Approved participants can access the Special Terms Transaction Reporting form.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source data for contingent trades. For more information, contact the Market Operations Department at 514-871-7871 or 1-888-693-6366 or via email at info-mx@tmx.com.
Latest Five Business Days
June 28, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:29 a.m. |
EFR |
CGB |
CGBU24 |
|
569 |
120.560 |
8:43 a.m. |
EFP |
CGF |
CGFU24 |
|
922 |
111.050 |
8:58 a.m. |
EFP |
CGB |
CGBU24 |
|
194 |
120.570 |
9:27 a.m. |
EFP |
CGZ |
CGZU24 |
|
1,937 |
103.400 |
9:28 a.m. |
EFP |
CGZ |
CGZU24 |
|
3,237 |
103.400 |
9:42 a.m. |
EFP |
CGB |
CGBU24 |
|
500 |
120.600 |
9:59 a.m. |
EFP |
CGB |
CGBU24 |
|
194 |
120.620 |
10:20 a.m. |
EFP |
CGB |
CGBU24 |
|
454 |
120.480 |
10:30 a.m. |
EFP |
CGB |
CGBU24 |
|
1,162 |
120.470 |
10:38 a.m. |
EFP |
CGB |
CGBU24 |
|
500 |
120.520 |
10:41 a.m. |
EFP |
CGZ |
CGZU24 |
|
1,453 |
103.390 |
10:42 a.m. |
EFP |
CGB |
CGBU24 |
|
194 |
120.400 |
10:44 a.m. |
EFP |
CGB |
CGBU24 |
|
1,550 |
120.410 |
10:56 a.m. |
EFP |
CGB |
CGBU24 |
|
1,550 |
120.210 |
10:56 a.m. |
EFP |
CGZ |
CGZU24 |
|
194 |
103.380 |
11:21 a.m. |
EFP |
LGB |
LGBU24 |
|
11 |
161.800 |
11:24 a.m. |
EFP |
CGB |
CGBU24 |
|
500 |
120.060 |
11:34 a.m. |
EFP |
CGF |
CGFU24 |
|
231 |
110.920 |
11:36 a.m. |
EFP |
CGZ |
CGZU24 |
|
2,664 |
103.380 |
11:44 a.m. |
EFP |
CGZ |
CGZU24 |
|
1,937 |
103.385 |
12:01 p.m. |
EFP |
CGB |
CGBU24 |
|
558 |
120.220 |
12:10 p.m. |
EFP |
CGB |
CGBU24 |
|
1,550 |
120.140 |
12:14 p.m. |
EFP |
CGB |
CGBU24 |
|
775 |
120.140 |
12:32 p.m. |
EFP |
CGB |
CGBU24 |
|
500 |
120.010 |
12:34 p.m. |
EFP |
CGB |
CGBU24 |
|
775 |
120.100 |
12:56 p.m. |
EFP |
CGB |
CGBU24 |
|
500 |
120.080 |
12:57 p.m. |
EFP |
CGZ |
CGZU24 |
|
1,937 |
103.380 |
12:57 p.m. |
EFP |
CGZ |
CGZU24 |
|
969 |
103.380 |
1:19 p.m. |
EFP |
CGZ |
CGZU24 |
|
969 |
103.380 |
1:19 p.m. |
EFP |
CGZ |
CGZU24 |
|
1,453 |
103.380 |
1:21 p.m. |
EFP |
CGB |
CGBU24 |
|
3,099 |
120.080 |
4:07 p.m. |
BIC Final |
SXF |
SXFU24 |
|
306 |
1,310.750 / 5.95 |
June 27, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:20 a.m. |
EFP |
CGZ |
CGZU24 |
|
2,906 |
103.270 |
8:50 a.m. |
EFP |
CGZ |
CGZU24 |
|
968 |
103.300 |
8:52 a.m. |
EFP |
CGF |
CGFU24 |
|
1,383 |
110.880 |
8:59 a.m. |
EFP |
CGZ |
CGZU24 |
|
1,937 |
103.310 |
9:17 a.m. |
EFP |
CGZ |
CGZU24 |
|
968 |
103.300 |
9:24 a.m. |
EFP |
LGB |
LGBU24 |
|
109 |
162.750 |
9:26 a.m. |
EFP |
CGB |
CGBU24 |
|
387 |
120.320 |
9:35 a.m. |
EFP |
CGF |
CGFU24 |
|
922 |
110.900 |
9:49 a.m. |
EFP |
CGF |
CGFU24 |
|
461 |
110.910 |
9:49 a.m. |
EFP |
CGF |
CGFU24 |
|
922 |
110.900 |
10:35 a.m. |
EFR |
CGB |
CGBU24 |
|
228 |
120.370 |
10:40 a.m. |
EFP |
CGF |
CGFU24 |
|
922 |
110.920 |
10:52 a.m. |
EFP |
CGF |
CGFU24 |
|
922 |
110.930 |
11:15 a.m. |
EFP |
CGB |
CGBU24 |
|
1,163 |
120.280 |
11:27 a.m. |
EFP |
CGF |
CGFU24 |
|
1,844 |
110.920 |
12:13 p.m. |
EFP |
CGZ |
CGZU24 |
|
2,906 |
103.340 |
12:15 p.m. |
EFP |
CGZ |
CGZU24 |
|
3,875 |
103.345 |
12:22 p.m. |
EFP |
CGZ |
CGZU24 |
|
2,906 |
103.345 |
12:25 p.m. |
EFP |
CGB |
CGBU24 |
|
1,361 |
120.370 |
12:25 p.m. |
EFP |
CGZ |
CGZU24 |
|
1,453 |
103.345 |
12:34 p.m. |
EFP |
CGZ |
CGZU24 |
|
969 |
103.340 |
1:11 p.m. |
EFP |
CGF |
CGFU24 |
|
692 |
110.950 |
1:11 p.m. |
EFP |
CGF |
CGFU24 |
|
922 |
110.940 |
1:15 p.m. |
EFP |
CGF |
CGFU24 |
|
1,844 |
110.950 |
1:19 p.m. |
EFP |
CGF |
CGFU24 |
|
2,766 |
110.930 |
1:22 p.m. |
EFP |
CGB |
CGBU24 |
|
387 |
120.400 |
2:03 p.m. |
Delta |
Options |
ZEB |
G35 S35 |
15,000 |
-0.730 |
2:21 p.m. |
EFP |
CGF |
CGFU24 |
|
1,969 |
110.920 |
2:30 p.m. |
EFP |
CGB |
CGBU24 |
|
3,486 |
120.380 |
3:09 p.m. |
EFP |
CGF |
CGFU24 |
|
3,227 |
110.900 |
3:10 p.m. |
EFP |
CGB |
CGBU24 |
|
465 |
120.350 |
3:24 p.m. |
EFP |
CGB |
CGBU24 |
|
1,472 |
120.350 |
3:38 p.m. |
BLOCK |
CGB |
CGBU24 |
|
1,500 |
120.370 |
3:40 p.m. |
EFP |
CGZ |
CGZU24 |
|
969 |
103.340 |
3:42 p.m. |
EFP |
CGF |
CGFU24 |
|
922 |
110.900 |
3:44 p.m. |
EFP |
CGZ |
CGZU24 |
|
969 |
103.340 |
3:57 p.m. |
EFP |
CGB |
CGBU24 |
|
1,550 |
120.340 |
3:59 p.m. |
EFP |
CGB |
CGBU24 |
|
775 |
120.360 |
4:07 p.m. |
EFP |
CGB |
CGBU24 |
|
387 |
120.370 |
June 26, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:02 a.m. |
EFP |
CGB |
CGBU24 |
|
612 |
120.720 |
8:06 a.m. |
EFP |
CGB |
CGBU24 |
|
607 |
120.750 |
8:09 a.m. |
EFP |
CGB |
CGBU24 |
|
387 |
120.770 |
8:13 a.m. |
EFP |
CGB |
CGBU24 |
|
194 |
120.720 |
8:27 a.m. |
EFP |
CGZ |
CGZU24 |
|
2,906 |
103.340 |
8:41 a.m. |
EFP |
CGZ |
CGZU24 |
|
1,695 |
103.340 |
8:46 a.m. |
EFP |
CGZ |
CGZU24 |
|
2,907 |
103.350 |
9:11 a.m. |
EFP |
CGZ |
CGZU24 |
|
969 |
103.340 |
9:32 a.m. |
EFP |
CGB |
CGBU24 |
|
1,550 |
120.580 |
9:36 a.m. |
EFP |
CGB |
CGBU24 |
|
775 |
120.580 |
9:40 a.m. |
EFP |
CGB |
CGBU24 |
|
232 |
120.620 |
9:47 a.m. |
EFR |
CGB |
CGBU24 |
|
1,135 |
120.600 |
10:03 a.m. |
CONT |
Options |
ZEB |
I35 + U35 - F35 - R35
8 |
32,000 |
1.850 |
10:10 a.m. |
EFP |
CGB |
CGBU24 |
|
314 |
120.600 |
10:14 a.m. |
EFP |
CGB |
CGBU24 |
|
1,162 |
120.560 |
10:16 a.m. |
EFP |
CGF |
CGFU24 |
|
2,766 |
111.000 |
10:28 a.m. |
EFP |
CGB |
CGBU24 |
|
775 |
120.450 |
10:37 a.m. |
EFP |
CGZ |
CGZU24 |
|
1,695 |
103.305 |
10:52 a.m. |
EFP |
CGB |
CGBU24 |
|
116 |
120.430 |
11:26 a.m. |
EFP |
CGZ |
CGZU24 |
|
2,422 |
103.300 |
11:31 a.m. |
EFP |
CGZ |
CGZU24 |
|
1,937 |
103.295 |
12:12 p.m. |
EFP |
CGB |
CGBU24 |
|
1,937 |
120.470 |
12:16 p.m. |
EFP |
CGZ |
CGZU24 |
|
1,453 |
103.320 |
12:17 p.m. |
EFP |
CGB |
CGBU24 |
|
775 |
120.500 |
1:47 p.m. |
EFP |
CGF |
CGFU24 |
|
922 |
110.940 |
2:01 p.m. |
EFP |
CGF |
CGFU24 |
|
922 |
110.910 |
2:39 p.m. |
EFP |
CGB |
CGBU24 |
|
120 |
120.380 |
2:47 p.m. |
EFP |
CGB |
CGBU24 |
|
775 |
120.330 |
3:09 p.m. |
EFP |
CGB |
CGBU24 |
|
969 |
120.340 |
3:11 p.m. |
EFP |
CGF |
CGFU24 |
|
922 |
110.890 |
3:28 p.m. |
EFP |
CGB |
CGBU24 |
|
775 |
120.330 |
3:30 p.m. |
EFP |
CGZ |
CGZU24 |
|
1,937 |
103.290 |
3:30 p.m. |
EFP |
CGF |
CGFU24 |
|
2,766 |
110.880 |
3:37 p.m. |
EFP |
CGZ |
CGZU24 |
|
1,453 |
103.290 |
3:39 p.m. |
EFP |
CGZ |
CGZU24 |
|
3,875 |
103.290 |
3:51 p.m. |
EFP |
CGF |
CGFU24 |
|
1,064 |
110.900 |
3:57 p.m. |
EFP |
CGB |
CGBU24 |
|
775 |
120.320 |
3:59 p.m. |
EFP |
CGB |
CGBU24 |
|
775 |
120.340 |
4:03 p.m. |
EFP |
CGZ |
CGZU24 |
|
4,844 |
103.300 |
4:24 p.m. |
BIC Final |
SXF |
SXFU24 |
|
165 |
1,307.520 / 5.75 |
4:30 p.m. |
EFP |
CGB |
CGBU24 |
|
500 |
120.250 |
4:32 p.m. |
EFP |
CGZ |
CGZU24 |
|
969 |
103.285 |
4:38 p.m. |
EFP |
CGB |
CGBU24 |
|
112 |
120.260 |
June 25, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
8:23 a.m. |
EFP |
CGZ |
CGZU24 |
|
630 |
103.560 |
9:05 a.m. |
EFP |
CGZ |
CGZU24 |
|
1,937 |
103.385 |
9:10 a.m. |
EFR |
CGB |
CGBU24 |
|
1,545 |
121.030 |
9:23 a.m. |
EFP |
CGZ |
CGZU24 |
|
484 |
103.380 |
9:43 a.m. |
EFP |
CGB |
CGBU24 |
|
775 |
121.120 |
10:00 a.m. |
EFP |
CGZ |
CGZU24 |
|
969 |
103.405 |
10:13 a.m. |
EFP |
CGZ |
CGZU24 |
|
727 |
103.410 |
10:18 a.m. |
EFP |
CGB |
CGBU24 |
|
110 |
121.220 |
10:19 a.m. |
EFP |
CGB |
CGBU24 |
|
110 |
121.220 |
10:53 a.m. |
EFR |
CGB |
CGBU24 |
|
1,546 |
121.230 |
11:08 a.m. |
EFP |
CGB |
CGBU24 |
|
1,550 |
121.210 |
11:39 a.m. |
EFP |
CGZ |
CGZU24 |
|
1,453 |
103.430 |
12:20 p.m. |
EFR |
CGB |
CGBU24 |
|
556 |
121.200 |
12:26 p.m. |
EFP |
CGF |
CGFU24 |
|
1,447 |
111.310 |
12:27 p.m. |
EFP |
CGZ |
CGZU24 |
|
1,937 |
103.410 |
12:31 p.m. |
EFP |
CGF |
CGFU24 |
|
1,844 |
111.300 |
12:48 p.m. |
EFP |
CGB |
CGBU24 |
|
581 |
121.190 |
1:19 p.m. |
EFP |
CGB |
CGBU24 |
|
1,550 |
121.210 |
1:44 p.m. |
EFP |
CGF |
CGFU24 |
|
231 |
111.330 |
1:54 p.m. |
EFP |
CGB |
CGBU24 |
|
1,046 |
121.250 |
2:44 p.m. |
EFP |
CGB |
CGBU24 |
|
581 |
121.230 |
2:53 p.m. |
EFP |
CGB |
CGBU24 |
|
26 |
121.290 |
3:07 p.m. |
Delta |
Options |
T |
M26 15 M26 20 |
10,000 |
1.050 |
3:14 p.m. |
EFP |
CGB |
CGBU24 |
|
1,046 |
121.320 |
3:18 p.m. |
EFP |
CGZ |
CGZU24 |
|
1,802 |
103.415 |
3:42 p.m. |
EFP |
CGZ |
CGZU24 |
|
969 |
103.420 |
4:07 p.m. |
EFP |
CGZ |
CGZU24 |
|
97 |
103.425 |
4:18 p.m. |
EFP |
LGB |
LGBU24 |
|
28 |
166.150 |
June 24, 2024
Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
7:17 a.m. |
EFR |
CGB |
CGBU24 |
|
771 |
121.570 |
8:33 a.m. |
EFP |
CGZ |
CGZU24 |
|
2,422 |
103.550 |
8:55 a.m. |
EFP |
CGF |
CGFU24 |
|
2,305 |
111.590 |
9:41 a.m. |
EFP |
CGZ |
CGZU24 |
|
1,100 |
103.555 |
10:03 a.m. |
EFP |
CGZ |
CGZU24 |
|
1,365 |
103.560 |
10:05 a.m. |
EFP |
CGZ |
CGZU24 |
|
579 |
103.560 |
10:10 a.m. |
EFP |
CGZ |
CGZU24 |
|
1,100 |
103.560 |
10:23 a.m. |
EFP |
CGF |
CGFU24 |
|
922 |
111.600 |
10:29 a.m. |
EFP |
CGB |
CGBU24 |
|
411 |
121.660 |
10:36 a.m. |
EFP |
CGB |
CGBU24 |
|
581 |
121.650 |
11:12 a.m. |
EFP |
CGB |
CGBU24 |
|
907 |
121.580 |
11:13 a.m. |
EFR |
CGB |
CGBU24 |
|
770 |
121.590 |
11:17 a.m. |
EFP |
CGB |
CGBU24 |
|
775 |
121.570 |
11:44 a.m. |
EFR |
CGB |
CGBU24 |
|
770 |
121.540 |
12:08 p.m. |
EFR |
CGB |
CGBU24 |
|
770 |
121.500 |
2:01 p.m. |
EFP |
CGF |
CGFU24 |
|
922 |
111.580 |
2:23 p.m. |
EFP |
CGZ |
CGZU24 |
|
969 |
103.530 |
2:49 p.m. |
EFP |
CGZ |
CGZU24 |
|
1,732 |
103.530 |
3:24 p.m. |
EFP |
CGB |
CGBU24 |
|
775 |
121.640 |
3:29 p.m. |
EFP |
CGB |
CGBU24 |
|
775 |
121.640 |
3:30 p.m. |
EFP |
CGF |
CGFU24 |
|
922 |
111.580 |
3:30 p.m. |
EFP |
CGB |
CGBU24 |
|
1,550 |
121.670 |