Les participants agréés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
2 mai 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 02 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,805 |
8 h 11 |
EFP |
CGB |
CGBM25 |
|
239 |
123,380 |
8 h 16 |
EFP |
CGF |
CGFM25 |
|
1 301 |
115,550 |
8 h 18 |
EFP |
CGB |
CGBM25 |
|
2 388 |
123,360 |
8 h 20 |
EFP |
CGZ |
CGZM25 |
|
2 859 |
105,785 |
8 h 21 |
EFP |
CGZ |
CGZM25 |
|
2 859 |
105,780 |
8 h 59 |
EFP |
CGB |
CGBM25 |
|
398 |
123,050 |
9 h |
EFP |
CGB |
CGBM25 |
|
398 |
123,050 |
9 h |
EFP |
CGF |
CGFM25 |
|
113 |
115,380 |
9 h 37 |
EFP |
CGB |
CGBM25 |
|
2 388 |
123,000 |
9 h 46 |
EFP |
CGB |
CGBM25 |
|
796 |
122,980 |
9 h 57 |
EFP |
CGB |
CGBM25 |
|
1 194 |
123,040 |
11 h 04 |
EFP |
CGB |
CGBM25 |
|
1 592 |
122,710 |
11 h 26 |
EFP |
CGZ |
CGZM25 |
|
1 906 |
105,670 |
11 h 26 |
EFP |
CGZ |
CGZM25 |
|
3 812 |
105,670 |
11 h 40 |
EFP |
CGZ |
CGZM25 |
|
1 000 |
105,670 |
11 h 43 |
EFP |
CGZ |
CGZM25 |
|
477 |
105,670 |
11 h 47 |
EFP |
CGB |
CGBM25 |
|
3 634 |
122,580 |
12 h 20 |
EFP |
CGF |
CGFM25 |
|
4 770 |
115,050 |
12 h 22 |
EFP |
CGF |
CGFM25 |
|
1 735 |
115,050 |
12 h 37 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,650 |
12 h 46 |
EFP |
CGF |
CGFM25 |
|
3 036 |
115,040 |
12 h 54 |
EFP |
CGB |
CGBM25 |
|
1 114 |
122,420 |
13 h 04 |
EFP |
CGB |
CGBM25 |
|
796 |
122,450 |
13 h 09 |
EFP |
CGB |
CGBM25 |
|
279 |
122,480 |
13 h 14 |
EFP |
CGB |
CGBM25 |
|
796 |
122,470 |
13 h 30 |
EFP |
CGB |
CGBM25 |
|
398 |
122,530 |
13 h 54 |
EFP |
CGB |
CGBM25 |
|
934 |
122,540 |
14 h 06 |
EFP |
CGZ |
CGZM25 |
|
1 430 |
105,670 |
14 h 09 |
EFP |
CGB |
CGBM25 |
|
915 |
122,500 |
14 h 09 |
EFP |
CGB |
CGBM25 |
|
1 074 |
122,500 |
14 h 36 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,650 |
14 h 42 |
BLOCK |
OCR |
OCRU25P9675 |
|
500 |
0,010 |
15 h 09 |
EFP |
CGF |
CGFM25 |
|
80 |
115,140 |
15 h 57 |
EFP |
LGB |
LGBM25 |
|
22 |
154,150 |
16 h |
RTO |
CM |
CM 250502C85.00 |
|
2 000 |
3,000 |
16 h |
RTO |
CM |
CM 250530C92.00 |
|
2 000 |
0,316 |
16 h 10 |
EFP |
CGB |
CGBM25 |
|
47 |
122,680 |
16 h 29 |
EFP |
CGZ |
CGZM25 |
|
477 |
105,680 |
1 mai 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 57 |
EFR |
CGZ |
CGZM25 |
|
3 057 |
105,880 |
8 h 06 |
EFR |
CGB |
CGBM25 |
|
1 987 |
123,700 |
8 h 22 |
EFR |
CGB |
CGBM25 |
|
859 |
123,680 |
8 h 22 |
EFR |
CGF |
CGFM25 |
|
1 486 |
115,800 |
8 h 36 |
EFR |
CGB |
CGBM25 |
|
143 |
123,700 |
9 h 13 |
EFP |
CGF |
CGFM25 |
|
347 |
115,640 |
9 h 15 |
EFR |
CGZ |
CGZM25 |
|
3 047 |
105,845 |
9 h 18 |
EFP |
CGB |
CGBM25 |
|
393 |
123,350 |
9 h 22 |
EFP |
CGB |
CGBM25 |
|
389 |
123,450 |
9 h 35 |
EFP |
CGF |
CGFM25 |
|
867 |
115,660 |
10 h 03 |
EFP |
CGF |
CGFM25 |
|
2 168 |
115,560 |
10 h 14 |
EFP |
CGF |
CGFM25 |
|
434 |
115,570 |
10 h 18 |
EFP |
CGF |
CGFM25 |
|
1 735 |
115,560 |
10 h 29 |
EFP |
CGB |
CGBM25 |
|
100 |
123,130 |
10 h 30 |
EFP |
CGB |
CGBM25 |
|
796 |
123,160 |
11 h 05 |
EFR |
CGB |
CGBM25 |
|
1 250 |
123,260 |
11 h 22 |
EFP |
CGB |
CGBM25 |
|
279 |
123,200 |
11 h 52 |
EFP |
CGF |
CGFM25 |
|
81 |
115,460 |
12 h 22 |
EFP |
CGB |
CGBM25 |
|
300 |
123,250 |
12 h 25 |
EFR |
CGB |
CGBM25 |
|
1 250 |
123,230 |
12 h 50 |
EFP |
CGB |
CGBM25 |
|
796 |
123,370 |
12 h 52 |
EFP |
CGB |
CGBM25 |
|
199 |
123,400 |
13 h 14 |
EFP |
CGB |
CGBM25 |
|
2 000 |
123,400 |
13 h 18 |
EFP |
CGB |
CGBM25 |
|
796 |
123,450 |
13 h 19 |
EFP |
CGB |
CGBM25 |
|
796 |
123,450 |
13 h 25 |
EFP |
CGB |
CGBM25 |
|
1 591 |
123,470 |
13 h 31 |
EFP |
CGF |
CGFM25 |
|
1 301 |
115,650 |
13 h 31 |
EFP |
CGF |
CGFM25 |
|
1 734 |
115,660 |
13 h 39 |
EFP |
CGB |
CGBM25 |
|
398 |
123,450 |
14 h 12 |
EFP |
CGZ |
CGZM25 |
|
4 289 |
105,810 |
14 h 36 |
EFP |
CGB |
CGBM25 |
|
1 592 |
123,230 |
14 h 43 |
EFP |
CGZ |
CGZM25 |
|
143 |
105,795 |
15 h 03 |
BLOCK |
CGZ |
CGZM25 |
|
1 500 |
105,790 |
15 h 18 |
EFP |
CGB |
CGBM25 |
|
1 150 |
123,300 |
15 h 29 |
EFP |
CGB |
CGBM25 |
|
935 |
123,280 |
15 h 32 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,780 |
15 h 37 |
EFP |
CGB |
CGBM25 |
|
199 |
123,380 |
15 h 37 |
EFP |
CGZ |
CGZM25 |
|
3 336 |
105,790 |
15 h 40 |
EFP |
CGZ |
CGZM25 |
|
477 |
105,790 |
15 h 49 |
EFP |
CGB |
CGBM25 |
|
1 150 |
123,380 |
15 h 50 |
RTO |
BNS |
BNS 250502C68.00 |
|
3 500 |
1,050 |
15 h 50 |
RTO |
BNS |
BNS 250606C72.00 |
|
3 500 |
0,248 |
15 h 59 |
EFP |
CGF |
CGFM25 |
|
2 168 |
115,570 |
16 h 06 |
EFP |
CGB |
CGBM25 |
|
1 080 |
123,480 |
16 h 18 |
EFP |
CGF |
CGFM25 |
|
867 |
115,600 |
16 h 20 |
EFP |
CGB |
CGBM25 |
|
74 |
123,420 |
16 h 23 |
EFP |
LGB |
LGBM25 |
|
11 |
155,300 |
16 h 28 |
EFP |
CGB |
CGBM25 |
|
935 |
123,420 |
30 avril 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 03 |
EFP |
CGB |
CGBM25 |
|
95 |
123,280 |
8 h 08 |
EFP |
CGB |
CGBM25 |
|
2 229 |
123,300 |
8 h 51 |
EFP |
CGZ |
CGZM25 |
|
572 |
105,750 |
8 h 54 |
EFP |
CGZ |
CGZM25 |
|
1 258 |
105,755 |
9 h 01 |
BLOCK |
CGB |
CGBM25 |
|
3 500 |
123,220 |
9 h 15 |
EFP |
CGZ |
CGZM25 |
|
1 200 |
105,765 |
9 h 15 |
EFR |
CGB |
CGBM25 |
|
199 |
123,310 |
9 h 17 |
EFP |
CGF |
CGFM25 |
|
1 734 |
115,520 |
10 h 21 |
EFP |
CGF |
CGFM25 |
|
2 168 |
115,530 |
10 h 22 |
EFP |
CGF |
CGFM25 |
|
868 |
115,520 |
10 h 26 |
EFP |
CGB |
CGBM25 |
|
398 |
123,280 |
10 h 30 |
EFP |
CGB |
CGBM25 |
|
1 194 |
123,300 |
10 h 30 |
EFP |
CGB |
CGBM25 |
|
2 786 |
123,300 |
10 h 32 |
EFP |
CGF |
CGFM25 |
|
867 |
115,490 |
10 h 39 |
EFP |
CGB |
CGBM25 |
|
1 592 |
123,380 |
10 h 57 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,770 |
10 h 57 |
EFP |
CGF |
CGFM25 |
|
867 |
115,530 |
11 h 12 |
EFP |
CGB |
CGBM25 |
|
3 184 |
123,330 |
11 h 18 |
EFP |
CGF |
CGFM25 |
|
217 |
115,500 |
11 h 32 |
EFP |
CGB |
CGBM25 |
|
701 |
123,380 |
11 h 33 |
EFP |
CGF |
CGFM25 |
|
1 000 |
115,530 |
11 h 36 |
EFP |
CGB |
CGBM25 |
|
517 |
123,330 |
11 h 36 |
EFP |
CGB |
CGBM25 |
|
1 989 |
123,340 |
11 h 38 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,765 |
11 h 40 |
EFP |
CGZ |
CGZM25 |
|
1 899 |
105,750 |
11 h 46 |
EFP |
CGB |
CGBM25 |
|
199 |
123,310 |
11 h 56 |
EFP |
CGB |
CGBM25 |
|
796 |
123,300 |
12 h 05 |
EFP |
CGF |
CGFM25 |
|
347 |
115,490 |
12 h 17 |
EFP |
CGF |
CGFM25 |
|
1 388 |
115,490 |
12 h 18 |
EFP |
CGF |
CGFM25 |
|
867 |
115,520 |
12 h 22 |
EFP |
CGZ |
CGZM25 |
|
900 |
105,775 |
12 h 32 |
EFP |
CGZ |
CGZM25 |
|
4 765 |
105,800 |
12 h 34 |
EFP |
CGZ |
CGZM25 |
|
6 000 |
105,800 |
12 h 44 |
EFP |
CGZ |
CGZM25 |
|
1 239 |
105,800 |
12 h 50 |
EFP |
CGZ |
CGZM25 |
|
830 |
105,795 |
12 h 50 |
EFP |
CGF |
CGFM25 |
|
755 |
115,600 |
13 h 08 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,785 |
13 h 11 |
EFP |
CGZ |
CGZM25 |
|
1 547 |
105,785 |
13 h 12 |
EFP |
CGB |
CGBM25 |
|
1 524 |
123,470 |
14 h 43 |
EFP |
CGB |
CGBM25 |
|
597 |
123,650 |
14 h 56 |
EFP |
CGB |
CGBM25 |
|
2 587 |
123,660 |
15 h |
EFP |
CGB |
CGBM25 |
|
1 403 |
123,710 |
15 h 03 |
EFP |
CGB |
CGBM25 |
|
1 592 |
123,670 |
15 h 08 |
EFP |
CGF |
CGFM25 |
|
1 735 |
115,750 |
15 h 23 |
EFP |
CGF |
CGFM25 |
|
1 735 |
115,780 |
15 h 27 |
RTO |
TD |
TD 250502C85.00 |
|
3 100 |
3,090 |
15 h 27 |
RTO |
TD |
TD 250530C91.00 |
|
3 100 |
0,3188 |
15 h 31 |
EFP |
CGB |
CGBM25 |
|
796 |
123,730 |
15 h 35 |
EFP |
CGB |
CGBM25 |
|
796 |
123,720 |
15 h 36 |
EFP |
CGB |
CGBM25 |
|
3 184 |
123,730 |
15 h 38 |
EFP |
CGF |
CGFM25 |
|
265 |
115,780 |
16 h 05 |
EFR |
CGZ |
CGZM25 |
|
3 058 |
105,840 |
16 h 19 |
EFP |
CGF |
CGFM25 |
|
867 |
115,690 |
16 h 21 |
EFP |
CGB |
CGBM25 |
|
1 592 |
123,500 |
16 h 40 |
EFP |
CGZ |
CGZM25 |
|
953 |
105,840 |
16 h 42 |
EFP |
CGB |
CGBM25 |
|
934 |
123,500 |
29 avril 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 35 |
EFR |
CGB |
CGBM25 |
|
400 |
122,740 |
8 h 41 |
EFP |
CGB |
CGBM25 |
|
389 |
122,730 |
8 h 42 |
EFP |
CGB |
CGBM25 |
|
517 |
122,760 |
8 h 49 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,680 |
8 h 54 |
EFP |
CGB |
CGBM25 |
|
1 592 |
122,770 |
8 h 58 |
EFR |
CGB |
CGBM25 |
|
224 |
122,800 |
9 h 51 |
EFP |
CGF |
CGFM25 |
|
2 602 |
115,320 |
10 h 10 |
EFP |
CGB |
CGBM25 |
|
199 |
123,000 |
10 h 14 |
EFP |
CGB |
CGBM25 |
|
2 388 |
122,980 |
10 h 19 |
EFP |
CGB |
CGBM25 |
|
796 |
123,000 |
10 h 44 |
EFR |
CGB |
CGBM25 |
|
799 |
123,020 |
10 h 44 |
EFR |
CGF |
CGFM25 |
|
1 379 |
115,330 |
10 h 53 |
EFP |
CGB |
CGBM25 |
|
279 |
122,970 |
10 h 56 |
EFP |
CGB |
CGBM25 |
|
389 |
122,950 |
11 h 04 |
EFP |
CGF |
CGFM25 |
|
1 258 |
115,330 |
11 h 08 |
EFP |
CGB |
CGBM25 |
|
239 |
123,000 |
11 h 11 |
EFP |
CGF |
CGFM25 |
|
304 |
115,310 |
11 h 38 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,710 |
11 h 49 |
EFP |
CGB |
CGBM25 |
|
1 592 |
122,970 |
11 h 53 |
EFP |
CGF |
CGFM25 |
|
160 |
115,300 |
11 h 57 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,720 |
12 h 22 |
EFP |
CGF |
CGFM25 |
|
77 |
115,340 |
12 h 30 |
EFP |
CGF |
CGFM25 |
|
650 |
115,340 |
12 h 47 |
EFP |
CGB |
CGBM25 |
|
1 592 |
123,050 |
13 h 15 |
EFP |
CGB |
CGBM25 |
|
796 |
123,070 |
13 h 20 |
EFP |
CGB |
CGBM25 |
|
1 592 |
123,070 |
13 h 37 |
EFP |
CGF |
CGFM25 |
|
1 300 |
115,320 |
13 h 48 |
EFP |
CGB |
CGBM25 |
|
1 035 |
123,100 |
13 h 48 |
EFP |
CGZ |
CGZM25 |
|
4 765 |
105,710 |
13 h 58 |
EFP |
CGF |
CGFM25 |
|
434 |
115,320 |
13 h 59 |
EFP |
CGZ |
CGZM25 |
|
2 383 |
105,720 |
14 h |
EFP |
CGZ |
CGZM25 |
|
6 195 |
105,710 |
14 h 06 |
EFP |
CGB |
CGBM25 |
|
140 |
123,150 |
14 h 38 |
EFR |
CGB |
CGBM25 |
|
399 |
123,120 |
15 h 11 |
EFP |
CGB |
CGBM25 |
|
1 592 |
123,110 |
15 h 37 |
EFP |
CGB |
CGBM25 |
|
3 980 |
123,220 |
15 h 46 |
EFP |
CGB |
CGBM25 |
|
597 |
123,230 |
16 h 14 |
EFP |
CGF |
CGFM25 |
|
867 |
115,390 |
28 avril 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 01 |
EFP |
CGF |
CGFM25 |
|
252 |
115,010 |
8 h 48 |
EFP |
CGF |
CGFM25 |
|
533 |
114,970 |
9 h 08 |
EFP |
CGB |
CGBM25 |
|
796 |
122,450 |
9 h 10 |
EFR |
CGB |
CGBM25 |
|
112 |
122,450 |
9 h 42 |
EFP |
CGB |
CGBM25 |
|
1 990 |
122,490 |
9 h 51 |
EFP |
CGB |
CGBM25 |
|
680 |
122,530 |
9 h 59 |
EFP |
CGB |
CGBM25 |
|
1 990 |
122,530 |
10 h |
EFP |
CGB |
CGBM25 |
|
796 |
122,530 |
10 h 02 |
EFR |
CGB |
CGBM25 |
|
771 |
122,580 |
10 h 04 |
EFP |
CGB |
CGBM25 |
|
796 |
122,540 |
10 h 07 |
EFP |
CGB |
CGBM25 |
|
2 786 |
122,550 |
10 h 15 |
EFP |
CGB |
CGBM25 |
|
777 |
122,600 |
10 h 34 |
EFR |
CGB |
CGBM25 |
|
818 |
122,650 |
11 h 02 |
EFP |
CGZ |
CGZM25 |
|
172 |
105,650 |
14 h 02 |
EFP |
CGB |
CGBM25 |
|
796 |
122,800 |
15 h 07 |
EFP |
CGB |
CGBM25 |
|
2 331 |
122,960 |
15 h 31 |
EFP |
CGF |
CGFM25 |
|
434 |
115,270 |
16 h 06 |
EFP |
LGB |
LGBM25 |
|
11 |
154,250 |