Les participants agréés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
11 avril 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 40 |
EFP |
CGF |
CGFM25 |
|
1 300 |
114,970 |
8 h 51 |
EFP |
CGF |
CGFM25 |
|
1 341 |
114,850 |
9 h |
EFP |
CGF |
CGFM25 |
|
1 340 |
114,800 |
9 h 10 |
EFR |
CGB |
CGBM25 |
|
415 |
122,100 |
10 h 01 |
EFR |
CGF |
CGFM25 |
|
1 000 |
114,750 |
10 h 10 |
EFP |
CGF |
CGFM25 |
|
1 735 |
114,740 |
10 h 27 |
EFR |
CGZ |
CGZM25 |
|
2 137 |
105,520 |
10 h 35 |
EFR |
CGF |
CGFM25 |
|
697 |
114,710 |
10 h 42 |
EFP |
CGF |
CGFM25 |
|
867 |
114,680 |
10 h 55 |
EFP |
CGF |
CGFM25 |
|
1 000 |
114,670 |
10 h 57 |
EFR |
CGF |
CGFM25 |
|
1 392 |
114,640 |
11 h 04 |
EFP |
CGZ |
CGZM25 |
|
2 382 |
105,510 |
11 h 18 |
EFP |
CGZ |
CGZM25 |
|
257 |
105,520 |
11 h 31 |
EFP |
CGB |
CGBM25 |
|
1 000 |
121,900 |
11 h 42 |
EFP |
CGB |
CGBM25 |
|
782 |
121,940 |
11 h 52 |
EFP |
CGB |
CGBM25 |
|
1 114 |
121,940 |
12 h 29 |
EFR |
CGZ |
CGZM25 |
|
2 209 |
105,530 |
12 h 38 |
EFR |
CGF |
CGFM25 |
|
694 |
114,780 |
12 h 39 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,530 |
12 h 40 |
EFP |
CGF |
CGFM25 |
|
867 |
114,770 |
12 h 40 |
EFR |
CGF |
CGFM25 |
|
719 |
114,780 |
12 h 46 |
EFP |
CGF |
CGFM25 |
|
1 301 |
114,810 |
12 h 52 |
EFR |
CGZ |
CGZM25 |
|
2 135 |
105,530 |
13 h 02 |
EFP |
CGF |
CGFM25 |
|
650 |
114,800 |
13 h 10 |
EFP |
CGF |
CGFM25 |
|
867 |
114,790 |
13 h 15 |
EFP |
CGZ |
CGZM25 |
|
4 765 |
105,530 |
13 h 32 |
EFR |
CGF |
CGFM25 |
|
1 000 |
114,640 |
13 h 38 |
EFP |
CGZ |
CGZM25 |
|
477 |
105,530 |
14 h 31 |
EFP |
CGB |
CGBM25 |
|
398 |
121,930 |
14 h 42 |
EFP |
CGB |
CGBM25 |
|
796 |
121,870 |
14 h 58 |
EFP |
CGZ |
CGZM25 |
|
1 651 |
105,485 |
15 h 02 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,490 |
15 h 19 |
EFP |
CGB |
CGBM25 |
|
478 |
121,900 |
15 h 20 |
EFP |
CGF |
CGFM25 |
|
670 |
114,640 |
15 h 28 |
EFP |
CGF |
CGFM25 |
|
104 |
114,680 |
15 h 44 |
EFP |
CGF |
CGFM25 |
|
1 518 |
114,670 |
16 h 02 |
EFP |
CGF |
CGFM25 |
|
434 |
114,640 |
16 h 07 |
EFP |
CGF |
CGFM25 |
|
867 |
114,640 |
16 h 27 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,500 |
16 h 37 |
EFP |
CGZ |
CGZM25 |
|
1 430 |
105,490 |
10 avril 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 56 |
EFR |
CGB |
CGBM25 |
|
656 |
123,160 |
8 h 04 |
EFP |
CGF |
CGFM25 |
|
4 337 |
115,270 |
8 h 07 |
EFP |
CGF |
CGFM25 |
|
867 |
115,270 |
8 h 08 |
EFP |
CGF |
CGFM25 |
|
1 301 |
115,250 |
8 h 09 |
EFP |
CGF |
CGFM25 |
|
434 |
115,250 |
8 h 09 |
EFP |
CGF |
CGFM25 |
|
1 301 |
115,250 |
9 h 05 |
EFR |
CGB |
CGBM25 |
|
1 640 |
122,580 |
9 h 14 |
EFR |
CGF |
CGFM25 |
|
2 803 |
115,090 |
9 h 14 |
EFR |
CGZ |
CGZM25 |
|
4 307 |
105,645 |
9 h 14 |
EFR |
CGB |
CGBM25 |
|
813 |
122,520 |
9 h 17 |
EFR |
CGF |
CGFM25 |
|
1 000 |
115,070 |
9 h 22 |
EFR |
CGF |
CGFM25 |
|
3 544 |
115,130 |
9 h 22 |
EFP |
CGB |
CGBM25 |
|
398 |
122,520 |
9 h 28 |
EFP |
CGB |
CGBM25 |
|
398 |
122,700 |
9 h 30 |
EFP |
CGZ |
CGZM25 |
|
4 765 |
105,670 |
9 h 33 |
EFR |
CRA |
CRAM25 |
|
8 000 |
97,450 |
10 h 01 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,680 |
10 h 03 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,675 |
10 h 05 |
EFP |
CGZ |
CGZM25 |
|
4 003 |
105,690 |
10 h 12 |
EFP |
CGZ |
CGZM25 |
|
1 430 |
105,690 |
10 h 32 |
EFP |
CGF |
CGFM25 |
|
4 337 |
115,260 |
10 h 33 |
EFP |
CGF |
CGFM25 |
|
4 336 |
115,250 |
12 h |
EFP |
CGB |
CGBM25 |
|
796 |
122,580 |
12 h 12 |
EFP |
CGB |
CGBM25 |
|
1 393 |
122,530 |
12 h 29 |
EFP |
CGF |
CGFM25 |
|
1 734 |
115,210 |
12 h 30 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,690 |
12 h 31 |
EFP |
CGB |
CGBM25 |
|
597 |
122,700 |
12 h 31 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,690 |
12 h 38 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,670 |
12 h 38 |
EFP |
CGZ |
CGZM25 |
|
2 382 |
105,670 |
12 h 47 |
EFP |
CGF |
CGFM25 |
|
69 |
115,160 |
13 h 12 |
EFP |
CGF |
CGFM25 |
|
1 302 |
115,230 |
13 h 30 |
EFP |
CGB |
CGBM25 |
|
3 000 |
122,450 |
13 h 33 |
EFP |
CGB |
CGBM25 |
|
2 388 |
122,550 |
13 h 55 |
EFP |
CGB |
CGBM25 |
|
1 194 |
122,540 |
13 h 56 |
EFP |
CGB |
CGBM25 |
|
995 |
122,520 |
13 h 58 |
EFP |
CGZ |
CGZM25 |
|
1 334 |
105,610 |
14 h 01 |
EFP |
CGF |
CGFM25 |
|
1 693 |
115,000 |
14 h 31 |
EFP |
CGF |
CGFM25 |
|
867 |
115,010 |
14 h 37 |
EFR |
CGF |
CGFM25 |
|
1 000 |
114,990 |
15 h 04 |
EFP |
CGB |
CGBM25 |
|
2 145 |
122,290 |
15 h 06 |
EFP |
CGF |
CGFM25 |
|
867 |
114,920 |
15 h 07 |
EFP |
CGF |
CGFM25 |
|
868 |
114,930 |
15 h 08 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,590 |
15 h 13 |
EFP |
CGZ |
CGZM25 |
|
1 430 |
105,590 |
15 h 25 |
EFP |
CGZ |
CGZM25 |
|
3 337 |
105,570 |
16 h 02 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,610 |
16 h 19 |
EFP |
CGB |
CGBM25 |
|
76 |
122,300 |
16 h 28 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,575 |
9 avril 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 27 |
EFP |
CGB |
CGBM25 |
|
1 521 |
122,760 |
7 h 28 |
EFP |
CGB |
CGBM25 |
|
1 114 |
122,840 |
7 h 32 |
EFP |
CGB |
CGBM25 |
|
398 |
122,900 |
7 h 48 |
EFP |
CGB |
CGBM25 |
|
1 592 |
122,720 |
8 h 28 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,770 |
9 h 11 |
EFP |
CGB |
CGBM25 |
|
1 592 |
122,870 |
9 h 23 |
EFP |
CGZ |
CGZM25 |
|
1 430 |
105,855 |
9 h 28 |
EFP |
CGF |
CGFM25 |
|
867 |
115,610 |
9 h 30 |
EFP |
CGF |
CGFM25 |
|
868 |
115,610 |
9 h 30 |
EFP |
CGB |
CGBM25 |
|
3 980 |
123,000 |
9 h 31 |
EFR |
CGB |
CGBM25 |
|
212 |
123,080 |
9 h 42 |
EFR |
CGB |
CGBM25 |
|
577 |
123,000 |
9 h 44 |
EFP |
CGB |
CGBM25 |
|
1 194 |
122,970 |
10 h 14 |
EFP |
CGF |
CGFM25 |
|
867 |
115,490 |
10 h 23 |
EFP |
CGZ |
CGZM25 |
|
1 129 |
105,795 |
10 h 28 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,805 |
10 h 57 |
EFP |
CGF |
CGFM25 |
|
1 624 |
115,610 |
11 h 01 |
EFR |
CGF |
CGFM25 |
|
206 |
115,480 |
11 h 25 |
EFP |
CGZ |
CGZM25 |
|
262 |
105,805 |
12 h 23 |
EFP |
CGB |
CGBM25 |
|
1 592 |
122,580 |
12 h 35 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,785 |
12 h 57 |
EFP |
CGF |
CGFM25 |
|
867 |
115,200 |
13 h |
EFP |
CGF |
CGFM25 |
|
434 |
115,200 |
13 h 19 |
EFP |
CGF |
CGFM25 |
|
867 |
115,080 |
13 h 36 |
EFP |
CGB |
CGBM25 |
|
732 |
122,590 |
13 h 36 |
EFP |
CGB |
CGBM25 |
|
860 |
122,590 |
13 h 40 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,630 |
13 h 50 |
BLOCK |
CGB |
CGBM25 |
|
1 500 |
122,410 |
13 h 58 |
EFP |
CGB |
CGBM25 |
|
796 |
122,260 |
14 h 40 |
EFP |
CGF |
CGFM25 |
|
867 |
114,850 |
14 h 43 |
EFP |
CGF |
CGFM25 |
|
867 |
114,890 |
14 h 44 |
EFP |
CGZ |
CGZM25 |
|
2 859 |
105,555 |
14 h 50 |
EFP |
LGB |
LGBM25 |
|
5 |
155,350 |
14 h 54 |
EFR |
CGZ |
CGZM25 |
|
8 633 |
105,550 |
15 h 03 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,550 |
15 h 04 |
EFR |
CGB |
CGBM25 |
|
493 |
122,490 |
15 h 28 |
EFR |
CGB |
CGBM25 |
|
1 158 |
122,450 |
15 h 32 |
EFP |
CGB |
CGBM25 |
|
153 |
122,480 |
15 h 37 |
EFP |
CGF |
CGFM25 |
|
867 |
114,870 |
15 h 41 |
EFP |
CGB |
CGBM25 |
|
883 |
122,480 |
16 h 01 |
EFP |
CGF |
CGFM25 |
|
31 |
114,920 |
16 h 04 |
EFR |
CGF |
CGFM25 |
|
206 |
114,950 |
16 h 05 |
EFP |
CGB |
CGBM25 |
|
570 |
122,400 |
16 h 07 |
EFP |
CGB |
CGBM25 |
|
597 |
122,400 |
16 h 15 |
EFP |
CGZ |
CGZM25 |
|
104 |
105,575 |
16 h 22 |
EFP |
CGB |
CGBM25 |
|
796 |
122,500 |
8 avril 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 25 |
EFP |
CGB |
CGBM25 |
|
1 835 |
123,650 |
8 h 32 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,780 |
8 h 58 |
EFP |
CGB |
CGBM25 |
|
398 |
123,370 |
8 h 59 |
EFP |
CGF |
CGFM25 |
|
1 301 |
115,650 |
9 h 12 |
EFP |
CGB |
CGBM25 |
|
796 |
123,330 |
9 h 29 |
EFR |
CGB |
CGBM25 |
|
1 063 |
123,240 |
10 h 03 |
EFP |
CGZ |
CGZM25 |
|
1 073 |
105,735 |
10 h 04 |
EFP |
CGZ |
CGZM25 |
|
4 289 |
105,730 |
10 h 04 |
EFR |
CGB |
CGBM25 |
|
1 228 |
123,090 |
10 h 08 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,730 |
10 h 23 |
EFP |
CGB |
CGBM25 |
|
796 |
123,050 |
10 h 38 |
EFP |
CGZ |
CGZM25 |
|
1 754 |
105,705 |
10 h 38 |
EFP |
CGZ |
CGZM25 |
|
2 058 |
105,705 |
10 h 42 |
EFP |
CGB |
CGBM25 |
|
1 250 |
123,050 |
10 h 46 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,710 |
10 h 46 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,715 |
10 h 51 |
EFP |
CGZ |
CGZM25 |
|
1 063 |
105,725 |
10 h 51 |
EFP |
CGZ |
CGZM25 |
|
1 247 |
105,725 |
11 h |
EFP |
CGB |
CGBM25 |
|
597 |
123,320 |
11 h 09 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,750 |
11 h 09 |
EFP |
CGB |
CGBM25 |
|
514 |
123,360 |
11 h 21 |
EFP |
CGZ |
CGZM25 |
|
4 765 |
105,780 |
11 h 32 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,790 |
11 h 35 |
EFP |
CGB |
CGBM25 |
|
995 |
123,590 |
12 h 15 |
EFP |
CGB |
CGBM25 |
|
159 |
123,500 |
12 h 18 |
EFR |
CGB |
CGBM25 |
|
155 |
123,500 |
12 h 21 |
EFP |
CGB |
CGBM25 |
|
398 |
123,550 |
12 h 27 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,790 |
12 h 29 |
EFP |
CGZ |
CGZM25 |
|
2 382 |
105,785 |
12 h 33 |
EFP |
CGB |
CGBM25 |
|
796 |
123,530 |
13 h 30 |
EFR |
CGB |
CGBM25 |
|
859 |
123,670 |
13 h 30 |
EFR |
CGB |
CGBM25 |
|
859 |
123,710 |
13 h 48 |
EFP |
CGF |
CGFM25 |
|
147 |
115,710 |
14 h |
EFP |
CGF |
CGFM25 |
|
1 735 |
115,650 |
14 h 05 |
EFP |
CGB |
CGBM25 |
|
1 592 |
123,360 |
14 h 29 |
EFP |
CGB |
CGBM25 |
|
398 |
123,170 |
14 h 45 |
EFP |
CGZ |
CGZM25 |
|
378 |
105,845 |
14 h 46 |
EFP |
CGZ |
CGZM25 |
|
5 718 |
105,840 |
14 h 58 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,850 |
14 h 58 |
EFR |
CGB |
CGBM25 |
|
1 642 |
123,330 |
15 h 15 |
EFP |
CGB |
CGBM25 |
|
3 980 |
123,450 |
15 h 33 |
EFP |
CGF |
CGFM25 |
|
347 |
115,750 |
15 h 39 |
EFP |
CGF |
CGFM25 |
|
4 337 |
115,750 |
15 h 56 |
EFP |
CGB |
CGBM25 |
|
205 |
123,330 |
16 h 07 |
EFP |
CGZ |
CGZM25 |
|
190 |
105,895 |
16 h 08 |
EFP |
CGF |
CGFM25 |
|
3 469 |
115,820 |
16 h 09 |
EFP |
CGB |
CGBM25 |
|
796 |
123,320 |
16 h 11 |
EFP |
CGZ |
CGZM25 |
|
1 430 |
105,895 |
16 h 13 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,890 |
16 h 14 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,900 |
16 h 18 |
EFP |
CGF |
CGFM25 |
|
63 |
115,680 |
16 h 29 |
EFP |
CGZ |
CGZM25 |
|
730 |
105,860 |
16 h 31 |
EFP |
CGB |
CGBM25 |
|
952 |
123,180 |
16 h 59 |
EFP |
CGF |
CGFM25 |
|
1 735 |
115,630 |
7 avril 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 57 |
EFR |
CGB |
CGBM25 |
|
1 642 |
125,380 |
8 h 56 |
EFP |
CGZ |
CGZM25 |
|
2 382 |
106,150 |
9 h 07 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
106,130 |
9 h 08 |
BLOCK |
CGB |
CGBM25 |
|
1 500 |
125,190 |
9 h 14 |
EFP |
CGB |
CGBM25 |
|
900 |
125,200 |
9 h 22 |
EFP |
CGB |
CGBM25 |
|
398 |
125,150 |
9 h 40 |
EFP |
CGB |
CGBM25 |
|
800 |
125,130 |
9 h 41 |
EFP |
CGB |
CGBM25 |
|
1 520 |
125,190 |
10 h 13 |
EFP |
CGZ |
CGZM25 |
|
1 868 |
106,060 |
10 h 59 |
EFP |
CGF |
CGFM25 |
|
1 027 |
116,230 |
11 h 11 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
106,010 |
11 h 35 |
EFP |
CGZ |
CGZM25 |
|
4 289 |
105,990 |
11 h 42 |
EFP |
CGF |
CGFM25 |
|
1 301 |
116,210 |
12 h 14 |
EFP |
CGF |
CGFM25 |
|
1 301 |
116,140 |
12 h 16 |
EFP |
CGZ |
CGZM25 |
|
1 144 |
105,975 |
12 h 51 |
BLOCK |
CGB |
CGBM25 |
|
1 500 |
124,100 |
12 h 57 |
EFR |
CGB |
CGBM25 |
|
341 |
124,130 |
13 h 21 |
EFP |
CGB |
CGBM25 |
|
1 990 |
124,120 |
13 h 56 |
BLOCK |
CGB |
CGBM25 |
|
1 500 |
124,110 |
13 h 58 |
EFR |
CGF |
CGFM25 |
|
838 |
116,020 |
14 h 10 |
EFP |
CGB |
CGBM25 |
|
283 |
124,110 |
15 h 16 |
EFP |
CGB |
CGBM25 |
|
796 |
124,140 |
16 h 04 |
EFP |
CGF |
CGFM25 |
|
3 686 |
115,760 |
16 h 15 |
EFP |
CGF |
CGFM25 |
|
69 |
115,760 |
16 h 22 |
EFP |
CGZ |
CGZM25 |
|
106 |
105,830 |