Les participants agréés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
1 août 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 08 |
BLOCK |
CGF |
CGFU25 |
|
2 775 |
113,110 |
8 h 49 |
BLOCK |
CGB |
CGBU25 |
|
2 500 |
120,870 |
8 h 57 |
EFR |
CGF |
CGFU25 |
|
735 |
113,450 |
8 h 57 |
EFR |
CGB |
CGBU25 |
|
400 |
120,840 |
9 h 17 |
EFP |
CGB |
CGBU25 |
|
823 |
120,950 |
9 h 22 |
EFP |
CGB |
CGBU25 |
|
617 |
120,940 |
9 h 59 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,100 |
10 h 25 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,480 |
10 h 39 |
EFP |
CGB |
CGBU25 |
|
2 469 |
121,080 |
10 h 52 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,540 |
10 h 57 |
EFP |
CGZ |
CGZU25 |
|
3 322 |
105,470 |
11 h 05 |
EFP |
CGB |
CGBU25 |
|
2 058 |
120,990 |
11 h 06 |
EFP |
CGB |
CGBU25 |
|
1 225 |
121,000 |
11 h 12 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,500 |
11 h 22 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,465 |
11 h 43 |
EFP |
CGB |
CGBU25 |
|
2 058 |
120,930 |
11 h 48 |
EFP |
CGB |
CGBU25 |
|
1 225 |
121,000 |
11 h 53 |
EFP |
CGF |
CGFU25 |
|
1 749 |
113,490 |
11 h 54 |
EFP |
CGB |
CGBU25 |
|
823 |
120,950 |
11 h 56 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,480 |
11 h 56 |
EFP |
CGB |
CGBU25 |
|
823 |
120,970 |
11 h 57 |
EFP |
CGB |
CGBU25 |
|
2 058 |
120,960 |
12 h 10 |
EFP |
CGF |
CGFU25 |
|
437 |
113,510 |
12 h 11 |
EFP |
CGB |
CGBU25 |
|
412 |
120,990 |
12 h 12 |
EFP |
CGF |
CGFU25 |
|
874 |
113,500 |
12 h 17 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,460 |
12 h 22 |
EFP |
CGF |
CGFU25 |
|
1 749 |
113,510 |
12 h 25 |
EFP |
CGB |
CGBU25 |
|
823 |
120,980 |
12 h 31 |
EFP |
CGF |
CGFU25 |
|
218 |
113,500 |
12 h 41 |
EFR |
CGB |
CGBU25 |
|
320 |
121,050 |
13 h 02 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,470 |
13 h 04 |
EFP |
CGZ |
CGZU25 |
|
4 310 |
105,470 |
13 h 04 |
EFP |
CGB |
CGBU25 |
|
823 |
121,090 |
13 h 07 |
EFP |
CGB |
CGBU25 |
|
412 |
121,110 |
13 h 08 |
EFP |
CGB |
CGBU25 |
|
823 |
121,120 |
13 h 08 |
EFP |
CGF |
CGFU25 |
|
1 796 |
113,570 |
13 h 19 |
EFP |
CGB |
CGBU25 |
|
940 |
121,130 |
31 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
9 h 14 |
EFR |
CGZ |
CGZU25 |
|
2 125 |
105,305 |
9 h 26 |
EFR |
CGB |
CGBU25 |
|
608 |
120,320 |
9 h 31 |
EFR |
CGB |
CGBU25 |
|
1 149 |
120,320 |
9 h 53 |
BLOCK |
CGB |
CGBU25 |
|
1 500 |
120,380 |
10 h 03 |
EFP |
CGZ |
CGZU25 |
|
3 000 |
105,310 |
10 h 15 |
EFP |
CGB |
CGBU25 |
|
412 |
120,350 |
10 h 23 |
EFP |
CGB |
CGBU25 |
|
617 |
120,350 |
10 h 28 |
BLOCK |
OCR |
OCRZ25C97375 |
|
500 |
0,150 |
10 h 28 |
BLOCK |
OCR |
OCRZ25C9750 |
|
1 500 |
0,090 |
10 h 28 |
BLOCK |
OCR |
OCRZ25C97625 |
|
1 000 |
0,065 |
10 h 29 |
EFP |
CGZ |
CGZU25 |
|
2 372 |
105,315 |
10 h 49 |
EFR |
CGF |
CGFU25 |
|
2 139 |
113,170 |
10 h 50 |
EFR |
CGF |
CGFU25 |
|
2 141 |
113,190 |
10 h 53 |
EFP |
CGB |
CGBU25 |
|
206 |
120,490 |
10 h 54 |
EFP |
CGF |
CGFU25 |
|
1 092 |
113,160 |
11 h |
EFP |
CGB |
CGBU25 |
|
426 |
120,510 |
11 h 02 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,180 |
11 h 34 |
EFP |
CGF |
CGFU25 |
|
4 791 |
113,170 |
11 h 58 |
EFP |
CGF |
CGFU25 |
|
874 |
113,200 |
12 h 29 |
EFP |
CGF |
CGFU25 |
|
874 |
113,180 |
12 h 47 |
EFP |
CGB |
CGBU25 |
|
206 |
120,530 |
13 h 01 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,330 |
13 h 22 |
BLOCK |
CGZ |
CGZU25 |
|
4 000 |
105,345 |
13 h 36 |
EFP |
CGB |
CGBU25 |
|
494 |
120,550 |
14 h 46 |
EFP |
CGB |
CGBU25 |
|
1 440 |
120,530 |
14 h 58 |
EFP |
CGB |
CGBU25 |
|
823 |
120,520 |
15 h 05 |
EFP |
CGF |
CGFU25 |
|
437 |
113,180 |
15 h 05 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,190 |
15 h 09 |
RTO |
BNS |
BNS 250801C76.50 |
|
3 300 |
0,6812 |
15 h 09 |
RTO |
BNS |
BNS 250905C80.00 |
|
3 300 |
0,1762 |
15 h 13 |
EFP |
CGB |
CGBU25 |
|
2 469 |
120,460 |
15 h 13 |
EFP |
CGZ |
CGZU25 |
|
4 745 |
105,320 |
15 h 13 |
EFP |
CGF |
CGFU25 |
|
437 |
113,160 |
15 h 15 |
EFP |
CGZ |
CGZU25 |
|
2 847 |
105,320 |
15 h 20 |
EFP |
CGZ |
CGZU25 |
|
1 186 |
105,320 |
15 h 21 |
BLOCK |
CGB |
CGBU25 |
|
1 616 |
120,390 |
15 h 26 |
EFP |
CGB |
CGBU25 |
|
823 |
120,480 |
15 h 28 |
EFP |
CGB |
CGBU25 |
|
1 587 |
120,480 |
15 h 35 |
EFP |
CGB |
CGBU25 |
|
2 058 |
120,520 |
15 h 36 |
EFP |
CGB |
CGBU25 |
|
2 881 |
120,510 |
15 h 37 |
EFP |
CGB |
CGBU25 |
|
1 646 |
120,510 |
15 h 41 |
EFP |
CGB |
CGBU25 |
|
1 235 |
120,550 |
15 h 57 |
EFP |
CGB |
CGBU25 |
|
823 |
120,520 |
16 h |
RTO |
NA |
NA 250801C142.00 |
|
1 900 |
2,210 |
16 h |
RTO |
NA |
NA 250905C150.00 |
|
1 900 |
0,4395 |
16 h 08 |
EFP |
CGB |
CGBU25 |
|
617 |
120,440 |
16 h 12 |
EFP |
CGB |
CGBU25 |
|
823 |
120,460 |
16 h 16 |
EFP |
CGB |
CGBU25 |
|
1 646 |
120,430 |
16 h 16 |
EFP |
CGB |
CGBU25 |
|
823 |
120,420 |
16 h 21 |
EFP |
CGB |
CGBU25 |
|
1 646 |
120,420 |
16 h 24 |
EFP |
CGB |
CGBU25 |
|
2 881 |
120,440 |
30 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 07 |
EFP |
CGB |
CGBU25 |
|
539 |
120,400 |
9 h 32 |
EFP |
CGB |
CGBU25 |
|
2 115 |
120,000 |
9 h 36 |
EFP |
CGB |
CGBU25 |
|
823 |
120,010 |
10 h 06 |
EFP |
CGB |
CGBU25 |
|
823 |
120,200 |
10 h 13 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,140 |
10 h 54 |
EFR |
CGB |
CGBU25 |
|
113 |
120,360 |
10 h 57 |
EFP |
CGB |
CGBU25 |
|
412 |
120,360 |
11 h 03 |
BLOCK |
CRA |
CRAZ25 |
|
1 200 |
97,440 |
11 h 41 |
EFR |
CGF |
CGFU25 |
|
1 478 |
113,120 |
11 h 41 |
EFR |
CGZ |
CGZU25 |
|
4 242 |
105,350 |
12 h 13 |
EFP |
CGF |
CGFU25 |
|
1 947 |
113,070 |
12 h 32 |
EFR |
CGZ |
CGZU25 |
|
471 |
105,325 |
12 h 47 |
EFP |
CGF |
CGFU25 |
|
437 |
113,070 |
13 h 27 |
EFR |
CGZ |
CGZU25 |
|
942 |
105,325 |
14 h 02 |
EFP |
CGF |
CGFU25 |
|
873 |
113,130 |
14 h 46 |
EFP |
CGB |
CGBU25 |
|
823 |
120,150 |
14 h 54 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,300 |
14 h 56 |
EFP |
CGB |
CGBU25 |
|
823 |
120,070 |
14 h 57 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,295 |
16 h |
RTO |
RCI |
RCI 250801C42.00 |
|
1 000 |
4,1613 |
16 h |
RTO |
RCI |
RCI 250822C48.00 |
|
1 000 |
0,1823 |
16 h |
RTO |
BNS |
BNS 250801C76.00 |
|
3 200 |
1,550 |
16 h |
RTO |
BNS |
BNS 250905C81.00 |
|
3 200 |
0,147 |
16 h |
RTO |
NA |
NA 250801C140.00 |
|
2 000 |
4,130 |
16 h |
RTO |
NA |
NA 250829C150.00 |
|
2 000 |
0,3948 |
29 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 06 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,300 |
8 h 20 |
EFP |
CGB |
CGBU25 |
|
823 |
120,030 |
8 h 25 |
EFR |
CGB |
CGBU25 |
|
314 |
120,050 |
8 h 56 |
EFP |
CGB |
CGBU25 |
|
1 235 |
120,040 |
9 h 29 |
EFP |
CGB |
CGBU25 |
|
940 |
119,850 |
9 h 36 |
EFP |
CGF |
CGFU25 |
|
1 400 |
112,920 |
9 h 40 |
EFP |
CGB |
CGBU25 |
|
250 |
119,920 |
9 h 48 |
EFP |
CGB |
CGBU25 |
|
206 |
120,050 |
9 h 55 |
EFP |
CGF |
CGFU25 |
|
1 310 |
112,980 |
10 h 11 |
EFP |
CGF |
CGFU25 |
|
1 767 |
112,980 |
10 h 11 |
EFP |
CGB |
CGBU25 |
|
823 |
120,000 |
10 h 11 |
EFP |
CGF |
CGFU25 |
|
2 543 |
112,980 |
10 h 14 |
EFP |
CGB |
CGBU25 |
|
823 |
120,000 |
10 h 14 |
EFP |
CGZ |
CGZU25 |
|
1 613 |
105,290 |
10 h 23 |
EFP |
CGF |
CGFU25 |
|
1 950 |
113,020 |
10 h 37 |
EFP |
CGB |
CGBU25 |
|
206 |
120,090 |
10 h 52 |
EFP |
CGB |
CGBU25 |
|
202 |
120,090 |
10 h 59 |
EFR |
CGZ |
CGZU25 |
|
1 250 |
105,300 |
11 h 05 |
EFP |
CGZ |
CGZU25 |
|
4 746 |
105,300 |
12 h 23 |
EFR |
CGF |
CGFU25 |
|
1 478 |
113,000 |
12 h 23 |
EFR |
CGB |
CGBU25 |
|
807 |
120,050 |
12 h 36 |
EFR |
CGF |
CGFU25 |
|
1 320 |
113,000 |
13 h 42 |
EFR |
CGZ |
CGZU25 |
|
1 250 |
105,310 |
14 h 04 |
EFP |
CGF |
CGFU25 |
|
2 621 |
113,100 |
14 h 09 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,330 |
14 h 16 |
EFP |
CGF |
CGFU25 |
|
437 |
113,100 |
15 h 56 |
BLOCK |
CGF |
CGFU25 |
|
2 697 |
113,110 |
16 h |
RTO |
CM |
CM 250829C104.00 |
|
3 200 |
0,5552 |
16 h |
RTO |
CM |
CM 250801C97.00 |
|
3 200 |
3,060 |
16 h |
RTO |
RCI |
RCI 250822C48.00 |
|
1 000 |
0,2129 |
16 h |
RTO |
RCI |
RCI 250801C42.00 |
|
1 000 |
4,2143 |
16 h 19 |
EFP |
CGF |
CGFU25 |
|
874 |
113,120 |
16 h 27 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,330 |
16 h 28 |
EFP |
CGF |
CGFU25 |
|
874 |
113,120 |
16 h 28 |
EFP |
CGF |
CGFU25 |
|
631 |
113,120 |
16 h 30 |
EFP |
CGF |
CGFU25 |
|
437 |
113,110 |
16 h 37 |
EFP |
CGB |
CGBU25 |
|
262 |
120,310 |
16 h 37 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,320 |
16 h 42 |
EFP |
CGF |
CGFU25 |
|
437 |
113,120 |
28 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 12 |
EFP |
CGF |
CGFU25 |
|
120 |
112,880 |
10 h 40 |
BLOCK |
CGB |
CGBU25 |
|
2 500 |
120,000 |
10 h 44 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,290 |
10 h 52 |
EFR |
CGF |
CGFU25 |
|
213 |
112,950 |
11 h 46 |
EFP |
CGB |
CGBU25 |
|
120 |
119,830 |
13 h 48 |
EFR |
CGB |
CGBU25 |
|
232 |
119,780 |
15 h 38 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,270 |
15 h 38 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,270 |
15 h 39 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,270 |