Les participants agréés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
21 mars 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
0 h |
RTO |
SOBO |
SOBO 250417C39.00 |
|
1 000 |
0,4082 |
9 h 37 |
EFP |
CGB |
CGBM25 |
|
597 |
124,360 |
9 h 42 |
EFP |
CGB |
CGBM25 |
|
1 990 |
124,280 |
9 h 44 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,830 |
9 h 57 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,830 |
10 h 28 |
EFP |
CGF |
CGFM25 |
|
1 301 |
115,850 |
11 h 03 |
EFR |
CGB |
CGBM25 |
|
413 |
124,020 |
11 h 20 |
EFR |
CGB |
CGBM25 |
|
819 |
124,070 |
11 h 20 |
EFR |
CGF |
CGFM25 |
|
1 421 |
115,810 |
11 h 21 |
EFR |
CGB |
CGBM25 |
|
789 |
124,060 |
11 h 27 |
EFR |
CGB |
CGBM25 |
|
819 |
124,060 |
11 h 47 |
BLOCK |
CGZ |
CGZM25 |
|
7 425 |
105,810 |
12 h 09 |
BLOCK |
CGF |
CGFM25 |
|
1 331 |
115,840 |
12 h 09 |
BLOCK |
CGF |
CGFM25 |
|
1 331 |
115,830 |
13 h 38 |
BLOCK |
CGZ |
CGZM25 |
|
7 425 |
105,780 |
13 h 38 |
BLOCK |
CGF |
CGFM25 |
|
2 662 |
115,770 |
13 h 43 |
EFP |
CGB |
CGBM25 |
|
794 |
123,920 |
13 h 49 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,775 |
14 h |
BLOCK |
CGB |
CGBM25 |
|
5 000 |
124,010 |
14 h 31 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,790 |
14 h 31 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,795 |
14 h 46 |
EFP |
CGF |
CGFM25 |
|
63 |
115,780 |
15 h 02 |
EFP |
CGB |
CGBM25 |
|
796 |
124,060 |
15 h 05 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,805 |
15 h 07 |
EFP |
CGB |
CGBM25 |
|
119 |
124,080 |
16 h 05 |
EFP |
CGF |
CGFM25 |
|
867 |
115,780 |
16 h 19 |
EFP |
CGF |
CGFM25 |
|
867 |
115,820 |
20 mars 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
0 h |
RTO |
BCE |
BCE 250321P36.00 |
|
1 000 |
3,010 |
7 h 57 |
EFP |
CGB |
CGBM25 |
|
11 |
124,360 |
8 h 55 |
EFR |
CGB |
CGBM25 |
|
131 |
124,560 |
9 h 01 |
EFP |
CGF |
CGFM25 |
|
5 001 |
116,010 |
9 h 18 |
EFP |
CGZ |
CGZM25 |
|
2 859 |
105,880 |
10 h 03 |
BLOCK |
CGZ |
CGZM25 |
|
6 750 |
105,845 |
10 h 20 |
EFP |
CGZ |
CGZM25 |
|
6 671 |
105,840 |
10 h 22 |
EFP |
CGF |
CGFM25 |
|
1 735 |
115,940 |
10 h 32 |
EFP |
CGB |
CGBM25 |
|
796 |
124,400 |
10 h 56 |
EFP |
CGF |
CGFM25 |
|
1 735 |
115,890 |
11 h 09 |
EFP |
CGB |
CGBM25 |
|
4 378 |
124,330 |
11 h 14 |
EFP |
CGB |
CGBM25 |
|
1 592 |
124,320 |
11 h 16 |
EFP |
CGZ |
CGZM25 |
|
1 903 |
105,840 |
11 h 17 |
EFP |
CGB |
CGBM25 |
|
1 592 |
124,320 |
11 h 35 |
EFR |
CGB |
CGBM25 |
|
818 |
124,180 |
11 h 35 |
EFR |
CGF |
CGFM25 |
|
1 421 |
115,830 |
11 h 36 |
EFP |
CGZ |
CGZM25 |
|
49 |
105,820 |
15 h 40 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,790 |
16 h 02 |
EFP |
CGF |
CGFM25 |
|
328 |
115,750 |
16 h 05 |
EFP |
CGF |
CGFM25 |
|
478 |
115,720 |
19 mars 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 25 |
EFP |
CGB |
CGBM25 |
|
1 194 |
123,990 |
8 h 25 |
EFP |
CGB |
CGBM25 |
|
1 592 |
124,030 |
8 h 34 |
EFP |
CGB |
CGBM25 |
|
4 873 |
124,040 |
8 h 44 |
EFP |
CGZ |
CGZM25 |
|
3 045 |
105,775 |
8 h 48 |
EFP |
CGB |
CGBM25 |
|
1 592 |
123,980 |
8 h 58 |
EFP |
CGF |
CGFM25 |
|
1 089 |
115,680 |
8 h 58 |
EFP |
CGF |
CGFM25 |
|
739 |
115,670 |
8 h 59 |
EFP |
CGB |
CGBM25 |
|
1 990 |
123,980 |
9 h 01 |
EFP |
CGB |
CGBM25 |
|
796 |
123,980 |
9 h 03 |
EFP |
CGB |
CGBM25 |
|
796 |
123,970 |
9 h 22 |
EFP |
CGB |
CGBM25 |
|
796 |
123,740 |
9 h 22 |
EFR |
CGB |
CGBM25 |
|
984 |
123,740 |
9 h 28 |
EFP |
CGZ |
CGZM25 |
|
1 900 |
105,725 |
9 h 47 |
EFP |
CGF |
CGFM25 |
|
867 |
115,370 |
9 h 58 |
EFP |
CGB |
CGBM25 |
|
421 |
123,490 |
10 h 08 |
EFP |
CGB |
CGBM25 |
|
2 388 |
123,540 |
11 h 01 |
EFP |
CGF |
CGFM25 |
|
867 |
115,550 |
11 h 15 |
EFP |
CGF |
CGFM25 |
|
867 |
115,540 |
11 h 31 |
EFP |
CGB |
CGBM25 |
|
1 200 |
123,650 |
11 h 57 |
EFP |
CGB |
CGBM25 |
|
1 592 |
123,680 |
12 h 21 |
EFP |
CGF |
CGFM25 |
|
317 |
115,540 |
12 h 25 |
EFP |
CGB |
CGBM25 |
|
1 591 |
123,700 |
12 h 44 |
EFP |
CGZ |
CGZM25 |
|
3 215 |
105,710 |
12 h 56 |
EFP |
CGZ |
CGZM25 |
|
6 195 |
105,700 |
12 h 59 |
EFP |
CGB |
CGBM25 |
|
748 |
123,650 |
13 h 08 |
EFP |
CGF |
CGFM25 |
|
867 |
115,480 |
13 h 30 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,685 |
13 h 31 |
EFP |
CGB |
CGBM25 |
|
1 592 |
123,590 |
13 h 32 |
EFP |
CGB |
CGBM25 |
|
1 194 |
123,600 |
13 h 53 |
EFP |
CGZ |
CGZM25 |
|
1 224 |
105,695 |
14 h 56 |
EFR |
CGB |
CGBM25 |
|
493 |
124,140 |
15 h 22 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,805 |
15 h 22 |
EFP |
CGB |
CGBM25 |
|
1 193 |
124,130 |
15 h 23 |
EFR |
CGZ |
CGZM25 |
|
4 384 |
105,810 |
15 h 52 |
EFP |
CGB |
CGBM25 |
|
41 |
124,160 |
16 h 21 |
EFP |
CGB |
CGBM25 |
|
468 |
124,090 |
18 mars 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 36 |
BLOCK |
CGF |
CGFM25 |
|
5 000 |
115,330 |
9 h 02 |
EFR |
CGF |
CGFM25 |
|
2 986 |
115,350 |
9 h 07 |
BLOCK |
CGB |
CGBM25 |
|
1 500 |
123,400 |
9 h 31 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,640 |
9 h 37 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,670 |
9 h 37 |
EFP |
CGF |
CGFM25 |
|
1 734 |
115,370 |
9 h 46 |
EFP |
LGB |
LGBH25 |
|
231 |
163,800 |
10 h 04 |
EFP |
CGB |
CGBM25 |
|
1 591 |
123,630 |
10 h 16 |
EFP |
CGZ |
CGZM25 |
|
1 430 |
105,690 |
10 h 17 |
EFR |
CGB |
CGBM25 |
|
1 148 |
123,480 |
10 h 18 |
EFP |
CGB |
CGBM25 |
|
1 193 |
123,500 |
10 h 20 |
EFP |
CGB |
CGBM25 |
|
995 |
123,520 |
10 h 28 |
EFP |
CGF |
CGFM25 |
|
867 |
115,420 |
10 h 49 |
EFP |
CGB |
CGBM25 |
|
1 194 |
123,510 |
10 h 50 |
EFP |
CGB |
CGBM25 |
|
995 |
123,540 |
10 h 57 |
BLOCK |
CGB |
CGBM25 |
|
2 000 |
123,440 |
11 h 02 |
EFR |
CGB |
CGBM25 |
|
860 |
123,530 |
11 h 44 |
BLOCK |
CGB |
CGBM25 |
|
2 000 |
123,580 |
12 h 04 |
EFR |
CGZ |
CGZM25 |
|
1 761 |
105,720 |
12 h 13 |
EFP |
CGF |
CGFM25 |
|
1 300 |
115,520 |
12 h 25 |
EFP |
CGB |
CGBM25 |
|
1 122 |
123,690 |
12 h 56 |
EFP |
CGZ |
CGZM25 |
|
5 025 |
105,725 |
13 h 04 |
EFP |
CGB |
CGBM25 |
|
796 |
123,820 |
13 h 19 |
EFP |
CGB |
CGBM25 |
|
393 |
123,910 |
13 h 39 |
BLOCK |
CGB |
CGBM25 |
|
1 500 |
123,890 |
14 h 03 |
EFP |
CGF |
CGFM25 |
|
867 |
115,670 |
14 h 37 |
EFR |
CGB |
CGBM25 |
|
1 232 |
123,920 |
15 h 15 |
EFP |
CGB |
CGBM25 |
|
995 |
123,860 |
16 h 21 |
EFP |
CGF |
CGFM25 |
|
3 055 |
115,630 |
17 mars 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 55 |
EFP |
CGF |
CGFM25 |
|
1 301 |
115,630 |
9 h 22 |
EFP |
CGB |
CGBM25 |
|
2 807 |
123,990 |
9 h 51 |
EFP |
CGF |
CGFM25 |
|
1 735 |
115,730 |
10 h 07 |
EFP |
CGB |
CGBM25 |
|
1 194 |
124,210 |
10 h 20 |
EFP |
CGB |
CGBM25 |
|
3 410 |
124,170 |
10 h 29 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,785 |
10 h 43 |
EFP |
CGF |
CGFM25 |
|
867 |
115,790 |
10 h 45 |
EFP |
CGF |
CGFM25 |
|
1 735 |
115,790 |
10 h 53 |
EFP |
CGB |
CGBM25 |
|
552 |
124,250 |
10 h 55 |
EFP |
CGF |
CGFM25 |
|
1 890 |
115,790 |
10 h 55 |
EFP |
CGF |
CGFM25 |
|
2 226 |
115,790 |
11 h 07 |
EFP |
CRA |
CRAM26 |
|
200 |
97,720 |
11 h 07 |
EFP |
CRA |
CRAU26 |
|
450 |
97,685 |
11 h 40 |
EFP |
CGB |
CGBM25 |
|
796 |
124,420 |
12 h 33 |
EFP |
CGF |
CGFM25 |
|
867 |
115,850 |
12 h 36 |
EFP |
CGF |
CGFM25 |
|
434 |
115,810 |
12 h 54 |
EFP |
CGB |
CGBM25 |
|
398 |
124,210 |
13 h 02 |
EFP |
CGB |
CGBM25 |
|
529 |
124,180 |
13 h 06 |
EFP |
CGB |
CGBM25 |
|
796 |
124,200 |
13 h 08 |
EFP |
CGB |
CGBM25 |
|
1 871 |
124,220 |
13 h 12 |
EFP |
CGB |
CGBM25 |
|
2 388 |
124,170 |
13 h 17 |
EFR |
CGZ |
CGZM25 |
|
4 376 |
105,790 |
13 h 18 |
EFP |
CGB |
CGBM25 |
|
1 194 |
124,180 |
13 h 20 |
EFP |
CGB |
CGBM25 |
|
796 |
124,190 |
13 h 26 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,785 |
13 h 52 |
EFP |
CGB |
CGBM25 |
|
398 |
124,180 |
14 h 01 |
BLOCK |
CGB |
CGBM25 |
|
3 500 |
124,080 |
14 h 32 |
EFP |
CGZ |
CGZM25 |
|
659 |
105,765 |
14 h 39 |
EFP |
CGB |
CGBM25 |
|
597 |
123,870 |
14 h 40 |
EFP |
CGZ |
CGZM25 |
|
3 812 |
105,740 |
14 h 49 |
EFP |
CGZ |
CGZM25 |
|
4 765 |
105,745 |
14 h 50 |
EFP |
CGF |
CGFM25 |
|
2 000 |
115,630 |
14 h 51 |
EFP |
CGB |
CGBM25 |
|
553 |
123,910 |
14 h 58 |
EFP |
CGB |
CGBM25 |
|
1 194 |
123,960 |
14 h 59 |
EFP |
CGF |
CGFM25 |
|
161 |
115,630 |
15 h 01 |
EFP |
CGZ |
CGZM25 |
|
3 812 |
105,750 |
15 h 03 |
EFP |
CGZ |
CGZM25 |
|
4 765 |
105,750 |
15 h 03 |
EFP |
CGB |
CGBM25 |
|
1 194 |
123,960 |
15 h 07 |
EFP |
CGF |
CGFM25 |
|
2 168 |
115,630 |
15 h 30 |
EFP |
CGZ |
CGZM25 |
|
1 071 |
105,725 |
16 h |
EFP |
CGF |
CGFM25 |
|
1 301 |
115,630 |
16 h |
EFP |
CGF |
CGFM25 |
|
2 602 |
115,610 |
16 h 18 |
EFP |
CGZ |
CGZM25 |
|
554 |
105,755 |