SXJ – S&P/TSX Composite Index Banks (Industry Group) Options
Last update: May 26, 2022 at 4:47 p.m. (Real-time)
- Last price: 4,257.950
- Net change: 25.310
- Bid price: 4,255.230
- Ask price: 4,263.330
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,090.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,100.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,110.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,150.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,700.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,710.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,720.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,740.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,760.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,730.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,740.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,750.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,760.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,770.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,780.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,790.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,050.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,060.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,070.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,080.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,090.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,100.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,110.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,330.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,340.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,350.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,360.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,370.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,380.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,390.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,110.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,150.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,170.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,360.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,370.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,380.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,390.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,400.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,410.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 4,420.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 4,650.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 4,660.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 4,670.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 4,680.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 4,690.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 4,700.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 4,710.00 | 0 | 0 | 0 | 0 | 0 | 0 |