Approved participants can access the Special Terms Transaction Reporting form.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source data for contingent trades. For more information, contact the Market Operations Department at 514-871-7871 or 1-888-693-6366 or via email at info-mx@tmx.com.
Latest Five Business Days
October 4, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:42 a.m. |
EFP |
CGZ |
CGZZ24 |
|
1,453 |
104.920 |
7:45 a.m. |
EFP |
CGZ |
CGZZ24 |
|
1,937 |
104.920 |
8:03 a.m. |
EFP |
CGB |
CGBZ24 |
|
1,115 |
123.320 |
8:28 a.m. |
EFP |
CGZ |
CGZZ24 |
|
600 |
104.910 |
9:21 a.m. |
EFR |
CGZ |
CGZZ24 |
|
1,559 |
104.730 |
9:31 a.m. |
EFP |
CGB |
CGBZ24 |
|
1,119 |
122.700 |
9:34 a.m. |
EFP |
CGB |
CGBZ24 |
|
1,170 |
122.750 |
9:34 a.m. |
EFP |
CGF |
CGFZ24 |
|
5,387 |
114.080 |
9:41 a.m. |
EFP |
CGF |
CGFZ24 |
|
2,245 |
114.100 |
9:43 a.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
122.820 |
9:51 a.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
122.820 |
9:57 a.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
122.770 |
9:57 a.m. |
EFP |
CGF |
CGFZ24 |
|
898 |
114.160 |
10:00 a.m. |
EFP |
CGF |
CGFZ24 |
|
898 |
114.150 |
10:28 a.m. |
EFR |
CGB |
CGBZ24 |
|
573 |
122.820 |
10:30 a.m. |
EFP |
CGB |
CGBZ24 |
|
1,560 |
122.810 |
10:30 a.m. |
EFP |
CGZ |
CGZZ24 |
|
500 |
104.725 |
10:31 a.m. |
EFP |
CGZ |
CGZZ24 |
|
1,453 |
104.725 |
10:39 a.m. |
EFP |
CGZ |
CGZZ24 |
|
2,422 |
104.725 |
10:43 a.m. |
EFP |
CGB |
CGBZ24 |
|
2,341 |
122.780 |
10:47 a.m. |
EFP |
CGB |
CGBZ24 |
|
1,560 |
122.780 |
11:00 a.m. |
EFP |
CGB |
CGBZ24 |
|
733 |
122.730 |
11:15 a.m. |
EFP |
CGB |
CGBZ24 |
|
453 |
122.770 |
11:15 a.m. |
EFP |
CGZ |
CGZZ24 |
|
4,844 |
104.710 |
11:16 a.m. |
EFP |
CGB |
CGBZ24 |
|
1,108 |
122.770 |
11:16 a.m. |
EFR |
CGF |
CGFZ24 |
|
1,005 |
114.080 |
11:21 a.m. |
EFP |
CGZ |
CGZZ24 |
|
3,875 |
104.700 |
12:25 p.m. |
BLOCK |
OCR |
OCRZ24C9650 |
|
500 |
0.075 |
12:25 p.m. |
BLOCK |
OCR |
OCRZ24C96625 |
|
500 |
0.040 |
12:27 p.m. |
EFP |
CGF |
CGFZ24 |
|
584 |
113.920 |
12:37 p.m. |
EFP |
CGB |
CGBZ24 |
|
1,170 |
122.580 |
1:03 p.m. |
EFP |
CGZ |
CGZZ24 |
|
3,390 |
104.660 |
1:18 p.m. |
EFP |
LGB |
LGBZ24 |
|
20 |
163.300 |
1:23 p.m. |
EFR |
CGF |
CGFZ24 |
|
1,005 |
113.920 |
1:26 p.m. |
EFP |
CGF |
CGFZ24 |
|
2,694 |
113.920 |
1:50 p.m. |
BLOCK |
OCR |
OCRZ24C9650 |
|
500 |
0.075 |
1:50 p.m. |
BLOCK |
OCR |
OCRZ24C96625 |
|
500 |
0.040 |
2:06 p.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
122.540 |
2:15 p.m. |
EFP |
CGF |
CGFZ24 |
|
1,796 |
113.900 |
2:43 p.m. |
EFP |
CGF |
CGFZ24 |
|
1,796 |
113.920 |
3:46 p.m. |
EFP |
CGB |
CGBZ24 |
|
55 |
122.510 |
3:50 p.m. |
EFP |
CGZ |
CGZZ24 |
|
2,422 |
104.640 |
3:54 p.m. |
EFP |
LGB |
LGBZ24 |
|
23 |
163.450 |
4:32 p.m. |
EFP |
CGF |
CGFZ24 |
|
674 |
113.900 |
October 3, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:06 a.m. |
EFP |
CGB |
CGBZ24 |
|
585 |
124.100 |
9:40 a.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
123.910 |
9:40 a.m. |
EFP |
CGB |
CGBZ24 |
|
1,170 |
123.910 |
9:56 a.m. |
EFP |
CGB |
CGBZ24 |
|
7,802 |
123.870 |
9:56 a.m. |
EFP |
CGF |
CGFZ24 |
|
8,979 |
114.810 |
10:09 a.m. |
CONT |
Options |
AC |
27A16 + 27M16
31 |
5,000 |
6.250 |
10:22 a.m. |
EFR |
CGB |
CGBZ24 |
|
928 |
123.870 |
10:27 a.m. |
EFR |
CGF |
CGFZ24 |
|
649 |
114.740 |
10:48 a.m. |
EFP |
CGZ |
CGZZ24 |
|
2,422 |
104.995 |
10:50 a.m. |
EFP |
CGB |
CGBZ24 |
|
1,170 |
123.720 |
11:03 a.m. |
EFP |
CGF |
CGFZ24 |
|
126 |
114.760 |
11:15 a.m. |
EFP |
CGZ |
CGZZ24 |
|
291 |
105.035 |
11:36 a.m. |
EFP |
CGB |
CGBZ24 |
|
4,389 |
123.900 |
11:40 a.m. |
EFP |
CGZ |
CGZZ24 |
|
3,875 |
105.020 |
11:43 a.m. |
EFP |
CGZ |
CGZZ24 |
|
2,422 |
105.010 |
11:46 a.m. |
EFP |
CGF |
CGFZ24 |
|
1,796 |
114.780 |
11:55 a.m. |
EFP |
CGB |
CGBZ24 |
|
2,341 |
123.790 |
11:58 a.m. |
CONT |
Options |
KEY |
26M34 - 26M42
30 |
10,000 |
2.100 |
1:21 p.m. |
EFP |
CGB |
CGBZ24 |
|
1,560 |
123.750 |
1:24 p.m. |
EFP |
CGB |
CGBZ24 |
|
2,341 |
123.740 |
2:02 p.m. |
EFP |
CGZ |
CGZZ24 |
|
2,422 |
104.995 |
2:10 p.m. |
EFP |
CGZ |
CGZZ24 |
|
2,422 |
104.995 |
2:30 p.m. |
EFP |
CGZ |
CGZZ24 |
|
1,461 |
104.990 |
3:10 p.m. |
EFP |
CGZ |
CGZZ24 |
|
223 |
104.960 |
3:20 p.m. |
BLOCK |
CGF |
CGFZ24 |
|
2,500 |
114.600 |
3:54 p.m. |
EFP |
LGB |
LGBZ24 |
|
11 |
165.450 |
4:06 p.m. |
EFP |
CGZ |
CGZZ24 |
|
2,422 |
104.970 |
4:18 p.m. |
EFP |
LGB |
LGBZ24 |
|
57 |
165.350 |
4:30 p.m. |
EFP |
LGB |
LGBZ24 |
|
60 |
165.350 |
4:36 p.m. |
EFP |
CGB |
CGBZ24 |
|
1,170 |
123.620 |
4:39 p.m. |
EFP |
CGB |
CGBZ24 |
|
1,560 |
123.620 |
October 2, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:39 a.m. |
EFP |
CGB |
CGBZ24 |
|
913 |
124.680 |
9:08 a.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
124.430 |
9:10 a.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
124.420 |
9:11 a.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
124.410 |
9:21 a.m. |
EFP |
CGB |
CGBZ24 |
|
1,170 |
124.350 |
9:30 a.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
124.390 |
10:23 a.m. |
EFP |
CGB |
CGBZ24 |
|
2,731 |
124.310 |
10:47 a.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
124.260 |
10:57 a.m. |
EFP |
CGB |
CGBZ24 |
|
156 |
124.310 |
11:14 a.m. |
EFP |
CGF |
CGFZ24 |
|
449 |
115.050 |
11:44 a.m. |
EFP |
CGZ |
CGZZ24 |
|
420 |
105.105 |
12:21 p.m. |
EFP |
CGZ |
CGZZ24 |
|
1,937 |
105.100 |
1:32 p.m. |
EFP |
CGF |
CGFZ24 |
|
224 |
115.020 |
1:41 p.m. |
EFP |
CGB |
CGBZ24 |
|
390 |
124.330 |
1:55 p.m. |
EFP |
CGF |
CGFZ24 |
|
1,347 |
115.070 |
2:21 p.m. |
EFP |
CGB |
CGBZ24 |
|
234 |
124.330 |
3:15 p.m. |
EFP |
CGB |
CGBZ24 |
|
234 |
124.330 |
3:17 p.m. |
EFP |
CGZ |
CGZZ24 |
|
1,937 |
105.110 |
3:19 p.m. |
EFP |
CGF |
CGFZ24 |
|
1,347 |
115.040 |
4:29 p.m. |
EFP |
CGF |
CGFZ24 |
|
1,122 |
115.010 |
4:32 p.m. |
EFP |
CGZ |
CGZZ24 |
|
4,844 |
105.090 |
October 1, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:03 a.m. |
EFP |
CGF |
CGFZ24 |
|
898 |
115.350 |
8:34 a.m. |
EFP |
CGB |
CGBZ24 |
|
150 |
125.100 |
8:50 a.m. |
EFP |
CGZ |
CGZZ24 |
|
969 |
105.160 |
9:04 a.m. |
BLOCK |
CGF |
CGFZ24 |
|
1,000 |
115.350 |
10:13 a.m. |
EFP |
CGB |
CGBZ24 |
|
585 |
125.260 |
11:04 a.m. |
EFP |
CGB |
CGBZ24 |
|
1,170 |
125.170 |
12:21 p.m. |
EFP |
CGZ |
CGZZ24 |
|
1,453 |
105.205 |
12:42 p.m. |
EFP |
CGZ |
CGZZ24 |
|
1,937 |
105.220 |
12:45 p.m. |
EFP |
CGB |
CGBZ24 |
|
919 |
125.250 |
1:24 p.m. |
BLOCK |
CGB |
CGBZ24 |
|
1,664 |
125.110 |
2:05 p.m. |
EFP |
CGB |
CGBZ24 |
|
585 |
124.980 |
3:08 p.m. |
EFP |
CGF |
CGFZ24 |
|
855 |
115.350 |
3:20 p.m. |
EFP |
CGF |
CGFZ24 |
|
1,122 |
115.360 |
3:50 p.m. |
EFP |
CGB |
CGBZ24 |
|
4,214 |
124.970 |
3:51 p.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
124.960 |
4:05 p.m. |
EFP |
CGF |
CGFZ24 |
|
898 |
115.350 |
4:06 p.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
125.030 |
September 27, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:14 a.m. |
EFP |
CGZ |
CGZZ24 |
|
2,422 |
105.150 |
8:27 a.m. |
EFP |
CGZ |
CGZZ24 |
|
3,390 |
105.160 |
8:37 a.m. |
EFP |
CGZ |
CGZZ24 |
|
1,937 |
105.190 |
8:51 a.m. |
BLOCK |
OCR |
OCRH25C9725 |
|
500 |
0.205 |
8:51 a.m. |
BLOCK |
OCR |
OCRH25C9750 |
|
1,000 |
0.130 |
8:51 a.m. |
BLOCK |
OCR |
OCRH25C9775 |
|
500 |
0.085 |
8:55 a.m. |
BLOCK |
OCR |
OCRH25C9725 |
|
500 |
0.205 |
8:55 a.m. |
BLOCK |
OCR |
OCRH25C9750 |
|
1,000 |
0.130 |
8:55 a.m. |
BLOCK |
OCR |
OCRH25C9775 |
|
500 |
0.085 |
9:09 a.m. |
EFR |
CGZ |
CGZZ24 |
|
3,100 |
105.200 |
9:09 a.m. |
EFR |
CGF |
CGFZ24 |
|
1,010 |
115.260 |
9:10 a.m. |
EFP |
CGF |
CGFZ24 |
|
2,245 |
115.260 |
9:25 a.m. |
EFP |
CGZ |
CGZZ24 |
|
969 |
105.200 |
9:27 a.m. |
EFP |
CGZ |
CGZZ24 |
|
1,453 |
105.200 |
9:33 a.m. |
EFP |
CGZ |
CGZZ24 |
|
2,422 |
105.210 |
9:57 a.m. |
EFP |
CGZ |
CGZZ24 |
|
2,422 |
105.225 |
10:19 a.m. |
EFP |
CGZ |
CGZZ24 |
|
2,422 |
105.220 |
10:33 a.m. |
EFP |
CGZ |
CGZZ24 |
|
1,453 |
105.210 |
10:39 a.m. |
EFP |
CGF |
CGFZ24 |
|
1,002 |
115.260 |
10:40 a.m. |
BLOCK |
OCR |
OCRM25C97375 |
|
1,000 |
0.320 |
10:46 a.m. |
EFP |
CGF |
CGFZ24 |
|
3,425 |
115.250 |
10:46 a.m. |
EFP |
CGZ |
CGZZ24 |
|
4,844 |
105.210 |
11:12 a.m. |
EFP |
CGZ |
CGZZ24 |
|
2,906 |
105.200 |
11:27 a.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
124.750 |
11:32 a.m. |
EFP |
CGB |
CGBZ24 |
|
1,170 |
124.750 |
11:37 a.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
124.730 |
11:41 a.m. |
EFR |
CGB |
CGBZ24 |
|
264 |
124.730 |
11:43 a.m. |
EFP |
CGF |
CGFZ24 |
|
1,796 |
115.280 |
11:44 a.m. |
EFR |
CGZ |
CGZZ24 |
|
1,550 |
105.200 |
11:46 a.m. |
EFP |
CGB |
CGBZ24 |
|
780 |
124.740 |
12:26 p.m. |
BLOCK |
OCR |
OCRH25C9725 |
|
500 |
0.200 |
12:26 p.m. |
BLOCK |
OCR |
OCRH25C9750 |
|
1,000 |
0.125 |
12:26 p.m. |
BLOCK |
OCR |
OCRH25C9775 |
|
500 |
0.075 |
12:26 p.m. |
BLOCK |
OCR |
OCRH25C9725 |
|
500 |
0.200 |
12:26 p.m. |
BLOCK |
OCR |
OCRH25C9750 |
|
1,000 |
0.125 |
12:26 p.m. |
BLOCK |
OCR |
OCRH25C9775 |
|
500 |
0.075 |
1:03 p.m. |
EFP |
CGB |
CGBZ24 |
|
1,510 |
124.990 |