Approved participants can access the Special Terms Transaction Reporting form.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source data for contingent trades. For more information, contact the Market Operations Department at 514-871-7871 or 1-888-693-6366 or via email at info-mx@tmx.com.
Latest Five Business Days
May 6, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:19 a.m. |
EFP |
CGF |
CGFM25 |
|
867 |
115.120 |
8:22 a.m. |
EFP |
CGF |
CGFM25 |
|
1,735 |
115.120 |
9:00 a.m. |
EFP |
CGZ |
CGZM25 |
|
953 |
105.705 |
9:17 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,430 |
105.690 |
9:40 a.m. |
EFR |
CGF |
CGFM25 |
|
2,066 |
115.030 |
9:40 a.m. |
EFR |
CGB |
CGBM25 |
|
1,198 |
122.420 |
10:09 a.m. |
EFP |
CGF |
CGFM25 |
|
2,168 |
115.050 |
10:10 a.m. |
EFP |
CGF |
CGFM25 |
|
2,168 |
115.060 |
10:22 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,906 |
105.680 |
10:47 a.m. |
EFP |
CGB |
CGBM25 |
|
1,194 |
122.580 |
10:47 a.m. |
EFP |
CGB |
CGBM25 |
|
1,592 |
122.580 |
10:52 a.m. |
EFP |
CGB |
CGBM25 |
|
1,592 |
122.580 |
11:02 a.m. |
EFP |
CGF |
CGFM25 |
|
867 |
115.140 |
11:40 a.m. |
EFR |
CGB |
CGBM25 |
|
231 |
122.750 |
11:45 a.m. |
EFP |
CGB |
CGBM25 |
|
541 |
122.700 |
11:50 a.m. |
EFP |
CGF |
CGFM25 |
|
867 |
115.180 |
12:15 p.m. |
EFR |
CGB |
CGBM25 |
|
1,198 |
122.480 |
12:15 p.m. |
EFR |
CGF |
CGFM25 |
|
2,066 |
115.080 |
12:22 p.m. |
EFP |
CGB |
CGBM25 |
|
796 |
122.440 |
12:25 p.m. |
EFP |
CGF |
CGFM25 |
|
1,735 |
115.070 |
12:26 p.m. |
EFP |
CGF |
CGFM25 |
|
867 |
115.080 |
12:28 p.m. |
EFP |
CGF |
CGFM25 |
|
867 |
115.080 |
1:46 p.m. |
EFP |
CGZ |
CGZM25 |
|
1,906 |
105.710 |
2:02 p.m. |
EFP |
CGF |
CGFM25 |
|
867 |
115.220 |
2:04 p.m. |
EFP |
CGF |
CGFM25 |
|
1,502 |
115.230 |
May 5, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
6:51 a.m. |
BLOCK |
CGB |
CGBM25 |
|
3,500 |
122.690 |
8:18 a.m. |
EFR |
CGB |
CGBM25 |
|
176 |
122.730 |
8:42 a.m. |
BLOCK |
CGB |
CGBM25 |
|
3,500 |
122.620 |
9:44 a.m. |
EFR |
CGB |
CGBM25 |
|
944 |
122.630 |
10:03 a.m. |
BLOCK |
CGB |
CGBM25 |
|
1,500 |
122.520 |
10:31 a.m. |
EFP |
CGF |
CGFM25 |
|
934 |
115.120 |
12:35 p.m. |
EFP |
CGF |
CGFM25 |
|
867 |
115.150 |
12:37 p.m. |
EFP |
CGF |
CGFM25 |
|
2,602 |
115.150 |
2:05 p.m. |
EFP |
CGF |
CGFM25 |
|
1,000 |
115.120 |
May 2, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:02 a.m. |
EFP |
CGZ |
CGZM25 |
|
2,383 |
105.805 |
8:11 a.m. |
EFP |
CGB |
CGBM25 |
|
239 |
123.380 |
8:16 a.m. |
EFP |
CGF |
CGFM25 |
|
1,301 |
115.550 |
8:18 a.m. |
EFP |
CGB |
CGBM25 |
|
2,388 |
123.360 |
8:20 a.m. |
EFP |
CGZ |
CGZM25 |
|
2,859 |
105.785 |
8:21 a.m. |
EFP |
CGZ |
CGZM25 |
|
2,859 |
105.780 |
8:59 a.m. |
EFP |
CGB |
CGBM25 |
|
398 |
123.050 |
9:00 a.m. |
EFP |
CGB |
CGBM25 |
|
398 |
123.050 |
9:00 a.m. |
EFP |
CGF |
CGFM25 |
|
113 |
115.380 |
9:37 a.m. |
EFP |
CGB |
CGBM25 |
|
2,388 |
123.000 |
9:46 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
122.980 |
9:57 a.m. |
EFP |
CGB |
CGBM25 |
|
1,194 |
123.040 |
11:04 a.m. |
EFP |
CGB |
CGBM25 |
|
1,592 |
122.710 |
11:26 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,906 |
105.670 |
11:26 a.m. |
EFP |
CGZ |
CGZM25 |
|
3,812 |
105.670 |
11:40 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,000 |
105.670 |
11:43 a.m. |
EFP |
CGZ |
CGZM25 |
|
477 |
105.670 |
11:47 a.m. |
EFP |
CGB |
CGBM25 |
|
3,634 |
122.580 |
12:20 p.m. |
EFP |
CGF |
CGFM25 |
|
4,770 |
115.050 |
12:22 p.m. |
EFP |
CGF |
CGFM25 |
|
1,735 |
115.050 |
12:37 p.m. |
EFP |
CGZ |
CGZM25 |
|
953 |
105.650 |
12:46 p.m. |
EFP |
CGF |
CGFM25 |
|
3,036 |
115.040 |
12:54 p.m. |
EFP |
CGB |
CGBM25 |
|
1,114 |
122.420 |
1:04 p.m. |
EFP |
CGB |
CGBM25 |
|
796 |
122.450 |
1:09 p.m. |
EFP |
CGB |
CGBM25 |
|
279 |
122.480 |
1:14 p.m. |
EFP |
CGB |
CGBM25 |
|
796 |
122.470 |
1:30 p.m. |
EFP |
CGB |
CGBM25 |
|
398 |
122.530 |
1:54 p.m. |
EFP |
CGB |
CGBM25 |
|
934 |
122.540 |
2:06 p.m. |
EFP |
CGZ |
CGZM25 |
|
1,430 |
105.670 |
2:09 p.m. |
EFP |
CGB |
CGBM25 |
|
915 |
122.500 |
2:09 p.m. |
EFP |
CGB |
CGBM25 |
|
1,074 |
122.500 |
2:36 p.m. |
EFP |
CGZ |
CGZM25 |
|
953 |
105.650 |
2:42 p.m. |
BLOCK |
OCR |
OCRU25P9675 |
|
500 |
0.010 |
3:09 p.m. |
EFP |
CGF |
CGFM25 |
|
80 |
115.140 |
3:57 p.m. |
EFP |
LGB |
LGBM25 |
|
22 |
154.150 |
4:00 p.m. |
RTO |
CM |
CM 250502C85.00 |
|
2,000 |
3.000 |
4:00 p.m. |
RTO |
CM |
CM 250530C92.00 |
|
2,000 |
0.316 |
4:10 p.m. |
EFP |
CGB |
CGBM25 |
|
47 |
122.680 |
4:29 p.m. |
EFP |
CGZ |
CGZM25 |
|
477 |
105.680 |
May 1, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:57 a.m. |
EFR |
CGZ |
CGZM25 |
|
3,057 |
105.880 |
8:06 a.m. |
EFR |
CGB |
CGBM25 |
|
1,987 |
123.700 |
8:22 a.m. |
EFR |
CGB |
CGBM25 |
|
859 |
123.680 |
8:22 a.m. |
EFR |
CGF |
CGFM25 |
|
1,486 |
115.800 |
8:36 a.m. |
EFR |
CGB |
CGBM25 |
|
143 |
123.700 |
9:13 a.m. |
EFP |
CGF |
CGFM25 |
|
347 |
115.640 |
9:15 a.m. |
EFR |
CGZ |
CGZM25 |
|
3,047 |
105.845 |
9:18 a.m. |
EFP |
CGB |
CGBM25 |
|
393 |
123.350 |
9:22 a.m. |
EFP |
CGB |
CGBM25 |
|
389 |
123.450 |
9:35 a.m. |
EFP |
CGF |
CGFM25 |
|
867 |
115.660 |
10:03 a.m. |
EFP |
CGF |
CGFM25 |
|
2,168 |
115.560 |
10:14 a.m. |
EFP |
CGF |
CGFM25 |
|
434 |
115.570 |
10:18 a.m. |
EFP |
CGF |
CGFM25 |
|
1,735 |
115.560 |
10:29 a.m. |
EFP |
CGB |
CGBM25 |
|
100 |
123.130 |
10:30 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
123.160 |
11:05 a.m. |
EFR |
CGB |
CGBM25 |
|
1,250 |
123.260 |
11:22 a.m. |
EFP |
CGB |
CGBM25 |
|
279 |
123.200 |
11:52 a.m. |
EFP |
CGF |
CGFM25 |
|
81 |
115.460 |
12:22 p.m. |
EFP |
CGB |
CGBM25 |
|
300 |
123.250 |
12:25 p.m. |
EFR |
CGB |
CGBM25 |
|
1,250 |
123.230 |
12:50 p.m. |
EFP |
CGB |
CGBM25 |
|
796 |
123.370 |
12:52 p.m. |
EFP |
CGB |
CGBM25 |
|
199 |
123.400 |
1:14 p.m. |
EFP |
CGB |
CGBM25 |
|
2,000 |
123.400 |
1:18 p.m. |
EFP |
CGB |
CGBM25 |
|
796 |
123.450 |
1:19 p.m. |
EFP |
CGB |
CGBM25 |
|
796 |
123.450 |
1:25 p.m. |
EFP |
CGB |
CGBM25 |
|
1,591 |
123.470 |
1:31 p.m. |
EFP |
CGF |
CGFM25 |
|
1,301 |
115.650 |
1:31 p.m. |
EFP |
CGF |
CGFM25 |
|
1,734 |
115.660 |
1:39 p.m. |
EFP |
CGB |
CGBM25 |
|
398 |
123.450 |
2:12 p.m. |
EFP |
CGZ |
CGZM25 |
|
4,289 |
105.810 |
2:36 p.m. |
EFP |
CGB |
CGBM25 |
|
1,592 |
123.230 |
2:43 p.m. |
EFP |
CGZ |
CGZM25 |
|
143 |
105.795 |
3:03 p.m. |
BLOCK |
CGZ |
CGZM25 |
|
1,500 |
105.790 |
3:18 p.m. |
EFP |
CGB |
CGBM25 |
|
1,150 |
123.300 |
3:29 p.m. |
EFP |
CGB |
CGBM25 |
|
935 |
123.280 |
3:32 p.m. |
EFP |
CGZ |
CGZM25 |
|
953 |
105.780 |
3:37 p.m. |
EFP |
CGB |
CGBM25 |
|
199 |
123.380 |
3:37 p.m. |
EFP |
CGZ |
CGZM25 |
|
3,336 |
105.790 |
3:40 p.m. |
EFP |
CGZ |
CGZM25 |
|
477 |
105.790 |
3:49 p.m. |
EFP |
CGB |
CGBM25 |
|
1,150 |
123.380 |
3:50 p.m. |
RTO |
BNS |
BNS 250502C68.00 |
|
3,500 |
1.050 |
3:50 p.m. |
RTO |
BNS |
BNS 250606C72.00 |
|
3,500 |
0.248 |
3:59 p.m. |
EFP |
CGF |
CGFM25 |
|
2,168 |
115.570 |
4:06 p.m. |
EFP |
CGB |
CGBM25 |
|
1,080 |
123.480 |
4:18 p.m. |
EFP |
CGF |
CGFM25 |
|
867 |
115.600 |
4:20 p.m. |
EFP |
CGB |
CGBM25 |
|
74 |
123.420 |
4:23 p.m. |
EFP |
LGB |
LGBM25 |
|
11 |
155.300 |
4:28 p.m. |
EFP |
CGB |
CGBM25 |
|
935 |
123.420 |
April 30, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:03 a.m. |
EFP |
CGB |
CGBM25 |
|
95 |
123.280 |
8:08 a.m. |
EFP |
CGB |
CGBM25 |
|
2,229 |
123.300 |
8:51 a.m. |
EFP |
CGZ |
CGZM25 |
|
572 |
105.750 |
8:54 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,258 |
105.755 |
9:01 a.m. |
BLOCK |
CGB |
CGBM25 |
|
3,500 |
123.220 |
9:15 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,200 |
105.765 |
9:15 a.m. |
EFR |
CGB |
CGBM25 |
|
199 |
123.310 |
9:17 a.m. |
EFP |
CGF |
CGFM25 |
|
1,734 |
115.520 |
10:21 a.m. |
EFP |
CGF |
CGFM25 |
|
2,168 |
115.530 |
10:22 a.m. |
EFP |
CGF |
CGFM25 |
|
868 |
115.520 |
10:26 a.m. |
EFP |
CGB |
CGBM25 |
|
398 |
123.280 |
10:30 a.m. |
EFP |
CGB |
CGBM25 |
|
1,194 |
123.300 |
10:30 a.m. |
EFP |
CGB |
CGBM25 |
|
2,786 |
123.300 |
10:32 a.m. |
EFP |
CGF |
CGFM25 |
|
867 |
115.490 |
10:39 a.m. |
EFP |
CGB |
CGBM25 |
|
1,592 |
123.380 |
10:57 a.m. |
EFP |
CGZ |
CGZM25 |
|
953 |
105.770 |
10:57 a.m. |
EFP |
CGF |
CGFM25 |
|
867 |
115.530 |
11:12 a.m. |
EFP |
CGB |
CGBM25 |
|
3,184 |
123.330 |
11:18 a.m. |
EFP |
CGF |
CGFM25 |
|
217 |
115.500 |
11:32 a.m. |
EFP |
CGB |
CGBM25 |
|
701 |
123.380 |
11:33 a.m. |
EFP |
CGF |
CGFM25 |
|
1,000 |
115.530 |
11:36 a.m. |
EFP |
CGB |
CGBM25 |
|
517 |
123.330 |
11:36 a.m. |
EFP |
CGB |
CGBM25 |
|
1,989 |
123.340 |
11:38 a.m. |
EFP |
CGZ |
CGZM25 |
|
953 |
105.765 |
11:40 a.m. |
EFP |
CGZ |
CGZM25 |
|
1,899 |
105.750 |
11:46 a.m. |
EFP |
CGB |
CGBM25 |
|
199 |
123.310 |
11:56 a.m. |
EFP |
CGB |
CGBM25 |
|
796 |
123.300 |
12:05 p.m. |
EFP |
CGF |
CGFM25 |
|
347 |
115.490 |
12:17 p.m. |
EFP |
CGF |
CGFM25 |
|
1,388 |
115.490 |
12:18 p.m. |
EFP |
CGF |
CGFM25 |
|
867 |
115.520 |
12:22 p.m. |
EFP |
CGZ |
CGZM25 |
|
900 |
105.775 |
12:32 p.m. |
EFP |
CGZ |
CGZM25 |
|
4,765 |
105.800 |
12:34 p.m. |
EFP |
CGZ |
CGZM25 |
|
6,000 |
105.800 |
12:44 p.m. |
EFP |
CGZ |
CGZM25 |
|
1,239 |
105.800 |
12:50 p.m. |
EFP |
CGZ |
CGZM25 |
|
830 |
105.795 |
12:50 p.m. |
EFP |
CGF |
CGFM25 |
|
755 |
115.600 |
1:08 p.m. |
EFP |
CGZ |
CGZM25 |
|
953 |
105.785 |
1:11 p.m. |
EFP |
CGZ |
CGZM25 |
|
1,547 |
105.785 |
1:12 p.m. |
EFP |
CGB |
CGBM25 |
|
1,524 |
123.470 |
2:43 p.m. |
EFP |
CGB |
CGBM25 |
|
597 |
123.650 |
2:56 p.m. |
EFP |
CGB |
CGBM25 |
|
2,587 |
123.660 |
3:00 p.m. |
EFP |
CGB |
CGBM25 |
|
1,403 |
123.710 |
3:03 p.m. |
EFP |
CGB |
CGBM25 |
|
1,592 |
123.670 |
3:08 p.m. |
EFP |
CGF |
CGFM25 |
|
1,735 |
115.750 |
3:23 p.m. |
EFP |
CGF |
CGFM25 |
|
1,735 |
115.780 |
3:27 p.m. |
RTO |
TD |
TD 250502C85.00 |
|
3,100 |
3.090 |
3:27 p.m. |
RTO |
TD |
TD 250530C91.00 |
|
3,100 |
0.3188 |
3:31 p.m. |
EFP |
CGB |
CGBM25 |
|
796 |
123.730 |
3:35 p.m. |
EFP |
CGB |
CGBM25 |
|
796 |
123.720 |
3:36 p.m. |
EFP |
CGB |
CGBM25 |
|
3,184 |
123.730 |
3:38 p.m. |
EFP |
CGF |
CGFM25 |
|
265 |
115.780 |
4:05 p.m. |
EFR |
CGZ |
CGZM25 |
|
3,058 |
105.840 |
4:19 p.m. |
EFP |
CGF |
CGFM25 |
|
867 |
115.690 |
4:21 p.m. |
EFP |
CGB |
CGBM25 |
|
1,592 |
123.500 |
4:40 p.m. |
EFP |
CGZ |
CGZM25 |
|
953 |
105.840 |
4:42 p.m. |
EFP |
CGB |
CGBM25 |
|
934 |
123.500 |