Approved participants can access the Special Terms Transaction Reporting form.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source data for contingent trades. For more information, contact the Market Operations Department at 514-871-7871 or 1-888-693-6366 or via email at info-mx@tmx.com.
Latest Five Business Days
July 4, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:04 a.m. |
EFP |
CGF |
CGFU25 |
|
93 |
113.770 |
7:04 a.m. |
EFP |
CGZ |
CGZU25 |
|
175 |
105.550 |
12:17 p.m. |
EFP |
CGB |
CGBU25 |
|
634 |
121.320 |
July 3, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:40 a.m. |
EFP |
CGF |
CGFU25 |
|
1,015 |
113.550 |
8:54 a.m. |
EFP |
CGB |
CGBU25 |
|
938 |
121.220 |
8:59 a.m. |
EFP |
CGB |
CGBU25 |
|
412 |
121.280 |
9:00 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.270 |
9:16 a.m. |
EFP |
CGB |
CGBU25 |
|
1,234 |
121.190 |
9:27 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.495 |
9:40 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.480 |
9:45 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,423 |
105.485 |
9:48 a.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.590 |
9:55 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.485 |
10:00 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.160 |
10:12 a.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
113.560 |
10:47 a.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
113.600 |
11:15 a.m. |
EFP |
CGB |
CGBU25 |
|
1,074 |
121.270 |
11:17 a.m. |
EFP |
CGF |
CGFU25 |
|
1,092 |
113.610 |
11:27 a.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.250 |
12:25 p.m. |
EFP |
CGB |
CGBU25 |
|
938 |
121.180 |
2:07 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.080 |
2:07 p.m. |
EFP |
CGB |
CGBU25 |
|
1,532 |
121.050 |
2:15 p.m. |
EFP |
CGB |
CGBU25 |
|
2,058 |
121.090 |
2:24 p.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.060 |
July 2, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:44 a.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
113.710 |
8:48 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.240 |
8:50 a.m. |
BLOCK |
CGB |
CGBU25 |
|
1,500 |
121.280 |
8:55 a.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.250 |
9:09 a.m. |
EFP |
CGB |
CGBU25 |
|
412 |
121.310 |
9:11 a.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.760 |
9:39 a.m. |
EFR |
CGB |
CGBU25 |
|
391 |
121.230 |
10:17 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,424 |
105.560 |
10:36 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.550 |
10:39 a.m. |
EFR |
CGB |
CGBU25 |
|
390 |
121.250 |
11:05 a.m. |
EFP |
CGB |
CGBU25 |
|
412 |
121.330 |
11:19 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,847 |
105.550 |
12:27 p.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
113.740 |
12:32 p.m. |
EFP |
CGB |
CGBU25 |
|
617 |
121.320 |
12:43 p.m. |
EFR |
SXF |
SXFU25 |
|
1,556 |
1,597.000 |
1:00 p.m. |
EFP |
CGB |
CGBU25 |
|
412 |
121.280 |
1:04 p.m. |
EFP |
CGB |
CGBU25 |
|
2,058 |
121.280 |
1:11 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.555 |
1:17 p.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.260 |
1:54 p.m. |
EFP |
CGZ |
CGZU25 |
|
3,749 |
105.545 |
2:31 p.m. |
EFP |
CGF |
CGFU25 |
|
84 |
113.660 |
2:34 p.m. |
EFP |
CGF |
CGFU25 |
|
4,368 |
113.670 |
2:36 p.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.670 |
2:42 p.m. |
EFP |
CGB |
CGBU25 |
|
116 |
121.220 |
2:44 p.m. |
EFP |
CGB |
CGBU25 |
|
2,880 |
121.210 |
3:00 p.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.330 |
3:15 p.m. |
RTO |
TD |
TD 250711C98.00 |
|
2,400 |
3.200 |
3:15 p.m. |
RTO |
TD |
TD 250808C103.00 |
|
2,400 |
0.3844 |
4:00 p.m. |
EFP |
CGZ |
CGZU25 |
|
3,796 |
105.540 |
4:11 p.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.550 |
4:49 p.m. |
EFP |
CGZ |
CGZU25 |
|
3,322 |
105.530 |
June 30, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:03 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.670 |
8:19 a.m. |
EFP |
CGZ |
CGZU25 |
|
2,373 |
105.665 |
8:51 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.830 |
8:55 a.m. |
EFP |
CGF |
CGFU25 |
|
2,489 |
114.000 |
8:55 a.m. |
EFP |
CGF |
CGFU25 |
|
1,878 |
114.000 |
8:55 a.m. |
EFP |
CGB |
CGBU25 |
|
2,346 |
121.850 |
8:55 a.m. |
EFP |
CGB |
CGBU25 |
|
1,769 |
121.850 |
9:08 a.m. |
EFP |
CGZ |
CGZU25 |
|
4,745 |
105.640 |
9:18 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.920 |
9:20 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.920 |
9:51 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.870 |
9:57 a.m. |
EFP |
CGB |
CGBU25 |
|
355 |
121.840 |
10:05 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,423 |
105.660 |
10:06 a.m. |
EFP |
CGB |
CGBU25 |
|
187 |
121.860 |
10:07 a.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.860 |
10:42 a.m. |
EFP |
CGB |
CGBU25 |
|
1,876 |
121.740 |
11:11 a.m. |
EFP |
CGZ |
CGZU25 |
|
5,695 |
105.645 |
11:12 a.m. |
EFP |
CGB |
CGBU25 |
|
2,058 |
121.830 |
11:16 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.635 |
11:48 a.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.970 |
11:55 a.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.645 |
12:07 p.m. |
EFP |
CGB |
CGBU25 |
|
412 |
121.820 |
12:13 p.m. |
EFP |
CGZ |
CGZU25 |
|
2,847 |
105.640 |
12:22 p.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.810 |
12:35 p.m. |
EFP |
CGB |
CGBU25 |
|
1,527 |
121.890 |
12:36 p.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.880 |
12:44 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.950 |
June 27, 2025
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:02 a.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
113.750 |
8:05 a.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.770 |
8:11 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.580 |
8:37 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.560 |
8:39 a.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.570 |
8:40 a.m. |
EFP |
CGB |
CGBU25 |
|
1,151 |
121.560 |
8:45 a.m. |
EFP |
CGB |
CGBU25 |
|
1,278 |
121.570 |
8:46 a.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.580 |
8:52 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.560 |
8:54 a.m. |
EFP |
CGB |
CGBU25 |
|
1,646 |
121.530 |
9:09 a.m. |
EFP |
LGB |
LGBU25 |
|
161 |
150.500 |
9:11 a.m. |
EFP |
CGF |
CGFU25 |
|
1,310 |
113.880 |
9:12 a.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.610 |
9:14 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.640 |
9:19 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.540 |
9:26 a.m. |
EFP |
CGB |
CGBU25 |
|
1,235 |
121.450 |
9:26 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.440 |
9:37 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.590 |
9:44 a.m. |
EFP |
CGF |
CGFU25 |
|
874 |
113.790 |
9:50 a.m. |
EFP |
CGB |
CGBU25 |
|
1,005 |
121.490 |
9:51 a.m. |
EFP |
CGB |
CGBU25 |
|
2,131 |
121.440 |
10:01 a.m. |
EFP |
CGB |
CGBU25 |
|
1,728 |
121.500 |
10:11 a.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.670 |
10:33 a.m. |
EFP |
CGB |
CGBU25 |
|
2,058 |
121.610 |
10:35 a.m. |
EFP |
CGB |
CGBU25 |
|
2,881 |
121.570 |
10:39 a.m. |
EFP |
CGF |
CGFU25 |
|
480 |
113.860 |
11:00 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.605 |
11:23 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.610 |
11:41 a.m. |
BIC Final |
SXF |
SXFU25 |
|
100 |
1,591.110 / 1.25 |
11:53 a.m. |
EFP |
CGZ |
CGZU25 |
|
949 |
105.620 |
12:38 p.m. |
EFP |
CGF |
CGFU25 |
|
581 |
113.950 |
12:54 p.m. |
EFP |
CGB |
CGBU25 |
|
852 |
121.820 |
1:29 p.m. |
EFP |
CGF |
CGFU25 |
|
874 |
114.020 |
1:54 p.m. |
EFP |
CGF |
CGFU25 |
|
874 |
114.130 |
1:55 p.m. |
EFP |
CGZ |
CGZU25 |
|
4,746 |
105.690 |
1:57 p.m. |
EFR |
CGB |
CGBU25 |
|
1,149 |
122.040 |
1:58 p.m. |
EFR |
CGB |
CGBU25 |
|
1,579 |
122.000 |
2:05 p.m. |
EFP |
CGZ |
CGZU25 |
|
1,898 |
105.680 |
2:11 p.m. |
BLOCK |
CGB |
CGBU25 |
|
3,500 |
121.870 |
2:22 p.m. |
EFP |
CGB |
CGBU25 |
|
823 |
121.740 |
2:23 p.m. |
EFR |
CGB |
CGBU25 |
|
2,364 |
121.960 |
2:26 p.m. |
EFR |
CGB |
CGBU25 |
|
791 |
121.760 |
3:16 p.m. |
EFR |
CGB |
CGBU25 |
|
790 |
121.740 |
3:23 p.m. |
RTO |
NA |
NA 250711C138.00 |
|
1,900 |
1.640 |
3:23 p.m. |
RTO |
NA |
NA 250815C145.00 |
|
1,900 |
0.2192 |
3:56 p.m. |
EFP |
CGF |
CGFU25 |
|
1,747 |
113.970 |
4:11 p.m. |
BLOCK |
CRA |
CRAM25 |
|
1,888 |
97.295 |