Approved participants can access the Special Terms Transaction Reporting form.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source data for contingent trades. For more information, contact the Market Operations Department at 514-871-7871 or 1-888-693-6366 or via email at info-mx@tmx.com.
Latest Five Business Days
May 28, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:11 a.m. |
EFP |
CGB |
CGBM25 |
|
57 |
121.650 |
8:01 a.m. |
EFP |
CGZ |
CGZM25 |
|
953 |
105.525 |
8:08 a.m. |
EFP |
CGB |
CGBM25 |
|
708 |
121.830 |
8:08 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.700 |
8:27 a.m. |
EFP |
CGZ |
CGZM25 |
|
551 |
105.535 |
8:35 a.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.680 |
8:41 a.m. |
EFP |
CGB |
CGBM25 |
|
1,193 |
121.810 |
9:02 a.m. |
BLOCK |
CGB |
CGBU25 |
|
1,725 |
121.640 |
9:26 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.550 |
9:31 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.550 |
9:35 a.m. |
EFP |
CGZ |
CGZM25 |
|
551 |
105.510 |
9:37 a.m. |
EFP |
CGZ |
CGZU25 |
|
4,727 |
105.550 |
9:42 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.540 |
9:47 a.m. |
BLOCK |
CGB |
CGBU25 |
|
1,500 |
121.500 |
9:53 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.540 |
9:55 a.m. |
EFP |
CGB |
CGBM25 |
|
716 |
121.570 |
9:55 a.m. |
EFP |
CGB |
CGBM25 |
|
723 |
121.640 |
9:56 a.m. |
EFP |
CGF |
CGFM25 |
|
4,337 |
114.450 |
10:05 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.550 |
10:09 a.m. |
EFP |
CGZ |
CGZM25 |
|
4,765 |
105.510 |
10:12 a.m. |
EFP |
CGZ |
CGZM25 |
|
2,383 |
105.510 |
10:13 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.550 |
10:23 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,430 |
105.510 |
10:24 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,424 |
105.550 |
10:32 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
121.660 |
10:44 a.m. |
EFP |
CGZ |
CGZM25 |
|
953 |
105.510 |
10:45 a.m. |
EFP |
CGZ |
CGZM25 |
|
4,623 |
105.510 |
10:46 a.m. |
EFP |
CGZ |
CGZM25 |
|
4,622 |
105.510 |
11:04 a.m. |
EFP |
CGB |
CGBU25 |
|
2,469 |
121.440 |
11:05 a.m. |
EFP |
CGB |
CGBM25 |
|
1,483 |
121.530 |
11:17 a.m. |
EFP |
CGB |
CGBU25 |
|
1,301 |
121.500 |
11:29 a.m. |
EFP |
CGB |
CGBM25 |
|
795 |
121.620 |
11:30 a.m. |
EFP |
CGB |
CGBM25 |
|
1,000 |
121.620 |
11:30 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.500 |
11:37 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,429 |
105.515 |
11:39 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,430 |
105.515 |
12:05 p.m. |
EFP |
CGB |
CGBU25 |
|
1,029 |
121.570 |
1:08 p.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
113.900 |
1:47 p.m. |
EFP |
CGB |
CGBM25 |
|
1,193 |
121.910 |
2:03 p.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.600 |
2:11 p.m. |
EFP |
CGF |
CGFU25 |
|
173 |
113.930 |
2:20 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.850 |
2:39 p.m. |
EFP |
CGB |
CGBM25 |
|
1,194 |
122.010 |
2:39 p.m. |
EFP |
CGB |
CGBM25 |
|
398 |
122.010 |
2:42 p.m. |
EFP |
CGB |
CGBU25 |
|
2,058 |
121.920 |
2:43 p.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.615 |
2:46 p.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.920 |
3:14 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,424 |
105.620 |
3:16 p.m. |
EFP |
CGF |
CGFU25 |
|
44 |
114.030 |
3:55 p.m. |
EFP |
LGB |
LGBM25 |
|
33 |
153.000 |
4:00 p.m. |
RTO |
BNS |
BNS 250530C70.00 |
|
3,400 |
2.200 |
4:00 p.m. |
RTO |
BNS |
BNS 250620C75.00 |
|
3,400 |
0.119 |
4:00 p.m. |
RTO |
NA |
NA 250530C122.00 |
|
2,100 |
12.290 |
4:00 p.m. |
RTO |
NA |
NA 250627C138.00 |
|
2,100 |
0.5225 |
4:04 p.m. |
EFP |
CGZ |
CGZU25 |
|
712 |
105.610 |
4:06 p.m. |
EFP |
CGB |
CGBU25 |
|
206 |
122.010 |
4:07 p.m. |
EFP |
CGZ |
CGZU25 |
|
3,322 |
105.610 |
4:18 p.m. |
EFP |
CGZ |
CGZU25 |
|
4,983 |
105.615 |
May 27, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
6:59 a.m. |
EFP |
CGF |
CGFM25 |
|
169 |
114.550 |
6:59 a.m. |
EFP |
CGB |
CGBM25 |
|
97 |
121.700 |
8:02 a.m. |
EFP |
CGB |
CGBM25 |
|
995 |
121.770 |
8:02 a.m. |
EFP |
CGB |
CGBM25 |
|
1,193 |
121.800 |
8:09 a.m. |
EFP |
CGF |
CGFM25 |
|
1,301 |
114.590 |
8:14 a.m. |
EFP |
CGF |
CGFM25 |
|
2,602 |
114.600 |
8:14 a.m. |
EFP |
CGB |
CGBM25 |
|
2,388 |
121.790 |
8:20 a.m. |
EFP |
CGF |
CGFM25 |
|
1,301 |
114.590 |
8:23 a.m. |
EFP |
CGF |
CGFM25 |
|
2,168 |
114.610 |
8:25 a.m. |
EFP |
CGF |
CGFM25 |
|
2,168 |
114.620 |
8:29 a.m. |
EFP |
CGF |
CGFM25 |
|
867 |
114.610 |
8:31 a.m. |
EFP |
CGF |
CGFM25 |
|
867 |
114.610 |
8:40 a.m. |
EFP |
CGB |
CGBM25 |
|
995 |
121.820 |
8:53 a.m. |
EFP |
CGB |
CGBM25 |
|
510 |
121.740 |
8:54 a.m. |
EFP |
CGB |
CGBM25 |
|
318 |
121.750 |
8:54 a.m. |
EFP |
CGF |
CGFM25 |
|
332 |
114.570 |
9:06 a.m. |
EFP |
CGF |
CGFM25 |
|
1,735 |
114.570 |
9:09 a.m. |
EFP |
CGF |
CGFM25 |
|
1,301 |
114.570 |
9:25 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
121.730 |
9:28 a.m. |
EFP |
CGB |
CGBM25 |
|
1,592 |
121.730 |
9:28 a.m. |
EFR |
CRA |
CRAM25 |
|
2,752 |
97.365 |
9:42 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
121.740 |
9:44 a.m. |
EFR |
CGB |
CGBM25 |
|
478 |
121.730 |
9:44 a.m. |
EFP |
CGB |
CGBM25 |
|
727 |
121.730 |
9:57 a.m. |
EFP |
CGF |
CGFM25 |
|
1,000 |
114.540 |
9:59 a.m. |
EFP |
CGF |
CGFM25 |
|
122 |
114.560 |
10:01 a.m. |
EFR |
CGB |
CGBU25 |
|
488 |
121.590 |
10:01 a.m. |
EFR |
CGF |
CGFM25 |
|
414 |
114.550 |
10:35 a.m. |
EFP |
CGF |
CGFM25 |
|
651 |
114.550 |
10:36 a.m. |
EFP |
CGF |
CGFM25 |
|
1,300 |
114.560 |
10:37 a.m. |
EFP |
CGF |
CGFM25 |
|
2,168 |
114.550 |
10:39 a.m. |
EFP |
CGB |
CGBM25 |
|
1,193 |
121.700 |
10:43 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
121.680 |
10:46 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,906 |
105.485 |
10:50 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,630 |
105.490 |
11:09 a.m. |
EFP |
CGB |
CGBM25 |
|
23 |
121.720 |
11:11 a.m. |
EFP |
CGF |
CGFM25 |
|
867 |
114.570 |
11:21 a.m. |
EFP |
CGB |
CGBM25 |
|
2,388 |
121.760 |
11:27 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,715 |
105.490 |
11:28 a.m. |
EFP |
CGB |
CGBM25 |
|
854 |
121.750 |
11:28 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
121.760 |
11:31 a.m. |
EFP |
CGB |
CGBM25 |
|
3,980 |
121.740 |
11:32 a.m. |
EFP |
CGZ |
CGZM25 |
|
4,765 |
105.495 |
11:32 a.m. |
EFP |
CGZ |
CGZM25 |
|
2,383 |
105.495 |
11:42 a.m. |
EFP |
CGB |
CGBM25 |
|
249 |
121.780 |
11:43 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,429 |
105.490 |
11:45 a.m. |
EFP |
CGZ |
CGZM25 |
|
953 |
105.490 |
11:48 a.m. |
EFP |
CGB |
CGBM25 |
|
1,790 |
121.800 |
12:17 p.m. |
EFP |
CGZ |
CGZM25 |
|
637 |
105.505 |
12:45 p.m. |
EFP |
CGB |
CGBM25 |
|
1,591 |
121.970 |
12:50 p.m. |
EFP |
CGF |
CGFM25 |
|
1,301 |
114.660 |
1:04 p.m. |
EFP |
CGZ |
CGZM25 |
|
2,173 |
105.505 |
1:15 p.m. |
EFP |
CGB |
CGBM25 |
|
1,194 |
121.950 |
1:23 p.m. |
EFP |
CGB |
CGBM25 |
|
1,591 |
121.960 |
1:30 p.m. |
EFR |
CGZ |
CGZM25 |
|
3,058 |
105.515 |
1:30 p.m. |
EFP |
CGF |
CGFM25 |
|
3,036 |
114.660 |
1:34 p.m. |
EFP |
CGZ |
CGZM25 |
|
3,336 |
105.505 |
1:44 p.m. |
EFP |
CGB |
CGBM25 |
|
1,193 |
122.020 |
1:51 p.m. |
EFP |
CGZ |
CGZM25 |
|
2,383 |
105.515 |
1:51 p.m. |
EFP |
CGB |
CGBM25 |
|
1,194 |
122.020 |
2:00 p.m. |
EFP |
CGF |
CGFM25 |
|
3,036 |
114.670 |
2:19 p.m. |
EFP |
CGF |
CGFM25 |
|
347 |
114.690 |
2:20 p.m. |
EFP |
CGB |
CGBM25 |
|
1,193 |
122.070 |
2:24 p.m. |
EFP |
CGF |
CGFM25 |
|
1,518 |
114.700 |
2:27 p.m. |
BLOCK |
CGB |
CGBU25 |
|
1,500 |
121.890 |
2:35 p.m. |
EFR |
CGB |
CGBU25 |
|
575 |
121.910 |
2:35 p.m. |
EFR |
CGB |
CGBM25 |
|
575 |
122.050 |
2:37 p.m. |
EFP |
CGZ |
CGZM25 |
|
2,440 |
105.530 |
2:48 p.m. |
EFP |
CGF |
CGFM25 |
|
2,602 |
114.680 |
2:48 p.m. |
EFP |
CGZ |
CGZM25 |
|
3,955 |
105.525 |
2:52 p.m. |
EFP |
CGF |
CGFM25 |
|
1,183 |
114.680 |
3:10 p.m. |
EFP |
CGF |
CGFM25 |
|
1,200 |
114.710 |
3:15 p.m. |
EFP |
CGF |
CGFM25 |
|
80 |
114.690 |
3:19 p.m. |
EFP |
CGB |
CGBM25 |
|
1,017 |
122.040 |
3:22 p.m. |
EFR |
CGB |
CGBU25 |
|
575 |
121.890 |
3:22 p.m. |
EFR |
CGB |
CGBM25 |
|
577 |
122.050 |
3:25 p.m. |
RTO |
TD |
TD 250530C90.00 |
|
3,400 |
4.370 |
3:25 p.m. |
RTO |
TD |
TD 250620C97.00 |
|
3,400 |
0.218 |
3:50 p.m. |
EFP |
CGF |
CGFM25 |
|
867 |
114.670 |
4:05 p.m. |
EFR |
CGZ |
CGZM25 |
|
3,047 |
105.530 |
May 26, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
9:48 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,906 |
105.450 |
10:32 a.m. |
EFP |
CGZ |
CGZM25 |
|
953 |
105.455 |
11:08 a.m. |
EFP |
CGZ |
CGZM25 |
|
373 |
105.455 |
11:11 a.m. |
EFP |
CGB |
CGBM25 |
|
255 |
121.500 |
11:16 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,430 |
105.460 |
11:20 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,629 |
105.460 |
11:45 a.m. |
EFP |
CGZ |
CGZM25 |
|
550 |
105.460 |
11:49 a.m. |
EFP |
CGF |
CGFM25 |
|
867 |
114.440 |
12:20 p.m. |
EFP |
CGB |
CGBM25 |
|
854 |
121.510 |
12:39 p.m. |
EFP |
CGB |
CGBM25 |
|
1,592 |
121.530 |
1:00 p.m. |
EFP |
CGB |
CGBM25 |
|
796 |
121.560 |
1:06 p.m. |
EFP |
CGF |
CGFM25 |
|
206 |
114.470 |
1:42 p.m. |
EFP |
CGB |
CGBM25 |
|
1,790 |
121.650 |
1:43 p.m. |
BLOCK |
CGB |
CGBM25 |
|
2,400 |
121.590 |
1:45 p.m. |
EFP |
CGZ |
CGZM25 |
|
930 |
105.485 |
2:46 p.m. |
EFP |
CGF |
CGFM25 |
|
1,735 |
114.450 |
2:48 p.m. |
EFP |
CGZ |
CGZM25 |
|
1,906 |
105.460 |
May 23, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:59 a.m. |
EFP |
CGB |
CGBM25 |
|
1,990 |
121.580 |
8:14 a.m. |
EFP |
CGB |
CGBM25 |
|
577 |
121.530 |
8:29 a.m. |
EFP |
CGB |
CGBM25 |
|
854 |
121.520 |
8:33 a.m. |
EFP |
CGB |
CGBM25 |
|
1,990 |
121.510 |
8:36 a.m. |
EFR |
CGB |
CGBM25 |
|
242 |
121.440 |
8:40 a.m. |
EFR |
CGB |
CGBM25 |
|
1,536 |
121.430 |
8:54 a.m. |
EFP |
CGB |
CGBM25 |
|
3,184 |
121.270 |
8:55 a.m. |
EFP |
CGB |
CGBM25 |
|
2,786 |
121.280 |
8:56 a.m. |
EFP |
CGF |
CGFM25 |
|
868 |
114.370 |
9:00 a.m. |
EFP |
CGB |
CGBM25 |
|
1,289 |
121.220 |
9:00 a.m. |
EFP |
CGB |
CGBM25 |
|
1,098 |
121.220 |
9:40 a.m. |
EFP |
CGF |
CGFM25 |
|
867 |
114.340 |
9:41 a.m. |
EFP |
CGF |
CGFM25 |
|
3,469 |
114.330 |
9:42 a.m. |
EFP |
CGF |
CGFM25 |
|
2,602 |
114.360 |
11:09 a.m. |
EFP |
CGZ |
CGZM25 |
|
477 |
105.450 |
11:10 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
121.220 |
11:10 a.m. |
EFR |
CGZ |
CGZM25 |
|
6,131 |
105.455 |
11:10 a.m. |
EFR |
CGF |
CGFM25 |
|
2,020 |
114.310 |
11:20 a.m. |
EFP |
CGZ |
CGZM25 |
|
6,128 |
105.450 |
11:23 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
121.280 |
11:25 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,906 |
105.455 |
11:29 a.m. |
EFP |
CGZ |
CGZM25 |
|
4,765 |
105.465 |
12:20 p.m. |
EFP |
CGB |
CGBM25 |
|
1,028 |
121.220 |
12:27 p.m. |
EFP |
CGZ |
CGZM25 |
|
2,860 |
105.450 |
12:31 p.m. |
EFP |
CGZ |
CGZM25 |
|
4,766 |
105.445 |
12:41 p.m. |
EFP |
CGB |
CGBM25 |
|
796 |
121.190 |
12:46 p.m. |
EFP |
CGZ |
CGZM25 |
|
2,859 |
105.440 |
12:46 p.m. |
EFP |
CGB |
CGBM25 |
|
2,388 |
121.150 |
12:51 p.m. |
EFP |
CGZ |
CGZM25 |
|
1,086 |
105.435 |
1:01 p.m. |
EFP |
CGZ |
CGZM25 |
|
1,086 |
105.435 |
1:07 p.m. |
EFP |
CGZ |
CGZM25 |
|
1,906 |
105.445 |
1:16 p.m. |
EFP |
CGF |
CGFM25 |
|
849 |
114.250 |
1:21 p.m. |
EFP |
CGZ |
CGZM25 |
|
953 |
105.430 |
1:35 p.m. |
EFP |
CGF |
CGFM25 |
|
2,601 |
114.280 |
2:08 p.m. |
EFP |
CGB |
CGBM25 |
|
798 |
121.090 |
3:05 p.m. |
RTO |
BNS |
BNS 250523C70.00 |
|
3,300 |
1.700 |
3:05 p.m. |
RTO |
BNS |
BNS 250627C75.00 |
|
3,300 |
0.1358 |
3:20 p.m. |
EFP |
CGB |
CGBM25 |
|
1,194 |
121.180 |
3:45 p.m. |
EFP |
CGZ |
CGZM25 |
|
890 |
105.440 |
4:00 p.m. |
RTO |
NA |
NA 250523C124.00 |
|
1,900 |
5.130 |
4:00 p.m. |
RTO |
NA |
NA 250627C134.00 |
|
1,900 |
0.446 |
4:26 p.m. |
EFP |
CGF |
CGFM25 |
|
217 |
114.290 |
May 22, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:29 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
120.830 |
7:45 a.m. |
BLOCK |
CRA |
CRAZ25 |
|
1,000 |
97.595 |
7:45 a.m. |
BLOCK |
CRA |
CRAZ26 |
|
1,000 |
97.425 |
8:14 a.m. |
EFP |
CGB |
CGBM25 |
|
995 |
120.720 |
8:18 a.m. |
EFP |
CGB |
CGBM25 |
|
1,399 |
120.760 |
8:19 a.m. |
EFP |
CGB |
CGBM25 |
|
1,591 |
120.740 |
8:38 a.m. |
EFP |
CGB |
CGBM25 |
|
1,687 |
120.710 |
8:41 a.m. |
EFP |
CGB |
CGBM25 |
|
1,194 |
120.670 |
8:43 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
120.740 |
8:54 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
120.850 |
9:01 a.m. |
EFP |
CGF |
CGFM25 |
|
434 |
114.250 |
9:04 a.m. |
EFP |
CGB |
CGBM25 |
|
318 |
120.900 |
9:06 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,430 |
105.460 |
9:16 a.m. |
EFP |
CGB |
CGBM25 |
|
1,455 |
120.850 |
9:27 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
120.760 |
9:31 a.m. |
EFP |
CGZ |
CGZM25 |
|
4,765 |
105.445 |
9:55 a.m. |
EFP |
CGB |
CGBM25 |
|
1,865 |
120.720 |
9:55 a.m. |
EFR |
CGB |
CGBM25 |
|
1,479 |
120.770 |
9:56 a.m. |
EFP |
CGB |
CGBM25 |
|
1,990 |
120.720 |
10:00 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,430 |
105.440 |
10:02 a.m. |
EFP |
CGB |
CGBM25 |
|
1,433 |
120.800 |
10:10 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
120.800 |
10:14 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
120.760 |
10:18 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
120.740 |
10:18 a.m. |
EFP |
CGB |
CGBM25 |
|
1,194 |
120.730 |
10:20 a.m. |
EFP |
CGB |
CGBM25 |
|
1,194 |
120.740 |
10:22 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
120.750 |
10:22 a.m. |
EFP |
CGB |
CGBM25 |
|
597 |
120.750 |
10:45 a.m. |
EFP |
CGB |
CGBM25 |
|
597 |
120.860 |
10:55 a.m. |
EFP |
CGB |
CGBM25 |
|
422 |
120.870 |
11:27 a.m. |
EFP |
CGF |
CGFM25 |
|
867 |
114.200 |
12:18 p.m. |
EFP |
CGB |
CGBM25 |
|
1,539 |
120.770 |
12:40 p.m. |
EFP |
CGB |
CGBM25 |
|
398 |
121.050 |
12:41 p.m. |
EFP |
CGF |
CGFM25 |
|
868 |
114.230 |
12:41 p.m. |
EFP |
CGF |
CGFM25 |
|
867 |
114.230 |
12:55 p.m. |
EFP |
CGB |
CGBM25 |
|
597 |
120.950 |
12:59 p.m. |
EFP |
CGB |
CGBM25 |
|
100 |
120.920 |
1:11 p.m. |
EFP |
CGF |
CGFM25 |
|
867 |
114.180 |
1:13 p.m. |
EFP |
CGB |
CGBM25 |
|
398 |
120.960 |
1:13 p.m. |
EFP |
CGF |
CGFM25 |
|
867 |
114.190 |
1:14 p.m. |
EFP |
CGB |
CGBM25 |
|
1,194 |
120.960 |
1:15 p.m. |
EFP |
CGF |
CGFM25 |
|
867 |
114.190 |
1:18 p.m. |
EFP |
CGF |
CGFM25 |
|
1,301 |
114.190 |
1:18 p.m. |
EFP |
CGF |
CGFM25 |
|
1,284 |
114.190 |
1:20 p.m. |
EFP |
CGB |
CGBM25 |
|
796 |
120.960 |
1:49 p.m. |
EFP |
CGF |
CGFM25 |
|
3,469 |
114.190 |
1:53 p.m. |
EFP |
CGF |
CGFM25 |
|
1,735 |
114.200 |
2:15 p.m. |
EFP |
CGF |
CGFM25 |
|
2,168 |
114.210 |
2:24 p.m. |
EFP |
CGB |
CGBM25 |
|
1,990 |
121.010 |
2:25 p.m. |
EFP |
CGF |
CGFM25 |
|
590 |
114.200 |
2:28 p.m. |
EFP |
CGB |
CGBM25 |
|
1,592 |
121.010 |
2:36 p.m. |
EFP |
CGZ |
CGZM25 |
|
2,859 |
105.440 |
2:46 p.m. |
EFP |
CGB |
CGBM25 |
|
796 |
121.060 |
2:47 p.m. |
EFP |
CGB |
CGBM25 |
|
1,990 |
121.030 |
3:00 p.m. |
EFP |
CGB |
CGBM25 |
|
933 |
120.970 |
3:12 p.m. |
EFP |
LGB |
LGBM25 |
|
23 |
149.500 |
3:13 p.m. |
RTO |
TD |
TD 250523C88.00 |
|
2,800 |
4.830 |
3:13 p.m. |
RTO |
TD |
TD 250620C96.00 |
|
2,800 |
0.2122 |
3:19 p.m. |
RTO |
BNS |
BNS 250627C74.00 |
|
3,300 |
0.2714 |
3:19 p.m. |
RTO |
BNS |
BNS 250523C69.00 |
|
3,300 |
2.570 |
3:32 p.m. |
EFP |
CGB |
CGBM25 |
|
1,990 |
120.970 |
3:37 p.m. |
EFP |
CGZ |
CGZM25 |
|
3,336 |
105.440 |
3:41 p.m. |
EFP |
CGZ |
CGZM25 |
|
1,906 |
105.435 |
3:59 p.m. |
EFP |
CGZ |
CGZM25 |
|
48 |
105.440 |
4:00 p.m. |
RTO |
BMO |
BMO 250620C148.00 |
|
1,100 |
1.056 |
4:00 p.m. |
RTO |
CM |
CM 250620C95.00 |
|
1,300 |
0.8775 |
4:00 p.m. |
RTO |
CM |
CM 250523C91.00 |
|
1,300 |
1.890 |
4:00 p.m. |
RTO |
RY |
RY 250620C182.00 |
|
1,600 |
0.576 |
4:00 p.m. |
RTO |
BMO |
BMO 250620C138.00 |
|
1,100 |
7.216 |
4:00 p.m. |
RTO |
BMO |
BMO 250523C138.00 |
|
2,200 |
5.780 |
4:00 p.m. |
RTO |
RY |
RY 250523C168.00 |
|
1,600 |
7.460 |
4:03 p.m. |
EFP |
CGZ |
CGZM25 |
|
1,500 |
105.435 |
4:25 p.m. |
EFP |
CGB |
CGBM25 |
|
373 |
120.930 |
4:30 p.m. |
EFP |
CGZ |
CGZM25 |
|
477 |
105.435 |