLOCK |
OCR |
OCRU25P97375 |
|
500 |
0.040 |
1:06 p.m. |
EFR |
CGB |
CGBU25 |
|
792 |
121.200 |
2:41 p.m. |
EFP |
CGF |
CGFU25 |
|
1,113 |
113.660 |
2:44 p.m. |
RTO |
ENB |
ENB 250822C64.00 |
|
3,300 |
1.660 |
2:44 p.m. |
RTO |
ENB |
ENB 250919C67.00 |
|
3,300 |
0.196 |
3:00 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.150 |
3:11 p.m. |
RTO |
NA |
NA 250815C145.00 |
|
1,900 |
4.160 |
3:11 p.m. |
RTO |
NA |
NA 250912C154.00 |
|
1,900 |
0.5506 |
3:42 p.m. |
EFP |
CGB |
CGBU25 |
|
2,058 |
121.100 |
4:00 p.m. |
RTO |
CM |
CM 250815C99.00 |
|
3,000 |
1.980 |
4:00 p.m. |
RTO |
CM |
CM 250912C106.00 |
|
3,000 |
0.257 |
August 12, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:01 a.m. |
EFR |
CGB |
CGBU25 |
|
1,601 |
121.000 |
9:07 a.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
113.660 |
9:32 a.m. |
EFR |
CGF |
CGFU25 |
|
1,760 |
113.530 |
9:53 a.m. |
EFP |
CGB |
CGBU25 |
|
344 |
120.820 |
10:02 a.m. |
EFR |
CGB |
CGBU25 |
|
840 |
120.830 |
10:20 a.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.390 |
10:43 a.m. |
EFR |
CGB |
CGBU25 |
|
801 |
120.760 |
11:16 a.m. |
EFP |
CGB |
CGBU25 |
|
1,029 |
120.750 |
12:04 p.m. |
EFR |
CGZ |
CGZU25 |
|
2,110 |
105.465 |
1:30 p.m. |
EFP |
CGF |
CGFU25 |
|
1,024 |
113.480 |
1:50 p.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.450 |
1:54 p.m. |
BLOCK |
CGZ |
CGZU25 |
|
6,500 |
105.465 |
2:10 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.455 |
2:24 p.m. |
EFP |
CGF |
CGFU25 |
|
1,922 |
113.460 |
2:53 p.m. |
EFP |
CGF |
CGFU25 |
|
208 |
113.480 |
3:35 p.m. |
EFR |
CGF |
CGFU25 |
|
882 |
113.500 |
3:37 p.m. |
EFP |
CGB |
CGBU25 |
|
939 |
120.780 |
3:51 p.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
113.490 |
4:24 p.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.480 |
August 11, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:03 a.m. |
EFR |
CGZ |
CGZU25 |
|
2,020 |
105.530 |
8:03 a.m. |
EFR |
CGF |
CGFU25 |
|
1,443 |
113.730 |
8:03 a.m. |
EFR |
CGB |
CGBU25 |
|
399 |
121.340 |
8:55 a.m. |
EFR |
CGB |
CGBU25 |
|
1,594 |
121.410 |
8:58 a.m. |
EFP |
CGB |
CGBU25 |
|
1,029 |
121.430 |
9:03 a.m. |
EFP |
CGB |
CGBU25 |
|
400 |
121.430 |
9:09 a.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
113.780 |
9:22 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.540 |
9:25 a.m. |
EFP |
CGF |
CGFU25 |
|
2,621 |
113.740 |
9:56 a.m. |
EFR |
CGB |
CGBU25 |
|
207 |
121.460 |
10:05 a.m. |
EFR |
CGB |
CGBU25 |
|
435 |
121.380 |
10:05 a.m. |
EFR |
CGZ |
CGZU25 |
|
2,190 |
105.540 |
10:05 a.m. |
EFR |
CGF |
CGFU25 |
|
1,572 |
113.760 |
10:10 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.410 |
10:11 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.390 |
10:37 a.m. |
EFR |
CGB |
CGBU25 |
|
482 |
121.400 |
10:49 a.m. |
EFR |
CGB |
CGBU25 |
|
798 |
121.320 |
11:01 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.340 |
11:13 a.m. |
EFP |
CGB |
CGBU25 |
|
2,350 |
121.270 |
11:18 a.m. |
BLOCK |
CGB |
CGBU25 |
|
1,500 |
121.270 |
11:26 a.m. |
EFR |
CGB |
CGBU25 |
|
400 |
121.250 |
11:26 a.m. |
EFR |
CGZ |
CGZU25 |
|
2,021 |
105.530 |
11:26 a.m. |
EFR |
CGF |
CGFU25 |
|
1,444 |
113.720 |
11:27 a.m. |
EFP |
CGF |
CGFU25 |
|
2,621 |
113.720 |
11:28 a.m. |
EFR |
CGB |
CGBU25 |
|
1,595 |
121.310 |
12:03 p.m. |
EFR |
CGB |
CGBU25 |
|
798 |
121.320 |
12:14 p.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.730 |
1:34 p.m. |
EFP |
CGB |
CGBU25 |
|
470 |
121.240 |
1:45 p.m. |
EFP |
CGF |
CGFU25 |
|
306 |
113.670 |
1:47 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.220 |
3:26 p.m. |
BLOCK |
CGF |
CGFU25 |
|
3,000 |
113.630 |
4:15 p.m. |
EFP |
CGB |
CGBU25 |
|
128 |
121.130 |