Les participants agréés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
23 mai 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 59 |
EFP |
CGB |
CGBM25 |
|
1 990 |
121,580 |
8 h 14 |
EFP |
CGB |
CGBM25 |
|
577 |
121,530 |
8 h 29 |
EFP |
CGB |
CGBM25 |
|
854 |
121,520 |
8 h 33 |
EFP |
CGB |
CGBM25 |
|
1 990 |
121,510 |
8 h 36 |
EFR |
CGB |
CGBM25 |
|
242 |
121,440 |
8 h 40 |
EFR |
CGB |
CGBM25 |
|
1 536 |
121,430 |
8 h 54 |
EFP |
CGB |
CGBM25 |
|
3 184 |
121,270 |
8 h 55 |
EFP |
CGB |
CGBM25 |
|
2 786 |
121,280 |
8 h 56 |
EFP |
CGF |
CGFM25 |
|
868 |
114,370 |
9 h |
EFP |
CGB |
CGBM25 |
|
1 289 |
121,220 |
9 h |
EFP |
CGB |
CGBM25 |
|
1 098 |
121,220 |
9 h 40 |
EFP |
CGF |
CGFM25 |
|
867 |
114,340 |
9 h 41 |
EFP |
CGF |
CGFM25 |
|
3 469 |
114,330 |
9 h 42 |
EFP |
CGF |
CGFM25 |
|
2 602 |
114,360 |
11 h 09 |
EFP |
CGZ |
CGZM25 |
|
477 |
105,450 |
11 h 10 |
EFP |
CGB |
CGBM25 |
|
796 |
121,220 |
11 h 10 |
EFR |
CGZ |
CGZM25 |
|
6 131 |
105,455 |
11 h 10 |
EFR |
CGF |
CGFM25 |
|
2 020 |
114,310 |
11 h 20 |
EFP |
CGZ |
CGZM25 |
|
6 128 |
105,450 |
11 h 23 |
EFP |
CGB |
CGBM25 |
|
796 |
121,280 |
11 h 25 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,455 |
11 h 29 |
EFP |
CGZ |
CGZM25 |
|
4 765 |
105,465 |
12 h 20 |
EFP |
CGB |
CGBM25 |
|
1 028 |
121,220 |
12 h 27 |
EFP |
CGZ |
CGZM25 |
|
2 860 |
105,450 |
12 h 31 |
EFP |
CGZ |
CGZM25 |
|
4 766 |
105,445 |
12 h 41 |
EFP |
CGB |
CGBM25 |
|
796 |
121,190 |
12 h 46 |
EFP |
CGZ |
CGZM25 |
|
2 859 |
105,440 |
12 h 46 |
EFP |
CGB |
CGBM25 |
|
2 388 |
121,150 |
12 h 51 |
EFP |
CGZ |
CGZM25 |
|
1 086 |
105,435 |
13 h 01 |
EFP |
CGZ |
CGZM25 |
|
1 086 |
105,435 |
13 h 07 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,445 |
13 h 16 |
EFP |
CGF |
CGFM25 |
|
849 |
114,250 |
13 h 21 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,430 |
13 h 35 |
EFP |
CGF |
CGFM25 |
|
2 601 |
114,280 |
14 h 08 |
EFP |
CGB |
CGBM25 |
|
798 |
121,090 |
15 h 05 |
RTO |
BNS |
BNS 250523C70.00 |
|
3 300 |
1,700 |
15 h 05 |
RTO |
BNS |
BNS 250627C75.00 |
|
3 300 |
0,1358 |
15 h 20 |
EFP |
CGB |
CGBM25 |
|
1 194 |
121,180 |
15 h 45 |
EFP |
CGZ |
CGZM25 |
|
890 |
105,440 |
16 h |
RTO |
NA |
NA 250523C124.00 |
|
1 900 |
5,130 |
16 h |
RTO |
NA |
NA 250627C134.00 |
|
1 900 |
0,446 |
16 h 26 |
EFP |
CGF |
CGFM25 |
|
217 |
114,290 |
22 mai 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 29 |
EFP |
CGB |
CGBM25 |
|
796 |
120,830 |
7 h 45 |
BLOCK |
CRA |
CRAZ25 |
|
1 000 |
97,595 |
7 h 45 |
BLOCK |
CRA |
CRAZ26 |
|
1 000 |
97,425 |
8 h 14 |
EFP |
CGB |
CGBM25 |
|
995 |
120,720 |
8 h 18 |
EFP |
CGB |
CGBM25 |
|
1 399 |
120,760 |
8 h 19 |
EFP |
CGB |
CGBM25 |
|
1 591 |
120,740 |
8 h 38 |
EFP |
CGB |
CGBM25 |
|
1 687 |
120,710 |
8 h 41 |
EFP |
CGB |
CGBM25 |
|
1 194 |
120,670 |
8 h 43 |
EFP |
CGB |
CGBM25 |
|
796 |
120,740 |
8 h 54 |
EFP |
CGB |
CGBM25 |
|
796 |
120,850 |
9 h 01 |
EFP |
CGF |
CGFM25 |
|
434 |
114,250 |
9 h 04 |
EFP |
CGB |
CGBM25 |
|
318 |
120,900 |
9 h 06 |
EFP |
CGZ |
CGZM25 |
|
1 430 |
105,460 |
9 h 16 |
EFP |
CGB |
CGBM25 |
|
1 455 |
120,850 |
9 h 27 |
EFP |
CGB |
CGBM25 |
|
796 |
120,760 |
9 h 31 |
EFP |
CGZ |
CGZM25 |
|
4 765 |
105,445 |
9 h 55 |
EFP |
CGB |
CGBM25 |
|
1 865 |
120,720 |
9 h 55 |
EFR |
CGB |
CGBM25 |
|
1 479 |
120,770 |
9 h 56 |
EFP |
CGB |
CGBM25 |
|
1 990 |
120,720 |
10 h |
EFP |
CGZ |
CGZM25 |
|
1 430 |
105,440 |
10 h 02 |
EFP |
CGB |
CGBM25 |
|
1 433 |
120,800 |
10 h 10 |
EFP |
CGB |
CGBM25 |
|
796 |
120,800 |
10 h 14 |
EFP |
CGB |
CGBM25 |
|
796 |
120,760 |
10 h 18 |
EFP |
CGB |
CGBM25 |
|
796 |
120,740 |
10 h 18 |
EFP |
CGB |
CGBM25 |
|
1 194 |
120,730 |
10 h 20 |
EFP |
CGB |
CGBM25 |
|
1 194 |
120,740 |
10 h 22 |
EFP |
CGB |
CGBM25 |
|
796 |
120,750 |
10 h 22 |
EFP |
CGB |
CGBM25 |
|
597 |
120,750 |
10 h 45 |
EFP |
CGB |
CGBM25 |
|
597 |
120,860 |
10 h 55 |
EFP |
CGB |
CGBM25 |
|
422 |
120,870 |
11 h 27 |
EFP |
CGF |
CGFM25 |
|
867 |
114,200 |
12 h 18 |
EFP |
CGB |
CGBM25 |
|
1 539 |
120,770 |
12 h 40 |
EFP |
CGB |
CGBM25 |
|
398 |
121,050 |
12 h 41 |
EFP |
CGF |
CGFM25 |
|
868 |
114,230 |
12 h 41 |
EFP |
CGF |
CGFM25 |
|
867 |
114,230 |
12 h 55 |
EFP |
CGB |
CGBM25 |
|
597 |
120,950 |
12 h 59 |
EFP |
CGB |
CGBM25 |
|
100 |
120,920 |
13 h 11 |
EFP |
CGF |
CGFM25 |
|
867 |
114,180 |
13 h 13 |
EFP |
CGB |
CGBM25 |
|
398 |
120,960 |
13 h 13 |
EFP |
CGF |
CGFM25 |
|
867 |
114,190 |
13 h 14 |
EFP |
CGB |
CGBM25 |
|
1 194 |
120,960 |
13 h 15 |
EFP |
CGF |
CGFM25 |
|
867 |
114,190 |
13 h 18 |
EFP |
CGF |
CGFM25 |
|
1 301 |
114,190 |
13 h 18 |
EFP |
CGF |
CGFM25 |
|
1 284 |
114,190 |
13 h 20 |
EFP |
CGB |
CGBM25 |
|
796 |
120,960 |
13 h 49 |
EFP |
CGF |
CGFM25 |
|
3 469 |
114,190 |
13 h 53 |
EFP |
CGF |
CGFM25 |
|
1 735 |
114,200 |
14 h 15 |
EFP |
CGF |
CGFM25 |
|
2 168 |
114,210 |
14 h 24 |
EFP |
CGB |
CGBM25 |
|
1 990 |
121,010 |
14 h 25 |
EFP |
CGF |
CGFM25 |
|
590 |
114,200 |
14 h 28 |
EFP |
CGB |
CGBM25 |
|
1 592 |
121,010 |
14 h 36 |
EFP |
CGZ |
CGZM25 |
|
2 859 |
105,440 |
14 h 46 |
EFP |
CGB |
CGBM25 |
|
796 |
121,060 |
14 h 47 |
EFP |
CGB |
CGBM25 |
|
1 990 |
121,030 |
15 h |
EFP |
CGB |
CGBM25 |
|
933 |
120,970 |
15 h 12 |
EFP |
LGB |
LGBM25 |
|
23 |
149,500 |
15 h 13 |
RTO |
TD |
TD 250523C88.00 |
|
2 800 |
4,830 |
15 h 13 |
RTO |
TD |
TD 250620C96.00 |
|
2 800 |
0,2122 |
15 h 19 |
RTO |
BNS |
BNS 250627C74.00 |
|
3 300 |
0,2714 |
15 h 19 |
RTO |
BNS |
BNS 250523C69.00 |
|
3 300 |
2,570 |
15 h 32 |
EFP |
CGB |
CGBM25 |
|
1 990 |
120,970 |
15 h 37 |
EFP |
CGZ |
CGZM25 |
|
3 336 |
105,440 |
15 h 41 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,435 |
15 h 59 |
EFP |
CGZ |
CGZM25 |
|
48 |
105,440 |
16 h |
RTO |
BMO |
BMO 250620C148.00 |
|
1 100 |
1,056 |
16 h |
RTO |
CM |
CM 250620C95.00 |
|
1 300 |
0,8775 |
16 h |
RTO |
CM |
CM 250523C91.00 |
|
1 300 |
1,890 |
16 h |
RTO |
RY |
RY 250620C182.00 |
|
1 600 |
0,576 |
16 h |
RTO |
BMO |
BMO 250620C138.00 |
|
1 100 |
7,216 |
16 h |
RTO |
BMO |
BMO 250523C138.00 |
|
2 200 |
5,780 |
16 h |
RTO |
RY |
RY 250523C168.00 |
|
1 600 |
7,460 |
16 h 03 |
EFP |
CGZ |
CGZM25 |
|
1 500 |
105,435 |
16 h 25 |
EFP |
CGB |
CGBM25 |
|
373 |
120,930 |
16 h 30 |
EFP |
CGZ |
CGZM25 |
|
477 |
105,435 |
21 mai 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 13 |
EFP |
CGB |
CGBM25 |
|
1 866 |
121,210 |
8 h 26 |
EFR |
CGB |
CGBM25 |
|
4 487 |
121,210 |
8 h 29 |
EFP |
CGB |
CGBM25 |
|
3 500 |
121,210 |
9 h 22 |
EFP |
CRA |
CRAM25 |
|
400 |
97,365 |
9 h 22 |
EFP |
CRA |
CRAU25 |
|
400 |
97,535 |
9 h 22 |
EFP |
CRA |
CRAZ25 |
|
400 |
97,580 |
9 h 22 |
EFP |
CRA |
CRAH26 |
|
400 |
97,560 |
9 h 22 |
EFP |
CRA |
CRAM26 |
|
400 |
97,530 |
9 h 22 |
EFP |
CRA |
CRAU26 |
|
400 |
97,490 |
10 h 43 |
EFP |
CGF |
CGFM25 |
|
3 469 |
114,350 |
10 h 52 |
EFP |
CGF |
CGFM25 |
|
867 |
114,360 |
10 h 54 |
EFP |
CGF |
CGFM25 |
|
949 |
114,350 |
10 h 55 |
EFP |
CGF |
CGFM25 |
|
1 301 |
114,360 |
10 h 55 |
EFP |
CGF |
CGFM25 |
|
867 |
114,360 |
11 h |
EFP |
CGF |
CGFM25 |
|
3 036 |
114,340 |
11 h 03 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,440 |
11 h 07 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,440 |
11 h 28 |
EFP |
CGB |
CGBM25 |
|
1 592 |
121,030 |
11 h 29 |
EFR |
SXF |
SXFM25 |
|
160 |
1 556,000 |
11 h 48 |
EFP |
LGB |
LGBM25 |
|
112 |
149,000 |
11 h 51 |
EFP |
CGB |
CGBM25 |
|
1 044 |
121,090 |
11 h 51 |
BLOCK |
CRA |
CRAZ25 |
|
1 000 |
97,570 |
11 h 51 |
BLOCK |
CRA |
CRAZ26 |
|
1 000 |
97,425 |
11 h 54 |
EFP |
CGB |
CGBM25 |
|
166 |
121,120 |
12 h 09 |
EFP |
CGB |
CGBM25 |
|
1 837 |
121,100 |
12 h 17 |
EFP |
CGB |
CGBM25 |
|
1 592 |
121,040 |
12 h 22 |
EFP |
CGB |
CGBM25 |
|
796 |
121,020 |
12 h 30 |
EFP |
CGB |
CGBM25 |
|
398 |
121,020 |
12 h 40 |
EFP |
CGB |
CGBM25 |
|
373 |
121,030 |
12 h 59 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,440 |
13 h 26 |
EFP |
CGZ |
CGZM25 |
|
2 859 |
105,430 |
13 h 44 |
EFP |
CGB |
CGBM25 |
|
934 |
120,800 |
13 h 51 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,420 |
14 h 02 |
EFP |
CGF |
CGFM25 |
|
95 |
114,160 |
14 h 15 |
EFP |
CGB |
CGBM25 |
|
796 |
120,860 |
14 h 42 |
EFP |
CGB |
CGBM25 |
|
809 |
120,910 |
14 h 46 |
EFP |
CGB |
CGBM25 |
|
1 194 |
120,830 |
15 h 03 |
EFP |
CGB |
CGBM25 |
|
808 |
120,850 |
15 h 07 |
EFP |
CGF |
CGFM25 |
|
434 |
114,180 |
15 h 19 |
BLOCK |
OCR |
OCRH26P9700 |
|
500 |
0,100 |
15 h 19 |
BLOCK |
OCR |
OCRH26C9775 |
|
500 |
0,190 |
15 h 19 |
BLOCK |
OCR |
OCRH26C9825 |
|
500 |
0,060 |
15 h 22 |
EFP |
CGZ |
CGZM25 |
|
3 907 |
105,435 |
15 h 22 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,435 |
15 h 23 |
EFP |
CGZ |
CGZM25 |
|
2 859 |
105,435 |
15 h 40 |
EFP |
CGB |
CGBM25 |
|
935 |
120,890 |
15 h 56 |
EFP |
CGB |
CGBM25 |
|
1 592 |
120,870 |
16 h |
RTO |
BMO |
BMO 250523C136.00 |
|
2 192 |
7,390 |
16 h |
RTO |
BMO |
BMO 250613C150.00 |
|
2 192 |
0,379 |
16 h 13 |
EFP |
LGB |
LGBM25 |
|
10 |
149,000 |
16 h 17 |
EFP |
CGZ |
CGZM25 |
|
70 |
105,425 |
16 h 50 |
EFP |
CGZ |
CGZM25 |
|
715 |
105,430 |
20 mai 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 21 |
EFP |
CGB |
CGBM25 |
|
279 |
122,710 |
8 h 23 |
EFR |
CGB |
CGBM25 |
|
1 577 |
122,500 |
8 h 28 |
EFR |
CGB |
CGBM25 |
|
1 201 |
122,500 |
9 h 19 |
EFR |
CGB |
CGBM25 |
|
390 |
121,700 |
9 h 21 |
EFP |
CGB |
CGBM25 |
|
1 755 |
121,720 |
9 h 27 |
EFP |
CGB |
CGBM25 |
|
1 000 |
121,690 |
9 h 56 |
EFP |
CGB |
CGBM25 |
|
2 160 |
121,620 |
9 h 57 |
EFP |
CGF |
CGFM25 |
|
1 335 |
114,610 |
10 h 02 |
EFP |
CGB |
CGBM25 |
|
597 |
121,630 |
10 h 11 |
EFP |
CGB |
CGBM25 |
|
796 |
121,610 |
10 h 15 |
EFR |
CGB |
CGBM25 |
|
594 |
121,580 |
10 h 16 |
EFP |
CGB |
CGBM25 |
|
500 |
121,610 |
10 h 33 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,570 |
10 h 36 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,570 |
10 h 52 |
EFP |
CGF |
CGFM25 |
|
867 |
114,700 |
11 h 14 |
EFR |
CRA |
CRAM25 |
|
2 789 |
97,385 |
11 h 43 |
EFP |
CGB |
CGBM25 |
|
398 |
121,900 |
11 h 50 |
EFP |
CGB |
CGBM25 |
|
3 184 |
121,900 |
12 h 20 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,590 |
12 h 42 |
EFP |
CGF |
CGFM25 |
|
3 036 |
114,680 |
12 h 44 |
EFP |
CGZ |
CGZM25 |
|
477 |
105,575 |
13 h 01 |
EFP |
CGB |
CGBM25 |
|
269 |
121,750 |
13 h 26 |
EFP |
CGF |
CGFM25 |
|
3 469 |
114,670 |
13 h 29 |
EFP |
CGF |
CGFM25 |
|
370 |
114,680 |
13 h 31 |
EFP |
CGB |
CGBM25 |
|
1 194 |
121,720 |
13 h 33 |
EFP |
CGF |
CGFM25 |
|
867 |
114,660 |
13 h 35 |
EFP |
CGF |
CGFM25 |
|
867 |
114,670 |
13 h 52 |
EFP |
CGB |
CGBM25 |
|
1 393 |
121,670 |
14 h 19 |
BLOCK |
CRA |
CRAM25 |
|
2 778 |
97,380 |
14 h 22 |
EFP |
CGB |
CGBM25 |
|
415 |
121,710 |
14 h 23 |
EFP |
CGF |
CGFM25 |
|
867 |
114,630 |
14 h 27 |
EFP |
CGZ |
CGZM25 |
|
3 812 |
105,560 |
14 h 28 |
EFP |
CGB |
CGBM25 |
|
398 |
121,710 |
14 h 36 |
EFP |
CGB |
CGBM25 |
|
511 |
121,680 |
14 h 37 |
EFP |
CGB |
CGBM25 |
|
796 |
121,710 |
14 h 38 |
EFP |
CGB |
CGBM25 |
|
3 184 |
121,710 |
14 h 40 |
EFP |
CGF |
CGFM25 |
|
1 735 |
114,660 |
14 h 45 |
EFP |
CGB |
CGBM25 |
|
995 |
121,720 |
14 h 54 |
EFP |
CGF |
CGFM25 |
|
2 000 |
114,670 |
15 h 02 |
RTO |
MFC |
MFC 250523C43.50 |
|
2 000 |
0,780 |
15 h 02 |
RTO |
MFC |
MFC 250620C46.00 |
|
2 000 |
0,2269 |
15 h 07 |
EFP |
CGF |
CGFM25 |
|
1 735 |
114,650 |
15 h 11 |
EFP |
CGZ |
CGZM25 |
|
2 858 |
105,555 |
15 h 23 |
EFP |
CGZ |
CGZM25 |
|
2 859 |
105,555 |
15 h 50 |
EFP |
CGB |
CGBM25 |
|
504 |
121,710 |
16 h |
RTO |
NA |
NA 250530C120.00 |
|
2 100 |
8,400 |
16 h |
RTO |
NA |
NA 250620C135.00 |
|
2 100 |
0,210 |
16 h |
RTO |
CM |
CM 250523C86.00 |
|
3 200 |
6,960 |
16 h |
RTO |
CM |
CM 250613C97.00 |
|
3 200 |
0,2665 |
16 h 05 |
EFP |
CGF |
CGFM25 |
|
867 |
114,620 |
16 h 05 |
EFP |
LGB |
LGBM25 |
|
11 |
151,300 |
16 h 14 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,535 |
16 h 15 |
EFP |
CGZ |
CGZM25 |
|
4 765 |
105,535 |
16 h 18 |
EFP |
CGZ |
CGZM25 |
|
1 429 |
105,530 |
16 h 19 |
EFP |
CGZ |
CGZM25 |
|
4 765 |
105,530 |
16 h 20 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,530 |
16 h 26 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,530 |
16 mai 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 18 |
EFP |
CGF |
CGFM25 |
|
374 |
115,310 |
8 h 28 |
EFR |
CGB |
CGBM25 |
|
467 |
122,970 |
8 h 43 |
EFR |
CGB |
CGBM25 |
|
959 |
123,040 |
8 h 45 |
EFR |
CGB |
CGBM25 |
|
915 |
123,040 |
9 h 13 |
EFR |
CGB |
CGBM25 |
|
723 |
123,070 |
9 h 53 |
EFR |
CGB |
CGBM25 |
|
218 |
123,030 |
10 h 07 |
EFR |
CGB |
CGBM25 |
|
372 |
123,060 |
10 h 20 |
EFP |
CGB |
CGBM25 |
|
1 000 |
122,930 |
10 h 20 |
EFR |
CGB |
CGBM25 |
|
700 |
123,020 |
10 h 39 |
EFP |
CGB |
CGBM25 |
|
1 194 |
122,850 |
11 h 46 |
EFP |
CGF |
CGFM25 |
|
774 |
115,130 |
12 h |
EFP |
CGF |
CGFM25 |
|
867 |
115,130 |
12 h 12 |
EFP |
CGB |
CGBM25 |
|
796 |
122,760 |
15 h 17 |
RTO |
RY |
RY 250516C167.00 |
|
2 300 |
8,840 |
15 h 17 |
RTO |
RY |
RY 250613C178.00 |
|
2 300 |
1,596 |
15 h 26 |
RTO |
MFC |
MFC 250516C44.00 |
|
2 500 |
0,770 |
15 h 26 |
RTO |
MFC |
MFC 250613C46.50 |
|
2 500 |
0,180 |
16 h |
RTO |
BNS |
BNS 250516C70.00 |
|
3 200 |
1,970 |
16 h |
RTO |
BNS |
BNS 250620C74.00 |
|
3 200 |
0,371 |