Approved participants can access the Special Terms Transaction Reporting form.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source data for contingent trades. For more information, contact the Market Operations Department at 514-871-7871 or 1-888-693-6366 or via email at info-mx@tmx.com.
Latest Five Business Days
January 9, 2026
| Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
| 7:33 a.m. |
EFR |
CGF |
CGFH26 |
|
1,068 |
113.400 |
| 7:33 a.m. |
EFR |
CGB |
CGBH26 |
|
575 |
121.100 |
| 7:49 a.m. |
EFR |
CGF |
CGFH26 |
|
1,068 |
113.420 |
| 7:49 a.m. |
EFR |
CGB |
CGBH26 |
|
575 |
121.130 |
| 8:02 a.m. |
EFR |
CGF |
CGFH26 |
|
1,068 |
113.460 |
| 8:09 a.m. |
EFP |
CGF |
CGFH26 |
|
1,310 |
113.480 |
| 8:26 a.m. |
EFP |
CGF |
CGFH26 |
|
1,310 |
113.480 |
| 8:39 a.m. |
EFR |
CGZ |
CGZH26 |
|
4,244 |
105.640 |
| 8:50 a.m. |
EFP |
CGB |
CGBH26 |
|
1,417 |
121.100 |
| 9:22 a.m. |
EFR |
CGB |
CGBH26 |
|
845 |
121.180 |
| 9:29 a.m. |
EFP |
CGF |
CGFH26 |
|
4,368 |
113.390 |
| 9:49 a.m. |
EFP |
CGF |
CGFH26 |
|
874 |
113.390 |
| 10:04 a.m. |
EFP |
CGZ |
CGZH26 |
|
1,890 |
105.650 |
| 10:07 a.m. |
EFP |
CGB |
CGBH26 |
|
6,053 |
121.240 |
| 10:07 a.m. |
EFP |
CGB |
CGBH26 |
|
1,412 |
121.240 |
| 10:07 a.m. |
EFP |
CGB |
CGBH26 |
|
1,412 |
121.240 |
| 10:13 a.m. |
EFP |
CGZ |
CGZH26 |
|
1,583 |
105.650 |
| 10:24 a.m. |
EFP |
CGZ |
CGZH26 |
|
1,418 |
105.645 |
| 10:43 a.m. |
EFP |
CGZ |
CGZH26 |
|
1,418 |
105.660 |
| 11:22 a.m. |
EFP |
CGB |
CGBH26 |
|
1,211 |
121.260 |
| 11:38 a.m. |
EFR |
CGZ |
CGZH26 |
|
6,384 |
105.700 |
| 11:38 a.m. |
EFR |
CGF |
CGFH26 |
|
4,447 |
113.500 |
| 11:38 a.m. |
EFR |
CGB |
CGBH26 |
|
1,197 |
121.300 |
| 11:40 a.m. |
EFP |
CGZ |
CGZH26 |
|
2,836 |
105.665 |
| 12:50 p.m. |
EFP |
CGB |
CGBH26 |
|
807 |
121.380 |
| 1:05 p.m. |
BLOCK |
OCR |
OCRU26C97625 |
Straddle |
500 |
0.155 |
| 1:05 p.m. |
BLOCK |
OCR |
OCRU26P97625 |
Straddle |
500 |
0.135 |
| 3:02 p.m. |
EFP |
CGZ |
CGZH26 |
|
945 |
105.655 |
| 4:09 p.m. |
BIC Final |
SXF |
SXFH26 |
|
401 |
1,908.610 / 1.90 |
| 4:19 p.m. |
EFP |
CGF |
CGFH26 |
|
126 |
113.500 |
| 4:28 p.m. |
EFP |
CGB |
CGBH26 |
|
1,614 |
121.310 |
| 4:30 p.m. |
EFP |
CGB |
CGBH26 |
|
2,018 |
121.320 |
January 8, 2026
| Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
| 8:00 a.m. |
EFP |
CGZ |
CGZH26 |
|
2,836 |
105.630 |
| 8:12 a.m. |
EFP |
CGB |
CGBH26 |
|
81 |
121.150 |
| 8:22 a.m. |
EFP |
CGF |
CGFH26 |
|
874 |
113.410 |
| 8:35 a.m. |
EFP |
CGB |
CGBH26 |
|
969 |
121.010 |
| 8:35 a.m. |
EFP |
CGB |
CGBH26 |
|
1,762 |
121.000 |
| 8:35 a.m. |
EFP |
CGZ |
CGZH26 |
|
728 |
105.615 |
| 8:35 a.m. |
EFP |
CGZ |
CGZH26 |
|
453 |
105.615 |
| 8:35 a.m. |
EFP |
CGF |
CGFH26 |
|
1,234 |
113.370 |
| 8:35 a.m. |
EFP |
CGF |
CGFH26 |
|
630 |
113.370 |
| 9:03 a.m. |
EFP |
CGZ |
CGZH26 |
|
1,418 |
105.615 |
| 9:15 a.m. |
EFP |
CGB |
CGBH26 |
|
282 |
120.990 |
| 9:16 a.m. |
EFP |
CGF |
CGFH26 |
|
874 |
113.340 |
| 9:29 a.m. |
EFP |
CGB |
CGBH26 |
|
623 |
121.000 |
| 9:30 a.m. |
EFP |
CGB |
CGBH26 |
|
1,614 |
121.000 |
| 9:37 a.m. |
EFP |
CGF |
CGFH26 |
|
874 |
113.360 |
| 10:19 a.m. |
EFR |
CGZ |
CGZH26 |
|
5,521 |
105.620 |
| 11:27 a.m. |
EFP |
CGB |
CGBH26 |
|
404 |
121.110 |
| 11:37 a.m. |
EFP |
CGF |
CGFH26 |
|
1,747 |
113.440 |
| 11:43 a.m. |
EFR |
CGF |
CGFH26 |
|
883 |
113.430 |
| 12:02 p.m. |
EFP |
CGB |
CGBH26 |
|
427 |
121.180 |
| 12:15 p.m. |
EFP |
CGB |
CGBH26 |
|
2,178 |
121.190 |
| 12:17 p.m. |
EFP |
CGB |
CGBH26 |
|
928 |
121.190 |
| 12:24 p.m. |
EFP |
CGZ |
CGZH26 |
|
1,890 |
105.630 |
| 1:45 p.m. |
EFP |
CGZ |
CGZH26 |
|
1,000 |
105.635 |
| 1:48 p.m. |
EFP |
CGF |
CGFH26 |
|
2,184 |
113.450 |
| 1:49 p.m. |
EFP |
CGF |
CGFH26 |
|
349 |
113.440 |
| 1:49 p.m. |
EFP |
CGZ |
CGZH26 |
|
1,418 |
105.635 |
| 1:57 p.m. |
EFP |
CGZ |
CGZH26 |
|
4,726 |
105.635 |
| 1:58 p.m. |
EFP |
CGZ |
CGZH26 |
|
945 |
105.635 |
| 2:39 p.m. |
EFR |
CGB |
CGBH26 |
|
239 |
121.160 |
| 3:16 p.m. |
EFP |
CGF |
CGFH26 |
|
2,185 |
113.410 |
| 3:26 p.m. |
EFP |
CGZ |
CGZH26 |
|
1,890 |
105.630 |
| 3:28 p.m. |
EFP |
CGZ |
CGZH26 |
|
945 |
105.630 |
| 3:32 p.m. |
EFP |
CGZ |
CGZH26 |
|
3,781 |
105.630 |
| 3:34 p.m. |
EFR |
CGB |
CGBH26 |
|
319 |
121.110 |
| 3:34 p.m. |
EFP |
CGZ |
CGZH26 |
|
1,890 |
105.630 |
| 3:40 p.m. |
EFP |
CGZ |
CGZH26 |
|
1,418 |
105.630 |
| 3:44 p.m. |
EFP |
CGZ |
CGZH26 |
|
2,836 |
105.630 |
| 3:45 p.m. |
EFP |
CGZ |
CGZH26 |
|
3,781 |
105.630 |
| 3:46 p.m. |
EFP |
CGZ |
CGZH26 |
|
945 |
105.630 |
| 3:46 p.m. |
EFP |
CGZ |
CGZH26 |
|
945 |
105.635 |
January 7, 2026
| Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
| 7:49 a.m. |
EFP |
CGF |
CGFH26 |
|
437 |
113.470 |
| 8:01 a.m. |
EFR |
CGZ |
CGZH26 |
|
4,230 |
105.640 |
| 8:01 a.m. |
EFR |
CGZ |
CGZH26 |
|
4,231 |
105.635 |
| 8:03 a.m. |
EFP |
CGZ |
CGZH26 |
|
2,363 |
105.640 |
| 8:08 a.m. |
EFP |
CGZ |
CGZH26 |
|
2,363 |
105.635 |
| 8:18 a.m. |
EFP |
CGF |
CGFH26 |
|
1,747 |
113.470 |
| 8:20 a.m. |
EFR |
CGB |
CGBH26 |
|
294 |
121.200 |
| 8:35 a.m. |
EFR |
CGB |
CGBH26 |
|
1,030 |
121.370 |
| 9:36 a.m. |
EFP |
CGZ |
CGZH26 |
|
1,890 |
105.650 |
| 10:10 a.m. |
EFP |
CGF |
CGFH26 |
|
513 |
113.470 |
| 10:30 a.m. |
EFP |
CGB |
CGBH26 |
|
263 |
121.210 |
| 10:32 a.m. |
EFP |
CGB |
CGBH26 |
|
27 |
121.230 |
| 10:34 a.m. |
EFR |
CGB |
CGBH26 |
|
7 |
121.310 |
| 10:53 a.m. |
EFP |
CGB |
CGBH26 |
|
111 |
121.220 |
| 11:20 a.m. |
EFR |
CGB |
CGBH26 |
|
3 |
121.220 |
| 11:52 a.m. |
EFP |
CGZ |
CGZH26 |
|
1,890 |
105.640 |
| 12:33 p.m. |
EFP |
CGB |
CGBH26 |
|
605 |
121.360 |
| 12:34 p.m. |
EFP |
CGZ |
CGZH26 |
|
1,890 |
105.655 |
| 12:36 p.m. |
EFP |
CGB |
CGBH26 |
|
605 |
121.360 |
| 12:52 p.m. |
EFP |
CGB |
CGBH26 |
|
1,614 |
121.360 |
| 12:53 p.m. |
EFP |
CGZ |
CGZH26 |
|
567 |
105.655 |
| 12:53 p.m. |
EFP |
CGZ |
CGZH26 |
|
1,890 |
105.660 |
| 1:09 p.m. |
EFP |
CGF |
CGFH26 |
|
2,184 |
113.520 |
| 1:19 p.m. |
EFP |
CGF |
CGFH26 |
|
2,621 |
113.520 |
| 1:37 p.m. |
EFP |
CGF |
CGFH26 |
|
874 |
113.530 |
| 1:42 p.m. |
EFR |
CGZ |
CGZH26 |
|
6,356 |
105.655 |
| 1:42 p.m. |
EFR |
CGF |
CGFH26 |
|
4,426 |
113.530 |
| 1:42 p.m. |
EFR |
CGB |
CGBH26 |
|
1,192 |
121.360 |
| 1:54 p.m. |
EFP |
CGZ |
CGZH26 |
|
1,890 |
105.655 |
| 1:59 p.m. |
EFP |
CGB |
CGBH26 |
|
1,050 |
121.330 |
| 2:01 p.m. |
EFP |
CGB |
CGBH26 |
|
1,000 |
121.330 |
| 2:32 p.m. |
EFP |
CGZ |
CGZH26 |
|
2,363 |
105.650 |
| 2:34 p.m. |
EFP |
CGZ |
CGZH26 |
|
2,363 |
105.650 |
| 2:57 p.m. |
EFR |
CGB |
CGBH26 |
|
953 |
121.310 |
| 3:01 p.m. |
EFR |
CGB |
CGBH26 |
|
823 |
121.300 |
| 3:42 p.m. |
BLOCK |
CGF |
CGFH26 |
|
1,000 |
113.500 |
| 4:13 p.m. |
EFP |
CGB |
CGBH26 |
|
56 |
121.230 |
January 6, 2026
| Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
| 7:39 a.m. |
EFR |
CGZ |
CGZH26 |
|
4,222 |
105.620 |
| 7:41 a.m. |
EFR |
CGZ |
CGZH26 |
|
4,223 |
105.630 |
| 8:16 a.m. |
EFR |
CGB |
CGBH26 |
|
231 |
120.870 |
| 8:32 a.m. |
EFP |
CGF |
CGFH26 |
|
2,184 |
113.340 |
| 8:56 a.m. |
EFP |
CGZ |
CGZH26 |
|
1,500 |
105.615 |
| 8:57 a.m. |
EFP |
CGZ |
CGZH26 |
|
1,500 |
105.615 |
| 9:01 a.m. |
EFP |
CGZ |
CGZH26 |
|
945 |
105.615 |
| 9:07 a.m. |
EFP |
CGB |
CGBH26 |
|
800 |
120.870 |
| 9:22 a.m. |
EFP |
CGZ |
CGZH26 |
|
945 |
105.605 |
| 9:44 a.m. |
EFP |
CGF |
CGFH26 |
|
1,273 |
113.290 |
| 9:56 a.m. |
EFP |
CGB |
CGBH26 |
|
847 |
120.830 |
| 10:25 a.m. |
EFR |
CGB |
CGBH26 |
|
416 |
120.820 |
| 10:26 a.m. |
EFR |
CGZ |
CGZH26 |
|
4,231 |
105.595 |
| 10:27 a.m. |
EFR |
CGB |
CGBH26 |
|
416 |
120.820 |
| 11:07 a.m. |
EFP |
CGZ |
CGZH26 |
|
2,836 |
105.570 |
| 11:08 a.m. |
EFP |
CGZ |
CGZH26 |
|
2,363 |
105.570 |
| 11:15 a.m. |
EFR |
CGB |
CGBH26 |
|
796 |
120.730 |
| 11:15 a.m. |
EFR |
CGF |
CGFH26 |
|
1,475 |
113.260 |
| 11:37 a.m. |
EFP |
CGF |
CGFH26 |
|
874 |
113.240 |
| 11:38 a.m. |
EFP |
CGF |
CGFH26 |
|
4,368 |
113.240 |
| 11:40 a.m. |
EFP |
CGF |
CGFH26 |
|
874 |
113.240 |
| 12:34 p.m. |
EFP |
CGZ |
CGZH26 |
|
945 |
105.590 |
| 12:36 p.m. |
EFP |
CGB |
CGBH26 |
|
1,576 |
120.800 |
| 12:54 p.m. |
EFR |
CGF |
CGFH26 |
|
1,069 |
113.280 |
| 1:45 p.m. |
EFR |
CGB |
CGBH26 |
|
80 |
120.820 |
| 3:00 p.m. |
EFP |
CGB |
CGBH26 |
|
1,332 |
120.810 |
| 3:05 p.m. |
EFP |
CGZ |
CGZH26 |
|
1,890 |
105.590 |
| 3:16 p.m. |
EFP |
CGB |
CGBH26 |
|
807 |
120.850 |
| 3:17 p.m. |
EFP |
CGB |
CGBH26 |
|
1,211 |
120.860 |
| 3:19 p.m. |
RTO |
TD |
TD 260116C125.00 |
|
2,600 |
5.780 |
| 3:19 p.m. |
RTO |
TD |
TD 260206C136.00 |
|
2,600 |
0.290 |
| 3:31 p.m. |
EFP |
CGF |
CGFH26 |
|
3,494 |
113.280 |
| 3:35 p.m. |
EFP |
CGF |
CGFH26 |
|
2,000 |
113.280 |
| 3:45 p.m. |
EFP |
CGF |
CGFH26 |
|
1,310 |
113.300 |
| 4:09 p.m. |
EFP |
CGZ |
CGZH26 |
|
47 |
105.610 |
January 5, 2026
| Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
| 7:12 a.m. |
EFP |
CGZ |
CGZH26 |
|
255 |
105.580 |
| 7:29 a.m. |
EFP |
CGB |
CGBH26 |
|
186 |
120.780 |
| 8:41 a.m. |
EFP |
CGB |
CGBH26 |
|
380 |
120.700 |
| 9:28 a.m. |
EFP |
CGF |
CGFH26 |
|
957 |
113.270 |
| 10:42 a.m. |
EFP |
CGB |
CGBH26 |
|
1,211 |
120.780 |
| 10:42 a.m. |
EFP |
CGZ |
CGZH26 |
|
1,418 |
105.600 |
| 10:42 a.m. |
EFP |
CGF |
CGFH26 |
|
1,310 |
113.290 |
| 10:49 a.m. |
EFP |
CGB |
CGBH26 |
|
2,018 |
120.740 |
| 10:52 a.m. |
EFP |
CGB |
CGBH26 |
|
1,614 |
120.750 |
| 10:55 a.m. |
EFP |
CGF |
CGFH26 |
|
3,494 |
113.280 |
| 11:16 a.m. |
EFP |
CGZ |
CGZH26 |
|
2,836 |
105.615 |
| 11:23 a.m. |
EFP |
CGZ |
CGZH26 |
|
1,890 |
105.610 |
| 11:23 a.m. |
EFP |
CGF |
CGFH26 |
|
1,747 |
113.340 |
| 11:25 a.m. |
EFP |
CGB |
CGBH26 |
|
893 |
120.850 |
| 11:30 a.m. |
EFP |
CGF |
CGFH26 |
|
1,747 |
113.340 |
| 11:32 a.m. |
EFP |
CGZ |
CGZH26 |
|
1,890 |
105.610 |
| 11:38 a.m. |
EFP |
CGB |
CGBH26 |
|
807 |
120.940 |
| 11:52 a.m. |
EFP |
CGF |
CGFH26 |
|
957 |
113.390 |
| 12:03 p.m. |
EFP |
CGF |
CGFH26 |
|
1,747 |
113.370 |
| 12:22 p.m. |
EFP |
CGB |
CGBH26 |
|
40 |
120.990 |
| 12:24 p.m. |
EFR |
CGF |
CGFH26 |
|
1,068 |
113.410 |
| 1:17 p.m. |
EFR |
CGB |
CGBH26 |
|
99 |
121.030 |
| 1:32 p.m. |
EFP |
CGZ |
CGZH26 |
|
473 |
105.640 |
| 1:33 p.m. |
EFR |
CGB |
CGBH26 |
|
45 |
121.010 |
| 2:45 p.m. |
EFR |
CGB |
CGBH26 |
|
633 |
121.060 |
| 3:46 p.m. |
EFP |
CGF |
CGFH26 |
|
1,747 |
113.410 |
| 4:10 p.m. |
EFP |
CGF |
CGFH26 |
|
1,747 |
113.420 |
| 4:28 p.m. |
EFP |
CGF |
CGFH26 |
|
2,621 |
113.410 |