Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXJ – S&P/TSX Composite Index Banks (Industry Group) Options

Last update: May 26, 2022 at 4:47 p.m.   (Real-time)

  • Last price: 4,257.950
  • Net change: 25.310
  • Bid price: 4,255.230
  • Ask price: 4,263.330
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
June 17, 2022 0 0 0 0 0 0 4,090.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 4,100.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 4,110.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 4,120.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 4,130.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 4,140.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 4,150.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 4,700.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 4,710.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 4,720.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 4,730.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 4,740.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 4,750.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 4,760.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 4,730.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 4,740.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 4,750.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 4,760.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 4,770.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 4,780.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 4,790.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 4,050.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 4,060.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 4,070.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 4,080.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 4,090.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 4,100.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 4,110.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 4,330.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 4,340.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 4,350.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 4,360.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 4,370.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 4,380.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 4,390.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 4,110.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 4,120.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 4,130.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 4,140.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 4,150.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 4,160.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 4,170.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 4,360.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 4,370.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 4,380.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 4,390.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 4,400.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 4,410.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 4,420.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 4,650.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 4,660.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 4,670.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 4,680.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 4,690.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 4,700.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 4,710.00 0 0 0 0 0 0