Les participants agréés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
14 janvier 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 31 |
BLOCK |
CGF |
CGFH25 |
|
2 036 |
111,840 |
7 h 53 |
EFP |
CGF |
CGFH25 |
|
632 |
111,860 |
8 h 27 |
EFR |
CGF |
CGFH25 |
|
1 555 |
111,860 |
8 h 54 |
EFP |
CGF |
CGFH25 |
|
451 |
111,830 |
8 h 54 |
EFP |
CGF |
CGFH25 |
|
451 |
111,830 |
9 h 10 |
EFP |
CGF |
CGFH25 |
|
1 805 |
111,770 |
9 h 50 |
EFR |
CGB |
CGBH25 |
|
585 |
119,800 |
9 h 57 |
EFP |
CGB |
CGBH25 |
|
959 |
119,740 |
10 h 38 |
EFP |
CGZ |
CGZH25 |
|
4 785 |
104,660 |
10 h 57 |
EFP |
CGB |
CGBH25 |
|
2 373 |
119,600 |
12 h 01 |
BLOCK |
CGF |
CGFH25 |
|
2 625 |
111,750 |
12 h 13 |
BLOCK |
OCR |
OCRM25C97375 |
|
500 |
0,040 |
12 h 13 |
BLOCK |
OCR |
OCRH25P96875 |
|
500 |
0,015 |
12 h 13 |
BLOCK |
OCR |
OCRH25C97125 |
|
500 |
0,015 |
12 h 13 |
BLOCK |
OCR |
OCRM25C97125 |
|
500 |
0,105 |
12 h 14 |
Delta |
Options |
TRP1 |
A70
98 |
1 250 |
3,150 |
12 h 16 |
EFP |
CGB |
CGBH25 |
|
385 |
119,600 |
12 h 37 |
EFP |
CGB |
CGBH25 |
|
221 |
119,560 |
13 h 17 |
EFP |
CGB |
CGBH25 |
|
1 582 |
119,600 |
13 h 43 |
EFR |
CGZ |
CGZH25 |
|
1 552 |
104,685 |
13 h 57 |
EFP |
CGZ |
CGZH25 |
|
8 353 |
104,685 |
14 h 02 |
EFP |
CGB |
CGBH25 |
|
567 |
119,600 |
14 h 21 |
BLOCK |
CGF |
CGFH25 |
|
1 050 |
111,720 |
14 h 25 |
EFP |
CGB |
CGBH25 |
|
395 |
119,600 |
14 h 29 |
EFP |
CGB |
CGBH25 |
|
1 071 |
119,600 |
14 h 36 |
EFP |
CGF |
CGFH25 |
|
903 |
111,740 |
14 h 42 |
EFP |
CGB |
CGBH25 |
|
67 |
119,650 |
16 h 19 |
EFP |
CGF |
CGFH25 |
|
81 |
111,760 |
16 h 19 |
EFP |
CGZ |
CGZH25 |
|
2 392 |
104,680 |
16 h 20 |
EFP |
CGF |
CGFH25 |
|
3 611 |
111,760 |
16 h 29 |
EFP |
CGB |
CGBH25 |
|
55 |
119,680 |
13 janvier 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 29 |
BLOCK |
CGB |
CGBH25 |
|
1 500 |
120,480 |
8 h 41 |
BLOCK |
CGB |
CGBH25 |
|
1 500 |
120,430 |
8 h 55 |
EFP |
CGF |
CGFH25 |
|
903 |
112,090 |
9 h 07 |
EFP |
CGF |
CGFH25 |
|
833 |
112,080 |
9 h 17 |
BLOCK |
CGF |
CGFH25 |
|
2 698 |
112,170 |
9 h 19 |
EFP |
CGZ |
CGZH25 |
|
2 166 |
104,750 |
9 h 42 |
EFP |
CGF |
CGFH25 |
|
1 354 |
112,100 |
9 h 52 |
EFP |
CGF |
CGFH25 |
|
451 |
112,080 |
10 h 10 |
EFR |
CGF |
CGFH25 |
|
1 579 |
112,080 |
10 h 16 |
EFP |
CGF |
CGFH25 |
|
1 805 |
112,060 |
10 h 17 |
EFP |
CGB |
CGBH25 |
|
52 |
120,200 |
10 h 33 |
EFP |
CGZ |
CGZH25 |
|
1 000 |
104,735 |
10 h 58 |
EFP |
CGF |
CGFH25 |
|
500 |
112,040 |
11 h 29 |
EFP |
CGB |
CGBH25 |
|
563 |
120,170 |
11 h 36 |
EFP |
CGZ |
CGZH25 |
|
1 000 |
104,730 |
11 h 47 |
EFP |
CGB |
CGBH25 |
|
1 103 |
120,200 |
11 h 48 |
EFP |
CGF |
CGFH25 |
|
903 |
112,010 |
11 h 48 |
BLOCK |
CGB |
CGBH25 |
|
1 500 |
120,190 |
11 h 52 |
EFP |
CGB |
CGBH25 |
|
1 103 |
120,200 |
11 h 54 |
EFP |
CGZ |
CGZH25 |
|
500 |
104,730 |
11 h 55 |
EFP |
CGB |
CGBH25 |
|
791 |
120,200 |
12 h 03 |
EFP |
CGB |
CGBH25 |
|
1 977 |
120,160 |
12 h 11 |
EFP |
CGB |
CGBH25 |
|
989 |
120,250 |
12 h 31 |
EFP |
CGF |
CGFH25 |
|
903 |
112,010 |
12 h 38 |
EFP |
CGF |
CGFH25 |
|
361 |
111,990 |
12 h 52 |
EFP |
CGB |
CGBH25 |
|
1 560 |
120,220 |
13 h 06 |
EFP |
CGZ |
CGZH25 |
|
156 |
104,720 |
13 h 19 |
EFP |
CGF |
CGFH25 |
|
500 |
111,970 |
13 h 39 |
EFP |
CGF |
CGFH25 |
|
903 |
111,980 |
13 h 42 |
EFP |
CGF |
CGFH25 |
|
500 |
111,960 |
13 h 53 |
EFP |
CGF |
CGFH25 |
|
903 |
111,960 |
14 h 13 |
Delta |
Options |
ZUT |
O16 O22 |
32 000 |
1,400 |
14 h 17 |
EFP |
CGF |
CGFH25 |
|
500 |
111,960 |
14 h 31 |
EFP |
CGZ |
CGZH25 |
|
1 000 |
104,710 |
14 h 34 |
EFR |
CGF |
CGFH25 |
|
1 581 |
111,940 |
14 h 37 |
EFP |
CGF |
CGFH25 |
|
1 806 |
111,950 |
14 h 41 |
EFP |
CGZ |
CGZH25 |
|
4 645 |
104,710 |
14 h 55 |
EFP |
CGB |
CGBH25 |
|
1 769 |
120,070 |
14 h 56 |
EFP |
CGB |
CGBH25 |
|
2 070 |
120,070 |
15 h 10 |
EFP |
CGB |
CGBH25 |
|
989 |
120,070 |
15 h 15 |
Delta |
Options |
ENB |
M26 48 |
5 000 |
0,600 |
15 h 15 |
EFP |
CGB |
CGBH25 |
|
1 977 |
120,060 |
16 h 04 |
EFP |
CGB |
CGBH25 |
|
791 |
120,050 |
16 h 10 |
EFP |
LGB |
LGBH25 |
|
16 |
154,800 |
16 h 10 |
BLOCK |
OCR |
OCRH25P9700 |
|
500 |
0,070 |
16 h 14 |
EFR |
CGF |
CGFH25 |
|
659 |
111,910 |
10 janvier 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 55 |
EFR |
CGZ |
CGZH25 |
|
4 645 |
105,045 |
7 h 55 |
EFR |
CGF |
CGFH25 |
|
1 632 |
112,830 |
8 h 06 |
EFR |
CGZ |
CGZH25 |
|
1 549 |
105,030 |
8 h 08 |
EFP |
CGZ |
CGZH25 |
|
2 335 |
105,025 |
8 h 36 |
EFP |
CGF |
CGFH25 |
|
451 |
112,340 |
8 h 46 |
EFP |
CGB |
CGBH25 |
|
808 |
120,630 |
8 h 51 |
BLOCK |
CGB |
CGBH25 |
|
1 500 |
120,720 |
8 h 57 |
EFP |
CGB |
CGBH25 |
|
593 |
120,800 |
8 h 59 |
EFP |
CGZ |
CGZH25 |
|
1 914 |
104,890 |
9 h 08 |
BLOCK |
CGB |
CGBH25 |
|
1 500 |
120,800 |
9 h 08 |
EFP |
CGB |
CGBH25 |
|
791 |
120,800 |
9 h 10 |
EFP |
CGB |
CGBH25 |
|
560 |
120,820 |
9 h 21 |
EFP |
CGZ |
CGZH25 |
|
957 |
104,880 |
9 h 28 |
EFP |
CGF |
CGFH25 |
|
903 |
112,440 |
9 h 31 |
EFP |
CGF |
CGFH25 |
|
2 257 |
112,430 |
9 h 55 |
BLOCK |
CGB |
CGBH25 |
|
1 500 |
120,790 |
10 h 01 |
BLOCK |
CGB |
CGBH25 |
|
1 500 |
120,690 |
10 h 03 |
EFP |
CGF |
CGFH25 |
|
816 |
112,350 |
10 h 41 |
EFP |
CGZ |
CGZH25 |
|
957 |
104,860 |
11 h 09 |
EFP |
CGF |
CGFH25 |
|
1 480 |
112,400 |
11 h 10 |
EFP |
CGZ |
CGZH25 |
|
1 569 |
104,845 |
11 h 11 |
EFP |
CGF |
CGFH25 |
|
903 |
112,400 |
12 h 33 |
EFP |
CGB |
CGBH25 |
|
790 |
120,740 |
12 h 47 |
EFP |
CGB |
CGBH25 |
|
1 565 |
120,750 |
12 h 50 |
BLOCK |
OCR |
OCRH25P9700 |
|
500 |
0,045 |
13 h 12 |
EFP |
CGB |
CGBH25 |
|
808 |
120,700 |
13 h 18 |
EFP |
CGZ |
CGZH25 |
|
1 618 |
104,830 |
13 h 27 |
EFP |
CGF |
CGFH25 |
|
903 |
112,280 |
13 h 31 |
EFP |
CGZ |
CGZH25 |
|
1 914 |
104,825 |
13 h 31 |
EFP |
CGF |
CGFH25 |
|
54 |
112,280 |
13 h 40 |
EFP |
LGB |
LGBH25 |
|
33 |
156,100 |
13 h 43 |
EFP |
CGB |
CGBH25 |
|
975 |
120,640 |
14 h 07 |
EFP |
CGB |
CGBH25 |
|
808 |
120,630 |
14 h 16 |
EFP |
CGZ |
CGZH25 |
|
1 914 |
104,820 |
14 h 37 |
EFP |
CGZ |
CGZH25 |
|
1 625 |
104,815 |
14 h 55 |
EFR |
CGF |
CGFH25 |
|
1 263 |
112,260 |
14 h 58 |
EFP |
CGB |
CGBH25 |
|
792 |
120,610 |
15 h 59 |
EFP |
CGF |
CGFH25 |
|
1 806 |
112,270 |
16 h 05 |
EFP |
CGB |
CGBH25 |
|
809 |
120,620 |
16 h 06 |
EFP |
CGB |
CGBH25 |
|
574 |
120,640 |
16 h 12 |
BIC Final |
SXF |
SXFH25 |
|
1 034 |
1 484,960 / 2,35 |
16 h 44 |
EFP |
CGF |
CGFH25 |
|
2 257 |
112,280 |
9 janvier 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 34 |
EFP |
CGF |
CGFH25 |
|
1 805 |
113,040 |
8 h 35 |
EFP |
CGF |
CGFH25 |
|
451 |
113,040 |
8 h 55 |
EFP |
CGF |
CGFH25 |
|
903 |
113,000 |
9 h 02 |
EFP |
CGZ |
CGZH25 |
|
5 741 |
105,090 |
9 h 08 |
EFP |
CGZ |
CGZH25 |
|
3 828 |
105,095 |
10 h 05 |
EFP |
CGF |
CGFH25 |
|
4 514 |
112,920 |
10 h 15 |
EFP |
CGZ |
CGZH25 |
|
957 |
105,095 |
10 h 24 |
EFP |
CGF |
CGFH25 |
|
903 |
112,930 |
10 h 38 |
EFP |
CGF |
CGFH25 |
|
1 354 |
112,910 |
10 h 39 |
EFP |
CGF |
CGFH25 |
|
90 |
112,910 |
10 h 54 |
EFP |
CGB |
CGBH25 |
|
1 582 |
121,720 |
10 h 58 |
EFP |
CGB |
CGBH25 |
|
1 581 |
121,710 |
11 h |
EFP |
CGF |
CGFH25 |
|
90 |
112,950 |
11 h 06 |
EFP |
CGB |
CGBH25 |
|
3 955 |
121,730 |
11 h 06 |
EFP |
CGF |
CGFH25 |
|
451 |
112,950 |
11 h 15 |
EFP |
CGB |
CGBH25 |
|
1 977 |
121,720 |
11 h 17 |
EFP |
CGB |
CGBH25 |
|
1 582 |
121,720 |
11 h 25 |
CONT |
Options |
NTR |
A70 + M70
33 |
1 000 |
2,300 |
11 h 30 |
EFP |
CGB |
CGBH25 |
|
370 |
121,740 |
11 h 30 |
EFP |
CGZ |
CGZH25 |
|
2 153 |
105,095 |
11 h 33 |
EFR |
CGZ |
CGZH25 |
|
1 545 |
105,095 |
11 h 42 |
Delta |
Options |
CCO |
A 70 |
500 |
3,780 |
12 h 06 |
EFP |
CGF |
CGFH25 |
|
1 805 |
112,940 |
12 h 16 |
EFP |
CGB |
CGBH25 |
|
503 |
121,700 |
12 h 17 |
EFP |
CGF |
CGFH25 |
|
903 |
112,930 |
12 h 26 |
EFP |
CGB |
CGBH25 |
|
593 |
121,610 |
12 h 29 |
EFP |
CGF |
CGFH25 |
|
800 |
112,890 |
13 h |
EFP |
CGF |
CGFH25 |
|
3 836 |
112,910 |
13 h 03 |
EFP |
CGF |
CGFH25 |
|
3 159 |
112,870 |
13 h 14 |
EFP |
CGZ |
CGZH25 |
|
2 566 |
105,050 |
13 h 18 |
EFP |
CGB |
CGBH25 |
|
1 186 |
121,590 |
13 h 34 |
EFP |
CGF |
CGFH25 |
|
451 |
112,880 |
13 h 48 |
EFP |
CGB |
CGBH25 |
|
1 582 |
121,600 |
14 h 16 |
EFP |
CGB |
CGBH25 |
|
791 |
121,540 |
14 h 21 |
EFP |
CGB |
CGBH25 |
|
1 186 |
121,560 |
14 h 24 |
EFP |
CGZ |
CGZH25 |
|
1 435 |
105,055 |
14 h 54 |
EFP |
CGF |
CGFH25 |
|
903 |
112,890 |
15 h 06 |
EFP |
LGB |
LGBH25 |
|
22 |
158,600 |
15 h 08 |
EFP |
CGB |
CGBH25 |
|
55 |
121,510 |
15 h 17 |
EFP |
CGZ |
CGZH25 |
|
2 257 |
105,050 |
15 h 46 |
EFP |
CGB |
CGBH25 |
|
593 |
121,610 |
15 h 50 |
EFP |
CGB |
CGBH25 |
|
1 186 |
121,570 |
16 h 11 |
EFP |
CGZ |
CGZH25 |
|
1 196 |
105,060 |
16 h 12 |
EFP |
CGF |
CGFH25 |
|
1 128 |
112,860 |
8 janvier 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 36 |
BLOCK |
CGF |
CGFH25 |
|
1 500 |
112,780 |
8 h 48 |
EFP |
CGB |
CGBH25 |
|
791 |
121,610 |
9 h 08 |
EFP |
CGF |
CGFH25 |
|
1 556 |
112,960 |
9 h 08 |
EFP |
CGB |
CGBH25 |
|
831 |
121,760 |
9 h 10 |
EFR |
CGB |
CGBH25 |
|
213 |
121,750 |
9 h 21 |
EFP |
CGZ |
CGZH25 |
|
526 |
105,040 |
9 h 30 |
EFP |
CGB |
CGBH25 |
|
791 |
121,510 |
9 h 36 |
BLOCK |
CGB |
CGBH25 |
|
1 500 |
121,550 |
9 h 42 |
EFP |
CGB |
CGBH25 |
|
2 531 |
121,590 |
10 h 49 |
EFP |
CGB |
CGBH25 |
|
396 |
121,710 |
11 h 24 |
EFP |
CGZ |
CGZH25 |
|
2 392 |
105,050 |
11 h 28 |
EFP |
CGZ |
CGZH25 |
|
1 435 |
105,040 |
11 h 31 |
EFP |
CGZ |
CGZH25 |
|
957 |
105,045 |
11 h 36 |
EFP |
CGZ |
CGZH25 |
|
957 |
105,045 |
12 h 58 |
EFP |
CGZ |
CGZH25 |
|
2 392 |
105,040 |
13 h 18 |
EFP |
CGF |
CGFH25 |
|
246 |
112,930 |
13 h 22 |
EFP |
CGZ |
CGZH25 |
|
105 |
105,045 |
13 h 32 |
EFP |
CGB |
CGBH25 |
|
791 |
121,790 |
13 h 33 |
EFP |
CGZ |
CGZH25 |
|
3 349 |
105,055 |
13 h 37 |
EFP |
CGB |
CGBH25 |
|
593 |
121,790 |
13 h 52 |
EFP |
CGZ |
CGZH25 |
|
1 914 |
105,030 |
13 h 55 |
EFP |
CGF |
CGFH25 |
|
1 174 |
112,880 |
15 h 02 |
EFP |
CGB |
CGBH25 |
|
988 |
121,650 |
15 h 25 |
EFP |
CGF |
CGFH25 |
|
903 |
112,940 |
15 h 38 |
EFP |
CGF |
CGFH25 |
|
1 805 |
112,950 |
15 h 42 |
EFP |
CGZ |
CGZH25 |
|
957 |
105,060 |
15 h 51 |
EFP |
LGB |
LGBH25 |
|
55 |
159,200 |
16 h 06 |
EFP |
CGB |
CGBH25 |
|
1 573 |
121,800 |
16 h 25 |
EFP |
CGZ |
CGZH25 |
|
478 |
105,060 |