Transactions quotidiennes à termes spéciaux
Les participants approuvés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
8 h 09 | BLOCK | CGB | CGBM23 | 1 500 | 125,550 | |
8 h 14 | EFP | CGB | CGBM23 | 717 | 125,550 | |
10 h 12 | EFP | CGZ | CGZM23 | 965 | 103,730 | |
10 h 15 | EFP | CGF | CGFM23 | 1 347 | 113,830 | |
10 h 20 | EFR | CGB | CGBM23 | 628 | 125,820 | |
10 h 21 | EFP | CGZ | CGZM23 | 2 412 | 103,720 | |
11 h 20 | EFP | CGZ | CGZM23 | 1 385 | 103,730 | |
11 h 22 | Delta | Options | WSP | P170 25 |
300 | 1,630 |
11 h 23 | Delta | Options | IMO | L75 45 |
500 | 5,550 |
11 h 23 | CONT | Options | ABX | C22-D26 | 1 000 | 2,720 |
11 h 30 | EFP | LGB | LGBM23 | 6 | 175,850 | |
11 h 30 | EFP | CGB | CGBM23 | 11 | 126,050 | |
11 h 51 | BLOCK | CGZ | CGZM23 | 2 138 | 103,750 | |
11 h 57 | EFP | CGB | CGBM23 | 179 | 126,080 | |
14 h 14 | EFP | CGB | CGBM23 | 179 | 126,090 | |
14 h 30 | EFP | CGB | CGBM23 | 613 | 126,120 | |
14 h 48 | EFP | CGB | CGBM23 | 359 | 126,210 | |
15 h 02 | EFP | CGB | CGBM23 | 359 | 126,160 | |
15 h 26 | Delta | Options | RY | C120+O120 1/1 |
4 000 | 17,950 |
16 h 24 | EFP | CGB | CGBM23 | 34 | 126,020 |
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
7 h | BLOCK | CGB | CGBM23 | 1 500 | 125,750 | |
7 h 39 | BLOCK | CGB | CGBM23 | 1 500 | 125,880 | |
8 h 20 | EFP | CGB | CGBM23 | 216 | 125,790 | |
8 h 22 | EFP | CGF | CGFM23 | 898 | 113,840 | |
8 h 22 | EFP | CGF | CGFM23 | 685 | 113,850 | |
9 h 36 | EFP | CGZ | CGZM23 | 1 748 | 103,715 | |
10 h 40 | EFP | CGB | CGBM23 | 1 076 | 125,670 | |
10 h 52 | EFP | CGB | CGBM23 | 215 | 125,650 | |
11 h 16 | EFP | CGF | CGFM23 | 898 | 113,770 | |
11 h 17 | EFP | CGF | CGFM23 | 1 796 | 113,770 | |
11 h 28 | EFP | CGF | CGFM23 | 1 367 | 113,760 | |
11 h 29 | BLOCK | CGZ | CGZM23 | 1 500 | 103,740 | |
11 h 30 | EFP | CGF | CGFM23 | 1 347 | 113,750 | |
11 h 31 | EFP | CGF | CGFM23 | 898 | 113,770 | |
11 h 50 | EFP | CGZ | CGZM23 | 724 | 103,720 | |
12 h 05 | EFP | CGF | CGFM23 | 898 | 113,770 | |
12 h 16 | EFP | CGB | CGBM23 | 717 | 125,550 | |
12 h 30 | EFP | CGB | CGBM23 | 717 | 125,580 | |
13 h 22 | Delta | Options | BNS | P80 D80 | 40 400 | -12,985 |
14 h 19 | EFP | CGF | CGFM23 | 1 122 | 113,790 | |
14 h 19 | EFP | CGB | CGBM23 | 430 | 125,680 | |
14 h 46 | EFP | CGF | CGFM23 | 449 | 113,800 | |
14 h 48 | EFP | CGF | CGFM23 | 898 | 113,790 | |
15 h 33 | EFP | CGZ | CGZM23 | 1 206 | 103,770 | |
15 h 33 | EFP | CGZ | CGZM23 | 1 206 | 103,770 | |
16 h | EFP | CGB | CGBM23 | 359 | 125,690 | |
16 h 12 | EFP | CGB | CGBM23 | 717 | 125,660 | |
16 h 18 | EFP | CGZ | CGZM23 | 174 | 103,745 |
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
7 h 30 | EFP | CGB | CGBM23 | 359 | 125,770 | |
7 h 55 | EFP | CGB | CGBM23 | 717 | 125,740 | |
8 h 09 | EFR | CGZ | CGZM23 | 2 030 | 103,825 | |
8 h 09 | EFR | CGZ | CGZM23 | 2 030 | 103,825 | |
8 h 20 | EFP | CGZ | CGZM23 | 2 171 | 103,785 | |
8 h 32 | EFP | CGZ | CGZM23 | 689 | 103,780 | |
8 h 37 | EFP | CGB | CGBM23 | 359 | 125,440 | |
8 h 42 | EFP | LGB | LGBM23 | 160 | 175,200 | |
9 h 19 | EFP | CGF | CGFM23 | 1 796 | 113,780 | |
9 h 50 | BLOCK | CGB | CGBM23 | 3 000 | 125,820 | |
10 h 19 | EFP | CGF | CGFM23 | 1 796 | 113,870 | |
10 h 34 | CONT | Options | CM | I-U 56 13 |
1 000 | 6,450 |
10 h 34 | Delta | Options | BMO | U110 29 |
1 500 | 3,430 |
10 h 41 | EFP | CGF | CGFM23 | 449 | 113,910 | |
10 h 51 | EFP | CGZ | CGZM23 | 965 | 103,850 | |
10 h 53 | EFP | CGB | CGBM23 | 897 | 125,800 | |
11 h 16 | EFP | CGZ | CGZM23 | 965 | 103,820 | |
11 h 20 | EFR | CGF | CGFM23 | 1 016 | 113,910 | |
11 h 24 | EFP | CGF | CGFM23 | 673 | 113,880 | |
11 h 28 | EFP | CGF | CGFM23 | 449 | 113,910 | |
11 h 31 | CONT | Options | BND | 2025 AM 70 17 |
1 625 | 13,500 |
12 h 08 | EFP | CGB | CGBM23 | 257 | 125,760 | |
12 h 51 | EFP | CGB | CGBM23 | 179 | 125,780 | |
13 h 31 | EFP | CGF | CGFM23 | 224 | 113,940 | |
13 h 38 | Delta | Options | ZEB | O25 | 5 800 | 0,500 |
13 h 48 | EFP | CGB | CGBM23 | 212 | 125,770 | |
14 h 46 | EFP | CGF | CGFM23 | 898 | 113,860 | |
15 h | EFP | CGF | CGFM23 | 81 | 113,860 | |
15 h 14 | EFP | CGZ | CGZM23 | 380 | 103,780 | |
15 h 53 | BLOCK | CGZ | CGZM23 | 1 500 | 103,785 | |
15 h 57 | BLOCK | CGZ | CGZM23 | 1 500 | 103,785 | |
16 h 13 | EFP | CGZ | CGZM23 | 116 | 103,765 | |
16 h 24 | EFP | CGB | CGBM23 | 104 | 125,680 | |
16 h 35 | EFP | CGF | CGFM23 | 1 122 | 113,830 |
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
7 h 56 | EFP | CGB | CGBM23 | 717 | 125,950 | |
8 h 17 | EFP | CGF | CGFM23 | 449 | 114,080 | |
8 h 39 | EFP | CGF | CGFM23 | 2 060 | 114,150 | |
10 h 02 | Delta | Options | CPG | O8.75 25 |
6 758 | 0,105 |
10 h 02 | EFR | BAX | BAXZ23 | 505 | 95,670 | |
10 h 02 | EFR | BAX | BAXU23 | 505 | 95,480 | |
10 h 02 | EFR | BAX | BAXM24 | 505 | 96,250 | |
10 h 02 | EFR | BAX | BAXH24 | 505 | 95,940 | |
10 h 03 | Delta | Options | DOO | X80 17 |
500 | 3,900 |
11 h 20 | EFR | CGB | CGBM23 | 685 | 125,710 | |
11 h 45 | EFP | CGZ | CGZM23 | 4 824 | 103,890 | |
11 h 55 | EFP | CGB | CGBM23 | 359 | 125,770 | |
11 h 56 | EFP | CGB | CGBM23 | 139 | 125,720 | |
12 h | EFP | CGB | CGBM23 | 359 | 125,780 | |
12 h 03 | EFP | CGZ | CGZM23 | 965 | 103,885 | |
13 h 28 | BLOCK | CGF | CGFM23 | 1 000 | 114,050 | |
13 h 50 | EFR | CGB | CGBM23 | 685 | 125,690 | |
14 h 25 | Delta | Options | TXG | X16 | 1 500 | 0,780 |
14 h 48 | EFP | CGB | CGBM23 | 215 | 125,790 | |
15 h 13 | Delta | Options | MFC | U21 | 3 000 | 0,410 |
15 h 27 | BLOCK | BAX | BAXU23 | 2 075 | 95,420 | |
15 h 29 | EFP | CGZ | CGZM23 | 965 | 103,890 | |
15 h 33 | BLOCK | CGB | CGBM23 | 2 980 | 125,800 | |
15 h 34 | EFP | CGB | CGBM23 | 1 076 | 125,840 | |
16 h | EFP | CGB | CGBM23 | 52 | 125,670 |
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
8 h 54 | EFR | CGB | CGBM23 | 478 | 127,020 | |
9 h 16 | EFP | CGB | CGBM23 | 359 | 126,970 | |
9 h 21 | EFP | CGB | CGBM23 | 2 440 | 126,970 | |
9 h 31 | EFP | CGB | CGBM23 | 717 | 126,940 | |
9 h 33 | EFP | CGB | CGBM23 | 683 | 126,950 | |
9 h 50 | EFP | CGB | CGBM23 | 717 | 126,750 | |
10 h 20 | EFP | CGB | CGBM23 | 717 | 126,740 | |
10 h 20 | EFP | CGB | CGBM23 | 1 147 | 126,970 | |
10 h 24 | EFP | CGB | CGBM23 | 538 | 126,750 | |
10 h 31 | EFP | CGB | CGBM23 | 717 | 126,900 | |
10 h 38 | EFP | CGB | CGBM23 | 103 | 126,930 | |
10 h 43 | EFP | CGZ | CGZM23 | 235 | 104,190 | |
10 h 44 | EFP | CGB | CGBM23 | 717 | 126,920 | |
12 h 28 | EFP | CGB | CGBM23 | 432 | 126,560 | |
12 h 29 | EFP | CGF | CGFM23 | 1 519 | 114,570 | |
12 h 36 | EFP | CGF | CGFM23 | 2 245 | 114,580 | |
13 h 13 | EFP | CGB | CGBM23 | 717 | 126,350 | |
13 h 16 | EFP | CGB | CGBM23 | 717 | 126,350 | |
13 h 22 | EFP | CGF | CGFM23 | 673 | 114,460 | |
13 h 32 | Delta | Options | XIU | C25 30 O25 30 | 50 000 | -4,900 |
14 h 13 | Delta | Options | SHOP | S64.00 | 1 000 | 8,550 |
14 h 42 | Delta | Options | RY | S120 27 |
1 250 | 2,750 |
14 h 42 | Delta | Options | TCN | T9.25 27 |
2 500 | 0,450 |
14 h 47 | EFP | CGB | CGBM23 | 897 | 126,230 | |
15 h 08 | EFP | CGB | CGBM23 | 179 | 126,280 | |
15 h 18 | EFP | CGB | CGBM23 | 1 435 | 126,250 | |
15 h 20 | EFP | CGB | CGBM23 | 1 076 | 126,230 | |
15 h 30 | EFP | CGB | CGBM23 | 717 | 126,100 | |
15 h 33 | EFP | CGB | CGBM23 | 2 870 | 126,140 | |
15 h 37 | EFP | CGB | CGBM23 | 897 | 126,140 | |
15 h 40 | EFP | CGB | CGBM23 | 114 | 126,180 | |
15 h 42 | EFP | CGB | CGBM23 | 1 844 | 126,120 | |
16 h 06 | EFP | CGF | CGFM23 | 36 | 114,300 | |
16 h 08 | EFP | CGB | CGBM23 | 359 | 126,200 |