Les participants agréés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
18 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 11 |
EFP |
CGB |
CGBU25 |
|
1 000 |
119,660 |
8 h 13 |
EFP |
CGZ |
CGZU25 |
|
3 796 |
105,300 |
8 h 42 |
EFP |
CGB |
CGBU25 |
|
1 635 |
119,570 |
9 h 07 |
EFP |
CGF |
CGFU25 |
|
2 184 |
112,820 |
9 h 17 |
EFP |
CGF |
CGFU25 |
|
874 |
112,850 |
11 h 02 |
EFP |
CGF |
CGFU25 |
|
285 |
112,790 |
11 h 42 |
EFP |
CGF |
CGFU25 |
|
349 |
112,870 |
11 h 57 |
EFP |
CGB |
CGBU25 |
|
617 |
119,630 |
12 h 22 |
EFP |
CGF |
CGFU25 |
|
1 747 |
112,850 |
12 h 30 |
EFP |
CGB |
CGBU25 |
|
823 |
119,640 |
17 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 37 |
EFP |
CGB |
CGBU25 |
|
749 |
119,330 |
7 h 52 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,225 |
8 h 06 |
EFP |
CGB |
CGBU25 |
|
894 |
119,270 |
8 h 11 |
EFR |
CGB |
CGBU25 |
|
1 179 |
119,330 |
8 h 29 |
EFP |
CGZ |
CGZU25 |
|
1 186 |
105,220 |
8 h 33 |
EFP |
CGB |
CGBU25 |
|
502 |
119,270 |
8 h 51 |
EFP |
CGF |
CGFU25 |
|
1 747 |
112,750 |
8 h 59 |
EFP |
CGB |
CGBU25 |
|
823 |
119,410 |
9 h 02 |
EFR |
CGZ |
CGZU25 |
|
1 532 |
105,245 |
9 h 11 |
EFP |
CGZ |
CGZU25 |
|
7 118 |
105,240 |
9 h 12 |
EFP |
CGB |
CGBU25 |
|
1 646 |
119,440 |
9 h 14 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,245 |
9 h 19 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,245 |
9 h 21 |
EFR |
CGB |
CGBU25 |
|
589 |
119,420 |
9 h 23 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,245 |
9 h 23 |
BLOCK |
CGZ |
CGZU25 |
|
1 500 |
105,245 |
9 h 26 |
EFP |
CGZ |
CGZU25 |
|
9 491 |
105,240 |
9 h 28 |
EFR |
CGB |
CGBU25 |
|
1 620 |
119,440 |
9 h 39 |
EFR |
CGB |
CGBU25 |
|
628 |
119,400 |
9 h 52 |
EFP |
CGF |
CGFU25 |
|
1 341 |
112,800 |
10 h 01 |
EFP |
CGB |
CGBU25 |
|
662 |
119,580 |
10 h 01 |
EFP |
CGF |
CGFU25 |
|
873 |
112,820 |
10 h 01 |
EFP |
CGF |
CGFU25 |
|
2 621 |
112,810 |
10 h 31 |
EFP |
CGF |
CGFU25 |
|
1 747 |
112,800 |
10 h 55 |
EFP |
CGB |
CGBU25 |
|
617 |
119,620 |
11 h 13 |
EFP |
CGB |
CGBU25 |
|
374 |
119,570 |
11 h 17 |
EFP |
CGF |
CGFU25 |
|
874 |
112,790 |
11 h 55 |
EFP |
CGB |
CGBU25 |
|
823 |
119,520 |
12 h 15 |
EFP |
CGF |
CGFU25 |
|
1 092 |
112,820 |
12 h 30 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,270 |
12 h 40 |
EFP |
CGB |
CGBU25 |
|
2 299 |
119,510 |
12 h 42 |
EFP |
CGF |
CGFU25 |
|
874 |
112,790 |
12 h 50 |
RTO |
CTC |
CTC 250718C185.00 |
|
400 |
6,690 |
12 h 50 |
RTO |
CTC |
CTC 250815C200.00 |
|
400 |
1,3749 |
13 h 02 |
EFP |
CGF |
CGFU25 |
|
1 747 |
112,780 |
13 h 06 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,260 |
13 h 15 |
EFR |
CGZ |
CGZU25 |
|
4 227 |
105,270 |
13 h 29 |
EFR |
CGB |
CGBU25 |
|
2 364 |
119,570 |
13 h 35 |
EFP |
CGB |
CGBU25 |
|
700 |
119,540 |
13 h 47 |
EFP |
CGF |
CGFU25 |
|
1 417 |
112,800 |
13 h 49 |
EFR |
CGF |
CGFU25 |
|
1 476 |
112,800 |
13 h 53 |
EFP |
CGB |
CGBU25 |
|
412 |
119,540 |
14 h 10 |
EFR |
CGB |
CGBU25 |
|
1 750 |
119,500 |
16 h 06 |
EFP |
LGB |
LGBU25 |
|
11 |
143,750 |
16 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 06 |
EFP |
CGB |
CGBU25 |
|
444 |
119,220 |
8 h 43 |
EFP |
CGB |
CGBU25 |
|
823 |
119,370 |
9 h 20 |
EFP |
CGB |
CGBU25 |
|
297 |
119,370 |
9 h 26 |
EFP |
CGB |
CGBU25 |
|
1 235 |
119,400 |
9 h 30 |
EFP |
CGB |
CGBU25 |
|
823 |
119,380 |
9 h 35 |
EFP |
CGF |
CGFU25 |
|
655 |
112,740 |
9 h 37 |
EFP |
CGF |
CGFU25 |
|
874 |
112,690 |
9 h 48 |
EFP |
CGB |
CGBU25 |
|
88 |
119,450 |
9 h 54 |
EFP |
CGF |
CGFU25 |
|
873 |
112,720 |
10 h 04 |
EFP |
CGB |
CGBU25 |
|
2 500 |
119,470 |
10 h 12 |
EFP |
CGB |
CGBU25 |
|
1 646 |
119,470 |
11 h 37 |
EFP |
CGB |
CGBU25 |
|
1 262 |
119,350 |
11 h 52 |
EFP |
CGF |
CGFU25 |
|
873 |
112,740 |
12 h 26 |
EFP |
CGF |
CGFU25 |
|
874 |
112,690 |
12 h 36 |
EFP |
CGB |
CGBU25 |
|
94 |
119,290 |
12 h 42 |
EFP |
CGB |
CGBU25 |
|
823 |
119,260 |
12 h 48 |
EFR |
CGF |
CGFU25 |
|
300 |
112,730 |
12 h 48 |
EFR |
CGF |
CGFU25 |
|
781 |
112,730 |
12 h 52 |
EFR |
CGF |
CGFU25 |
|
2 308 |
112,670 |
12 h 53 |
EFP |
CGB |
CGBU25 |
|
299 |
119,250 |
12 h 54 |
EFR |
CGB |
CGBU25 |
|
410 |
119,290 |
12 h 57 |
EFR |
CGZ |
CGZU25 |
|
4 020 |
105,245 |
13 h 05 |
EFP |
CGF |
CGFU25 |
|
874 |
112,680 |
13 h 16 |
EFP |
CRA |
CRAZ25 |
|
300 |
97,415 |
13 h 16 |
EFP |
CRA |
CRAH26 |
|
300 |
97,415 |
13 h 16 |
EFP |
CRA |
CRAM26 |
|
300 |
97,380 |
13 h 16 |
EFP |
CRA |
CRAU26 |
|
300 |
97,325 |
13 h 16 |
EFP |
CRA |
CRAZ26 |
|
300 |
97,275 |
13 h 20 |
EFP |
CGF |
CGFU25 |
|
874 |
112,700 |
13 h 35 |
EFP |
CGB |
CGBU25 |
|
823 |
119,410 |
14 h 12 |
EFP |
CGB |
CGBU25 |
|
1 029 |
119,320 |
14 h 24 |
EFP |
CGF |
CGFU25 |
|
1 340 |
112,710 |
14 h 33 |
EFP |
CGF |
CGFU25 |
|
79 |
112,700 |
15 h 03 |
EFP |
LGB |
LGBU25 |
|
41 |
143,500 |
15 h 10 |
EFP |
CGF |
CGFU25 |
|
1 027 |
112,720 |
15 h 11 |
EFR |
CGZ |
CGZU25 |
|
1 530 |
105,255 |
15 h 14 |
EFP |
CGB |
CGBU25 |
|
374 |
119,400 |
15 h 23 |
EFP |
CGB |
CGBU25 |
|
295 |
119,460 |
15 h 41 |
EFP |
CGB |
CGBU25 |
|
473 |
119,430 |
15 h 44 |
EFP |
CGB |
CGBU25 |
|
823 |
119,420 |
16 h |
RTO |
NA |
NA 250718C138.00 |
|
2 300 |
3,650 |
16 h |
RTO |
NA |
NA 250808C144.00 |
|
2 300 |
0,5152 |
16 h 04 |
EFR |
CGB |
CGBU25 |
|
1 179 |
119,420 |
16 h 06 |
EFP |
CGF |
CGFU25 |
|
1 030 |
112,750 |
15 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 09 |
BLOCK |
CGB |
CGBU25 |
|
2 000 |
119,890 |
8 h 10 |
EFR |
CGB |
CGBU25 |
|
161 |
119,910 |
8 h 17 |
EFP |
CGF |
CGFU25 |
|
766 |
112,980 |
8 h 57 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,060 |
9 h 27 |
EFP |
CGB |
CGBU25 |
|
823 |
119,890 |
9 h 31 |
BLOCK |
CGB |
CGBU25 |
|
2 500 |
119,810 |
9 h 34 |
EFP |
CGZ |
CGZU25 |
|
5 000 |
105,315 |
9 h 39 |
EFR |
CGF |
CGFU25 |
|
1 074 |
112,890 |
9 h 39 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,285 |
9 h 43 |
EFP |
CGB |
CGBU25 |
|
412 |
119,670 |
9 h 53 |
EFP |
CGF |
CGFU25 |
|
437 |
112,810 |
9 h 55 |
EFP |
CGZ |
CGZU25 |
|
4 745 |
105,270 |
10 h 04 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,235 |
10 h 06 |
EFP |
CGZ |
CGZU25 |
|
711 |
105,230 |
10 h 21 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,225 |
10 h 25 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,230 |
10 h 33 |
BLOCK |
CGF |
CGFU25 |
|
4 000 |
112,700 |
10 h 43 |
EFP |
CGF |
CGFU25 |
|
2 184 |
112,720 |
10 h 45 |
BLOCK |
CGF |
CGFU25 |
|
2 500 |
112,690 |
10 h 48 |
EFP |
CGB |
CGBU25 |
|
2 981 |
119,360 |
11 h 16 |
EFR |
CGB |
CGBU25 |
|
665 |
119,350 |
11 h 20 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,240 |
11 h 23 |
EFP |
CGF |
CGFU25 |
|
4 368 |
112,680 |
11 h 36 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,240 |
12 h 32 |
EFP |
CGB |
CGBU25 |
|
1 646 |
119,180 |
12 h 33 |
BLOCK |
CGB |
CGBU25 |
|
2 516 |
119,140 |
13 h 03 |
EFR |
CGB |
CGBU25 |
|
591 |
119,170 |
13 h 06 |
EFP |
CGF |
CGFU25 |
|
873 |
112,610 |
13 h 10 |
EFP |
CGF |
CGFU25 |
|
874 |
112,610 |
13 h 12 |
EFP |
CGF |
CGFU25 |
|
874 |
112,610 |
13 h 22 |
EFP |
CGF |
CGFU25 |
|
44 |
112,610 |
13 h 59 |
BLOCK |
CGB |
CGBU25 |
|
2 000 |
119,100 |
14 h 14 |
EFP |
CGB |
CGBU25 |
|
823 |
119,090 |
15 h 18 |
EFP |
LGB |
LGBU25 |
|
20 |
143,250 |
15 h 30 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,220 |
16 h |
RTO |
BMO |
BMO 250718C150.00 |
|
1 100 |
4,760 |
16 h |
RTO |
BMO |
BMO 250822C160.00 |
|
1 100 |
0,258 |
16 h 17 |
EFP |
CGB |
CGBU25 |
|
28 |
119,200 |
14 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 37 |
EFP |
CGB |
CGBU25 |
|
1 235 |
119,930 |
9 h 41 |
EFR |
CGB |
CGBU25 |
|
128 |
120,090 |
9 h 47 |
EFP |
CGB |
CGBU25 |
|
1 235 |
120,120 |
9 h 48 |
EFR |
CGF |
CGFU25 |
|
1 465 |
113,180 |
9 h 48 |
EFR |
CGZ |
CGZU25 |
|
4 188 |
105,395 |
9 h 57 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,150 |
10 h 01 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,385 |
10 h 18 |
EFP |
CGB |
CGBU25 |
|
1 439 |
120,080 |
10 h 27 |
EFP |
CGF |
CGFU25 |
|
175 |
113,080 |
11 h 13 |
EFP |
CGF |
CGFU25 |
|
2 184 |
113,040 |
12 h 21 |
EFP |
CGB |
CGBU25 |
|
756 |
119,940 |
12 h 53 |
EFP |
CGB |
CGBU25 |
|
2 008 |
119,940 |
13 h 01 |
EFP |
CGB |
CGBU25 |
|
617 |
119,960 |
13 h 06 |
EFP |
CGB |
CGBU25 |
|
247 |
119,970 |
13 h 11 |
EFP |
CGB |
CGBU25 |
|
1 003 |
119,960 |
13 h 57 |
EFP |
CGB |
CGBU25 |
|
1 235 |
119,980 |
14 h 19 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,360 |
15 h 39 |
EFP |
CGB |
CGBU25 |
|
1 634 |
119,990 |
15 h 44 |
EFP |
CGB |
CGBU25 |
|
823 |
119,990 |
15 h 54 |
EFP |
CGF |
CGFU25 |
|
128 |
113,040 |
16 h |
RTO |
BMO |
BMO 250718C150.00 |
|
1 100 |
5,640 |
16 h |
RTO |
BMO |
BMO 250822C160.00 |
|
1 100 |
0,412 |
16 h 07 |
EFP |
CGB |
CGBU25 |
|
47 |
119,980 |