Les participants agréés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
4 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 04 |
EFP |
CGF |
CGFU25 |
|
93 |
113,770 |
7 h 04 |
EFP |
CGZ |
CGZU25 |
|
175 |
105,550 |
12 h 17 |
EFP |
CGB |
CGBU25 |
|
634 |
121,320 |
3 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 40 |
EFP |
CGF |
CGFU25 |
|
1 015 |
113,550 |
8 h 54 |
EFP |
CGB |
CGBU25 |
|
938 |
121,220 |
8 h 59 |
EFP |
CGB |
CGBU25 |
|
412 |
121,280 |
9 h |
EFP |
CGB |
CGBU25 |
|
823 |
121,270 |
9 h 16 |
EFP |
CGB |
CGBU25 |
|
1 234 |
121,190 |
9 h 27 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,495 |
9 h 40 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,480 |
9 h 45 |
EFP |
CGZ |
CGZU25 |
|
1 423 |
105,485 |
9 h 48 |
EFP |
CGF |
CGFU25 |
|
874 |
113,590 |
9 h 55 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,485 |
10 h |
EFP |
CGB |
CGBU25 |
|
823 |
121,160 |
10 h 12 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,560 |
10 h 47 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,600 |
11 h 15 |
EFP |
CGB |
CGBU25 |
|
1 074 |
121,270 |
11 h 17 |
EFP |
CGF |
CGFU25 |
|
1 092 |
113,610 |
11 h 27 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,250 |
12 h 25 |
EFP |
CGB |
CGBU25 |
|
938 |
121,180 |
14 h 07 |
EFP |
CGB |
CGBU25 |
|
823 |
121,080 |
14 h 07 |
EFP |
CGB |
CGBU25 |
|
1 532 |
121,050 |
14 h 15 |
EFP |
CGB |
CGBU25 |
|
2 058 |
121,090 |
14 h 24 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,060 |
2 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 44 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,710 |
8 h 48 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,240 |
8 h 50 |
BLOCK |
CGB |
CGBU25 |
|
1 500 |
121,280 |
8 h 55 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,250 |
9 h 09 |
EFP |
CGB |
CGBU25 |
|
412 |
121,310 |
9 h 11 |
EFP |
CGF |
CGFU25 |
|
874 |
113,760 |
9 h 39 |
EFR |
CGB |
CGBU25 |
|
391 |
121,230 |
10 h 17 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,560 |
10 h 36 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,550 |
10 h 39 |
EFR |
CGB |
CGBU25 |
|
390 |
121,250 |
11 h 05 |
EFP |
CGB |
CGBU25 |
|
412 |
121,330 |
11 h 19 |
EFP |
CGZ |
CGZU25 |
|
2 847 |
105,550 |
12 h 27 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,740 |
12 h 32 |
EFP |
CGB |
CGBU25 |
|
617 |
121,320 |
12 h 43 |
EFR |
SXF |
SXFU25 |
|
1 556 |
1 597,000 |
13 h |
EFP |
CGB |
CGBU25 |
|
412 |
121,280 |
13 h 04 |
EFP |
CGB |
CGBU25 |
|
2 058 |
121,280 |
13 h 11 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,555 |
13 h 17 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,260 |
13 h 54 |
EFP |
CGZ |
CGZU25 |
|
3 749 |
105,545 |
14 h 31 |
EFP |
CGF |
CGFU25 |
|
84 |
113,660 |
14 h 34 |
EFP |
CGF |
CGFU25 |
|
4 368 |
113,670 |
14 h 36 |
EFP |
CGF |
CGFU25 |
|
874 |
113,670 |
14 h 42 |
EFP |
CGB |
CGBU25 |
|
116 |
121,220 |
14 h 44 |
EFP |
CGB |
CGBU25 |
|
2 880 |
121,210 |
15 h |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,330 |
15 h 15 |
RTO |
TD |
TD 250711C98.00 |
|
2 400 |
3,200 |
15 h 15 |
RTO |
TD |
TD 250808C103.00 |
|
2 400 |
0,3844 |
16 h |
EFP |
CGZ |
CGZU25 |
|
3 796 |
105,540 |
16 h 11 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,550 |
16 h 49 |
EFP |
CGZ |
CGZU25 |
|
3 322 |
105,530 |
30 juin 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 03 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,670 |
8 h 19 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,665 |
8 h 51 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,830 |
8 h 55 |
EFP |
CGF |
CGFU25 |
|
2 489 |
114,000 |
8 h 55 |
EFP |
CGF |
CGFU25 |
|
1 878 |
114,000 |
8 h 55 |
EFP |
CGB |
CGBU25 |
|
2 346 |
121,850 |
8 h 55 |
EFP |
CGB |
CGBU25 |
|
1 769 |
121,850 |
9 h 08 |
EFP |
CGZ |
CGZU25 |
|
4 745 |
105,640 |
9 h 18 |
EFP |
CGB |
CGBU25 |
|
823 |
121,920 |
9 h 20 |
EFP |
CGB |
CGBU25 |
|
823 |
121,920 |
9 h 51 |
EFP |
CGB |
CGBU25 |
|
823 |
121,870 |
9 h 57 |
EFP |
CGB |
CGBU25 |
|
355 |
121,840 |
10 h 05 |
EFP |
CGZ |
CGZU25 |
|
1 423 |
105,660 |
10 h 06 |
EFP |
CGB |
CGBU25 |
|
187 |
121,860 |
10 h 07 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,860 |
10 h 42 |
EFP |
CGB |
CGBU25 |
|
1 876 |
121,740 |
11 h 11 |
EFP |
CGZ |
CGZU25 |
|
5 695 |
105,645 |
11 h 12 |
EFP |
CGB |
CGBU25 |
|
2 058 |
121,830 |
11 h 16 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,635 |
11 h 48 |
EFP |
CGF |
CGFU25 |
|
874 |
113,970 |
11 h 55 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,645 |
12 h 07 |
EFP |
CGB |
CGBU25 |
|
412 |
121,820 |
12 h 13 |
EFP |
CGZ |
CGZU25 |
|
2 847 |
105,640 |
12 h 22 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,810 |
12 h 35 |
EFP |
CGB |
CGBU25 |
|
1 527 |
121,890 |
12 h 36 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,880 |
12 h 44 |
EFP |
CGB |
CGBU25 |
|
823 |
121,950 |
27 juin 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 02 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,750 |
8 h 05 |
EFP |
CGF |
CGFU25 |
|
874 |
113,770 |
8 h 11 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,580 |
8 h 37 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,560 |
8 h 39 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,570 |
8 h 40 |
EFP |
CGB |
CGBU25 |
|
1 151 |
121,560 |
8 h 45 |
EFP |
CGB |
CGBU25 |
|
1 278 |
121,570 |
8 h 46 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,580 |
8 h 52 |
EFP |
CGB |
CGBU25 |
|
823 |
121,560 |
8 h 54 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,530 |
9 h 09 |
EFP |
LGB |
LGBU25 |
|
161 |
150,500 |
9 h 11 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,880 |
9 h 12 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,610 |
9 h 14 |
EFP |
CGB |
CGBU25 |
|
823 |
121,640 |
9 h 19 |
EFP |
CGB |
CGBU25 |
|
823 |
121,540 |
9 h 26 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,450 |
9 h 26 |
EFP |
CGB |
CGBU25 |
|
823 |
121,440 |
9 h 37 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,590 |
9 h 44 |
EFP |
CGF |
CGFU25 |
|
874 |
113,790 |
9 h 50 |
EFP |
CGB |
CGBU25 |
|
1 005 |
121,490 |
9 h 51 |
EFP |
CGB |
CGBU25 |
|
2 131 |
121,440 |
10 h 01 |
EFP |
CGB |
CGBU25 |
|
1 728 |
121,500 |
10 h 11 |
EFP |
CGB |
CGBU25 |
|
823 |
121,670 |
10 h 33 |
EFP |
CGB |
CGBU25 |
|
2 058 |
121,610 |
10 h 35 |
EFP |
CGB |
CGBU25 |
|
2 881 |
121,570 |
10 h 39 |
EFP |
CGF |
CGFU25 |
|
480 |
113,860 |
11 h |
EFP |
CGZ |
CGZU25 |
|
949 |
105,605 |
11 h 23 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,610 |
11 h 41 |
BIC Final |
SXF |
SXFU25 |
|
100 |
1 591,110 / 1,25 |
11 h 53 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,620 |
12 h 38 |
EFP |
CGF |
CGFU25 |
|
581 |
113,950 |
12 h 54 |
EFP |
CGB |
CGBU25 |
|
852 |
121,820 |
13 h 29 |
EFP |
CGF |
CGFU25 |
|
874 |
114,020 |
13 h 54 |
EFP |
CGF |
CGFU25 |
|
874 |
114,130 |
13 h 55 |
EFP |
CGZ |
CGZU25 |
|
4 746 |
105,690 |
13 h 57 |
EFR |
CGB |
CGBU25 |
|
1 149 |
122,040 |
13 h 58 |
EFR |
CGB |
CGBU25 |
|
1 579 |
122,000 |
14 h 05 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,680 |
14 h 11 |
BLOCK |
CGB |
CGBU25 |
|
3 500 |
121,870 |
14 h 22 |
EFP |
CGB |
CGBU25 |
|
823 |
121,740 |
14 h 23 |
EFR |
CGB |
CGBU25 |
|
2 364 |
121,960 |
14 h 26 |
EFR |
CGB |
CGBU25 |
|
791 |
121,760 |
15 h 16 |
EFR |
CGB |
CGBU25 |
|
790 |
121,740 |
15 h 23 |
RTO |
NA |
NA 250711C138.00 |
|
1 900 |
1,640 |
15 h 23 |
RTO |
NA |
NA 250815C145.00 |
|
1 900 |
0,2192 |
15 h 56 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,970 |
16 h 11 |
BLOCK |
CRA |
CRAM25 |
|
1 888 |
97,295 |