Les participants agréés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
12 septembre 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 32 |
EFP |
CGF |
CGFZ25 |
|
434 |
115,190 |
8 h 14 |
EFR |
CGF |
CGFZ25 |
|
1 381 |
115,170 |
8 h 28 |
EFR |
CGF |
CGFZ25 |
|
499 |
115,200 |
8 h 29 |
EFR |
CGZ |
CGZZ25 |
|
1 454 |
105,800 |
9 h 30 |
EFR |
CGB |
CGBZ25 |
|
302 |
122,160 |
9 h 37 |
EFP |
CGB |
CGBZ25 |
|
827 |
122,170 |
9 h 54 |
EFR |
CGB |
CGBZ25 |
|
816 |
122,160 |
9 h 57 |
EFP |
CGZ |
CGZZ25 |
|
1 654 |
105,790 |
9 h 57 |
EFP |
CGF |
CGFZ25 |
|
601 |
115,170 |
10 h 56 |
EFP |
CGF |
CGFZ25 |
|
4 337 |
115,180 |
12 h 04 |
EFP |
CGF |
CGFZ25 |
|
867 |
115,140 |
12 h 14 |
EFP |
CGZ |
CGZZ25 |
|
1 890 |
105,780 |
12 h 16 |
EFP |
CGF |
CGFZ25 |
|
1 735 |
115,140 |
12 h 16 |
EFP |
CGF |
CGFZ25 |
|
1 735 |
115,140 |
12 h 20 |
EFP |
CGF |
CGFZ25 |
|
789 |
115,140 |
12 h 41 |
EFP |
CGB |
CGBZ25 |
|
827 |
122,190 |
12 h 42 |
EFP |
CGB |
CGBZ25 |
|
1 655 |
122,190 |
12 h 55 |
EFP |
CGF |
CGFZ25 |
|
867 |
115,160 |
12 h 56 |
EFP |
CGF |
CGFZ25 |
|
1 735 |
115,160 |
13 h 04 |
EFP |
CGF |
CGFZ25 |
|
867 |
115,160 |
13 h 04 |
EFP |
CGF |
CGFZ25 |
|
2 168 |
115,160 |
13 h 06 |
EFP |
CGZ |
CGZZ25 |
|
945 |
105,780 |
13 h 09 |
EFP |
CGF |
CGFZ25 |
|
867 |
115,170 |
13 h 24 |
EFR |
CGF |
CGFZ25 |
|
1 658 |
115,170 |
13 h 24 |
EFR |
CGF |
CGFZ25 |
|
829 |
115,180 |
13 h 24 |
EFR |
CGB |
CGBZ25 |
|
979 |
122,200 |
13 h 31 |
EFP |
CGB |
CGBZ25 |
|
827 |
122,200 |
13 h 40 |
EFR |
CGZ |
CGZZ25 |
|
1 783 |
105,790 |
13 h 40 |
EFR |
CGF |
CGFZ25 |
|
582 |
115,180 |
13 h 44 |
EFR |
CGB |
CGBZ25 |
|
555 |
122,220 |
13 h 44 |
EFR |
CGF |
CGFZ25 |
|
939 |
115,190 |
13 h 49 |
EFP |
CGF |
CGFZ25 |
|
867 |
115,200 |
14 h 20 |
EFP |
CGF |
CGFZ25 |
|
434 |
115,200 |
14 h 40 |
EFP |
CGF |
CGFZ25 |
|
772 |
115,190 |
14 h 44 |
EFP |
CGB |
CGBZ25 |
|
414 |
122,260 |
15 h 09 |
RTO |
KEY |
KEY 250912C44.50 |
|
1 500 |
0,410 |
15 h 34 |
EFP |
CGZ |
CGZZ25 |
|
945 |
105,810 |
15 h 58 |
EFP |
CGZ |
CGZZ25 |
|
378 |
105,815 |
16 h |
RTO |
TOU |
TOU 250919C58.00 |
|
1 000 |
2,060 |
11 septembre 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 53 |
EFP |
CGF |
CGFZ25 |
|
2 602 |
115,320 |
9 h 22 |
EFR |
CGB |
CGBZ25 |
|
163 |
122,460 |
9 h 25 |
EFP |
CGZ |
CGZZ25 |
|
1 890 |
105,840 |
9 h 29 |
EFP |
CGF |
CGFZ25 |
|
867 |
115,320 |
9 h 32 |
EFP |
CGB |
CGBZ25 |
|
827 |
122,480 |
9 h 34 |
EFP |
CGZ |
CGZZ25 |
|
1 922 |
105,840 |
9 h 34 |
EFP |
CGF |
CGFZ25 |
|
1 735 |
115,320 |
9 h 35 |
EFP |
CGB |
CGBZ25 |
|
1 655 |
122,480 |
9 h 42 |
EFP |
CGZ |
CGZZ25 |
|
3 781 |
105,840 |
10 h 13 |
EFP |
CGF |
CGFZ25 |
|
1 735 |
115,340 |
10 h 14 |
EFP |
CGF |
CGFZ25 |
|
4 337 |
115,360 |
10 h 14 |
EFP |
CGZ |
CGZZ25 |
|
2 836 |
105,840 |
10 h 44 |
EFR |
CGB |
CGBZ25 |
|
163 |
122,570 |
10 h 46 |
EFP |
CGB |
CGBZ25 |
|
564 |
122,570 |
11 h 44 |
EFP |
CGZ |
CGZZ25 |
|
945 |
105,830 |
11 h 47 |
EFP |
CGZ |
CGZZ25 |
|
4 050 |
105,820 |
11 h 47 |
EFP |
CGF |
CGFZ25 |
|
1 500 |
115,300 |
12 h 01 |
EFP |
CGZ |
CGZZ25 |
|
4 726 |
105,840 |
12 h 58 |
BLOCK |
CGB |
CGBZ25 |
|
1 500 |
122,610 |
13 h 06 |
EFP |
CGZ |
CGZZ25 |
|
473 |
105,835 |
13 h 06 |
EFP |
CGZ |
CGZZ25 |
|
473 |
105,835 |
13 h 27 |
EFP |
CGB |
CGBZ25 |
|
620 |
122,480 |
13 h 38 |
EFP |
CGF |
CGFZ25 |
|
867 |
115,280 |
14 h 04 |
EFR |
CGB |
CGBZ25 |
|
244 |
122,470 |
14 h 06 |
EFP |
CGB |
CGBZ25 |
|
947 |
122,460 |
14 h 06 |
EFP |
CGF |
CGFZ25 |
|
2 168 |
115,280 |
14 h 19 |
EFP |
CGB |
CGBZ25 |
|
3 723 |
122,470 |
14 h 22 |
EFP |
CGB |
CGBZ25 |
|
827 |
122,470 |
14 h 22 |
EFP |
CGF |
CGFZ25 |
|
4 337 |
115,290 |
14 h 23 |
EFP |
CGB |
CGBZ25 |
|
4 136 |
122,470 |
14 h 31 |
EFP |
CGB |
CGBZ25 |
|
827 |
122,500 |
15 h 09 |
RTO |
TD |
TD 251003C110.00 |
|
2 700 |
0,3508 |
15 h 09 |
RTO |
TD |
TD 250912C104.00 |
|
2 700 |
2,250 |
15 h 15 |
EFR |
CGF |
CGFZ25 |
|
745 |
115,300 |
15 h 15 |
EFR |
CGF |
CGFZ25 |
|
634 |
115,300 |
15 h 20 |
EFR |
CGB |
CGBZ25 |
|
415 |
122,550 |
15 h 29 |
EFP |
CGZ |
CGZZ25 |
|
2 719 |
105,820 |
15 h 42 |
EFP |
CGB |
CGBZ25 |
|
1 034 |
122,520 |
16 h |
EFP |
CGZ |
CGZZ25 |
|
198 |
105,820 |
16 h |
RTO |
CM |
CM 250912C106.00 |
|
2 200 |
4,040 |
16 h |
RTO |
CM |
CM 251010C114.00 |
|
2 200 |
0,2925 |
16 h 06 |
EFP |
CGF |
CGFZ25 |
|
1 735 |
115,280 |
10 septembre 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 38 |
EFP |
CGZ |
CGZZ25 |
|
945 |
105,800 |
7 h 39 |
EFP |
CGB |
CGBZ25 |
|
1 654 |
122,020 |
7 h 45 |
EFR |
CGB |
CGBZ25 |
|
295 |
122,000 |
8 h 51 |
EFP |
CGF |
CGFZ25 |
|
2 168 |
115,180 |
8 h 51 |
EFP |
CGF |
CGFZ25 |
|
2 168 |
115,170 |
8 h 55 |
EFP |
CGZ |
CGZZ25 |
|
709 |
105,820 |
8 h 56 |
EFR |
CGB |
CGBZ25 |
|
323 |
122,130 |
9 h 14 |
BLOCK |
CGZ |
CGZZ25 |
|
1 500 |
105,830 |
9 h 21 |
BLOCK |
CGZ |
CGZZ25 |
|
10 884 |
105,825 |
9 h 21 |
BLOCK |
CGF |
CGFZ25 |
|
3 972 |
115,250 |
9 h 34 |
EFP |
CGB |
CGBZ25 |
|
827 |
122,250 |
9 h 35 |
EFP |
CGB |
CGBZ25 |
|
1 655 |
122,260 |
9 h 55 |
EFP |
CGF |
CGFZ25 |
|
1 301 |
115,210 |
10 h 18 |
EFR |
CGF |
CGFZ25 |
|
1 380 |
115,190 |
10 h 23 |
EFP |
CGF |
CGFZ25 |
|
69 |
115,200 |
10 h 36 |
EFP |
CGZ |
CGZZ25 |
|
945 |
105,830 |
10 h 45 |
EFP |
CGF |
CGFZ25 |
|
220 |
115,230 |
10 h 46 |
EFR |
CGB |
CGBZ25 |
|
832 |
122,290 |
10 h 59 |
BLOCK |
CGZ |
CGZZ25 |
|
2 724 |
105,825 |
11 h 02 |
EFP |
CGF |
CGFZ25 |
|
1 407 |
115,210 |
11 h 54 |
EFP |
CGF |
CGFZ25 |
|
2 168 |
115,300 |
12 h 56 |
EFR |
CGZ |
CGZZ25 |
|
1 454 |
105,830 |
13 h |
EFR |
CGF |
CGFZ25 |
|
498 |
115,280 |
13 h 53 |
EFP |
CGB |
CGBZ25 |
|
2 068 |
122,490 |
14 h 12 |
EFR |
CGB |
CGBZ25 |
|
488 |
122,520 |
14 h 20 |
EFP |
CGB |
CGBZ25 |
|
237 |
122,500 |
14 h 41 |
EFP |
CGZ |
CGZZ25 |
|
945 |
105,830 |
15 h 08 |
EFP |
CGZ |
CGZZ25 |
|
945 |
105,835 |
15 h 12 |
EFP |
CGZ |
CGZZ25 |
|
2 836 |
105,830 |
15 h 19 |
EFP |
CGB |
CGBZ25 |
|
620 |
122,430 |
15 h 20 |
EFP |
CGZ |
CGZZ25 |
|
709 |
105,825 |
15 h 34 |
RTO |
BNS |
BNS 250912C80.00 |
|
2 300 |
8,600 |
15 h 34 |
RTO |
BNS |
BNS 251010C91.00 |
|
2 300 |
0,276 |
15 h 44 |
EFP |
CGB |
CGBZ25 |
|
414 |
122,370 |
16 h |
RTO |
BMO |
BMO 250912C164.00 |
|
2 200 |
11,3012 |
16 h 09 |
EFP |
CGB |
CGBZ25 |
|
38 |
122,360 |
16 h 21 |
EFP |
CGB |
CGBZ25 |
|
1 895 |
122,400 |
16 h 22 |
EFP |
CGF |
CGFZ25 |
|
783 |
115,240 |
9 septembre 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 11 |
EFP |
CGB |
CGBZ25 |
|
3 308 |
121,940 |
8 h 21 |
EFP |
CGB |
CGBZ25 |
|
710 |
122,010 |
8 h 29 |
EFR |
CGB |
CGBZ25 |
|
590 |
122,030 |
9 h 15 |
EFR |
CGB |
CGBZ25 |
|
171 |
122,030 |
9 h 26 |
EFP |
CGB |
CGBZ25 |
|
1 241 |
122,100 |
9 h 34 |
EFP |
CGB |
CGBZ25 |
|
827 |
122,060 |
9 h 40 |
EFR |
CRA |
CRAZ26 |
|
505 |
97,635 |
9 h 40 |
EFR |
CRA |
CRAU26 |
|
505 |
97,680 |
9 h 40 |
EFR |
CRA |
CRAM26 |
|
505 |
97,715 |
9 h 40 |
EFR |
CRA |
CRAZ25 |
|
505 |
97,660 |
9 h 40 |
EFR |
CRA |
CRAH27 |
|
505 |
97,595 |
9 h 40 |
EFR |
CRA |
CRAH26 |
|
505 |
97,715 |
9 h 40 |
EFR |
CRA |
CRAU25 |
|
505 |
97,500 |
9 h 42 |
EFR |
CGZ |
CGZZ25 |
|
1 163 |
105,815 |
9 h 45 |
EFR |
CGB |
CGBZ25 |
|
834 |
122,010 |
9 h 46 |
EFP |
CGB |
CGBZ25 |
|
1 241 |
122,040 |
9 h 47 |
EFR |
CGF |
CGFZ25 |
|
399 |
115,140 |
9 h 53 |
EFP |
CGB |
CGBZ25 |
|
1 655 |
121,980 |
10 h 16 |
EFP |
CGZ |
CGZZ25 |
|
945 |
105,800 |
10 h 30 |
EFP |
CGB |
CGBZ25 |
|
2 366 |
121,800 |
10 h 37 |
EFP |
CGB |
CGBZ25 |
|
1 241 |
121,830 |
10 h 41 |
EFP |
CGF |
CGFZ25 |
|
678 |
115,020 |
11 h 05 |
EFP |
CGZ |
CGZZ25 |
|
2 000 |
105,785 |
11 h 11 |
EFP |
CGB |
CGBZ25 |
|
827 |
121,790 |
11 h 13 |
EFP |
CGB |
CGBZ25 |
|
827 |
121,800 |
11 h 15 |
BLOCK |
OCR |
OCRH26C9775 |
|
500 |
0,170 |
11 h 15 |
BLOCK |
OCR |
OCRH26C9825 |
|
500 |
0,055 |
12 h 10 |
EFR |
CGZ |
CGZZ25 |
|
1 454 |
105,785 |
12 h 18 |
EFP |
CGB |
CGBZ25 |
|
827 |
121,930 |
12 h 22 |
EFR |
CGF |
CGFZ25 |
|
499 |
115,070 |
12 h 37 |
EFP |
CGB |
CGBZ25 |
|
828 |
121,930 |
13 h 03 |
EFP |
CGZ |
CGZZ25 |
|
1 200 |
105,795 |
13 h 35 |
EFP |
CGB |
CGBZ25 |
|
710 |
122,070 |
14 h 22 |
EFR |
CGB |
CGBZ25 |
|
327 |
122,040 |
14 h 57 |
EFP |
CGB |
CGBZ25 |
|
946 |
122,020 |
15 h 20 |
RTO |
CM |
CM 251003C112.00 |
|
3 000 |
0,262 |
15 h 20 |
RTO |
CM |
CM 250912C104.00 |
|
3 000 |
4,250 |
15 h 24 |
EFP |
CGF |
CGFZ25 |
|
1 301 |
115,060 |
15 h 30 |
EFP |
CGF |
CGFZ25 |
|
2 168 |
115,060 |
15 h 34 |
EFR |
CGB |
CGBZ25 |
|
409 |
121,940 |
15 h 34 |
EFR |
CGZ |
CGZZ25 |
|
2 013 |
105,780 |
15 h 34 |
EFR |
CGF |
CGFZ25 |
|
1 382 |
115,050 |
15 h 35 |
EFP |
CGB |
CGBZ25 |
|
827 |
121,940 |
15 h 59 |
EFP |
CGB |
CGBZ25 |
|
827 |
121,930 |
16 h |
EFP |
CGB |
CGBZ25 |
|
827 |
121,940 |
16 h 03 |
EFR |
CGB |
CGBZ25 |
|
834 |
121,910 |
16 h 05 |
EFR |
CGB |
CGBZ25 |
|
625 |
121,910 |
16 h 32 |
EFP |
CGF |
CGFZ25 |
|
976 |
115,030 |
8 septembre 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 56 |
EFR |
CGZ |
CGZZ25 |
|
1 528 |
105,780 |
8 h 34 |
EFP |
CGF |
CGFZ25 |
|
867 |
114,990 |
8 h 38 |
EFP |
CGF |
CGFZ25 |
|
867 |
114,990 |
8 h 40 |
EFP |
CGF |
CGFZ25 |
|
867 |
114,990 |
9 h |
EFR |
CGZ |
CGZZ25 |
|
1 527 |
105,815 |
9 h 11 |
EFP |
CGZ |
CGZZ25 |
|
1 418 |
105,810 |
9 h 17 |
EFR |
CGB |
CGBZ25 |
|
285 |
121,840 |
9 h 51 |
EFP |
CGF |
CGFZ25 |
|
485 |
115,120 |
9 h 59 |
EFP |
CGB |
CGBZ25 |
|
827 |
121,990 |
10 h 01 |
EFP |
CGB |
CGBZ25 |
|
827 |
122,030 |
10 h 03 |
EFP |
CGZ |
CGZZ25 |
|
1 890 |
105,830 |
10 h 06 |
EFR |
CGB |
CGBZ25 |
|
816 |
122,010 |
10 h 06 |
BLOCK |
CGZ |
CGZZ25 |
|
1 500 |
105,830 |
10 h 10 |
EFP |
CGZ |
CGZZ25 |
|
1 902 |
105,830 |
10 h 18 |
EFP |
CGB |
CGBZ25 |
|
1 158 |
122,030 |
10 h 19 |
EFP |
CGB |
CGBZ25 |
|
827 |
122,030 |
10 h 56 |
EFP |
CGF |
CGFZ25 |
|
867 |
115,090 |
11 h 04 |
EFP |
CGZ |
CGZZ25 |
|
3 422 |
105,820 |
11 h 19 |
EFP |
CGF |
CGFZ25 |
|
2 168 |
115,130 |
11 h 20 |
EFP |
CGB |
CGBZ25 |
|
331 |
122,030 |
11 h 27 |
EFP |
CGF |
CGFZ25 |
|
867 |
115,140 |
11 h 28 |
EFP |
CGZ |
CGZZ25 |
|
2 363 |
105,830 |
12 h 17 |
EFP |
CGF |
CGFZ25 |
|
434 |
115,120 |
12 h 23 |
EFP |
CGB |
CGBZ25 |
|
710 |
122,030 |
13 h 23 |
EFP |
CGB |
CGBZ25 |
|
414 |
122,030 |
13 h 47 |
EFR |
CRA |
CRAH27 |
|
880 |
97,580 |
13 h 47 |
EFR |
CRA |
CRAH26 |
|
880 |
97,715 |
13 h 47 |
EFR |
CRA |
CRAU25 |
|
880 |
97,505 |
13 h 47 |
EFR |
CRA |
CRAM26 |
|
880 |
97,710 |
13 h 47 |
EFR |
CRA |
CRAZ26 |
|
880 |
97,635 |
13 h 47 |
EFR |
CRA |
CRAU26 |
|
880 |
97,675 |
13 h 47 |
EFR |
CRA |
CRAZ25 |
|
880 |
97,660 |
14 h 32 |
EFR |
CGB |
CGBZ25 |
|
163 |
122,040 |
14 h 42 |
EFP |
CGB |
CGBZ25 |
|
2 895 |
122,060 |
14 h 42 |
RTO |
BNS |
BNS 250912C79.00 |
|
3 200 |
9,350 |
14 h 55 |
EFP |
CGB |
CGBZ25 |
|
4 137 |
122,120 |
14 h 58 |
EFP |
CGB |
CGBZ25 |
|
414 |
122,100 |
15 h 02 |
EFP |
CGF |
CGFZ25 |
|
1 735 |
115,150 |
15 h 03 |
EFP |
CGB |
CGBZ25 |
|
710 |
122,110 |
15 h 06 |
EFP |
CGB |
CGBZ25 |
|
37 |
122,130 |
15 h 35 |
EFP |
CGB |
CGBZ25 |
|
414 |
122,090 |
15 h 51 |
EFP |
CGB |
CGBZ25 |
|
827 |
122,080 |
16 h 09 |
EFP |
CGF |
CGFZ25 |
|
1 084 |
115,110 |
16 h 14 |
EFP |
CGZ |
CGZZ25 |
|
3 781 |
105,810 |
16 h 15 |
EFP |
CGZ |
CGZZ25 |
|
113 |
105,810 |
16 h 55 |
EFP |
CGB |
CGBZ25 |
|
827 |
122,080 |