Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OCR – Options on Three-Month CORRA Futures

Last update: July 14, 2025 at 5:15 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 12,000
Volume: 0
Open interest: 8,525
Volume: 0
September 12, 2025 0 0 3.885 0 0 0 93.500 0 0 0.001 0 0 0
September 12, 2025 0 0 3.760 0 0 0 93.625 0 0 0.001 0 0 0
September 12, 2025 0 0 3.635 0 0 0 93.750 0 0 0.001 0 0 0
September 12, 2025 0 0 3.510 0 0 0 93.875 0 0 0.001 0 0 0
September 12, 2025 0 0 3.385 0 0 0 94.000 0 0 0.001 0 0 0
September 12, 2025 0 0 3.260 0 0 0 94.125 0 0 0.001 0 0 0
September 12, 2025 0 0 3.135 0 0 0 94.250 0 0 0.001 0 0 0
September 12, 2025 0 0 3.010 0 0 0 94.375 0 0 0.001 0 0 0
September 12, 2025 0 0 2.885 0 0 0 94.500 0 0 0.001 0 0 0
September 12, 2025 0 0 2.760 0 0 0 94.625 0 0 0.001 0 0 0
September 12, 2025 0 0 2.635 0 0 0 94.750 0 0 0.001 0 0 0
September 12, 2025 0 0 2.510 0 0 0 94.875 0 0 0.001 0 0 0
September 12, 2025 0 0 2.385 0 0 0 95.000 0 0 0.001 0 0 0
September 12, 2025 0 0 2.260 0 0 0 95.125 0 0 0.001 0 0 0
September 12, 2025 0 0 2.135 0 0 0 95.250 0 0 0.001 0 0 0
September 12, 2025 0 0 2.010 0 0 0 95.375 0 0 0.001 0 0 0
September 12, 2025 0 0 1.885 0 0 0 95.500 0 0 0.001 0 0 0
September 12, 2025 0 0 1.760 0 0 0 95.625 0 0 0.001 0 0 0
September 12, 2025 0 0 1.635 0 0 0 95.750 0 0 0.001 0 0 0
September 12, 2025 0 0 1.510 0 0 0 95.875 0 0 0.001 0 0 0
September 12, 2025 0 0 1.385 0 0 0 96.000 0 0 0.001 0 0 0
September 12, 2025 0 0 1.260 0 0 0 96.125 0 0 0.001 0 0 0
September 12, 2025 0 0 1.135 0 0 0 96.250 0 0 0.001 0 0 0
September 12, 2025 0 0 1.010 0 0 0 96.375 0 0 0.001 0 0 0
September 12, 2025 0 0 0.885 0 0 0 96.500 0 0 0.001 0 0 0
September 12, 2025 0 0 0.760 0 0 0 96.625 0 0 0.001 0 0 0
September 12, 2025 0 0 0.635 0 0 0 96.750 0 0 0.001 0 500 0
September 12, 2025 0 0 0.510 0 0 0 96.875 0 0 0.001 0 0 0
September 12, 2025 0 0 0.385 0 0 0 97.000 0 0 0.001 0 1,000 0
September 12, 2025 0 0 0.260 0 0 0 97.125 0 0.015 0.001 0 0 0
September 12, 2025 0.135 0.160 0.150 0 500 0 97.250 0 0.020 0.015 0 500 0
September 12, 2025 0.055 0.080 0.070 0 1,000 0 97.375 0.040 0.060 0.060 0 1,175 0
September 12, 2025 0.020 0.045 0.030 0 1,250 0 97.500 0.130 0.155 0.145 0 750 0
September 12, 2025 0.009 0.030 0.015 0 3,000 0 97.625 0 0 0.255 0 0 0
September 12, 2025 0 0 0.010 0 2,000 0 97.750 0 0 0.375 0 0 0
September 12, 2025 0 0 0.005 0 500 0 97.875 0 0 0.495 0 0 0
September 12, 2025 0 0 0.003 0 1,250 0 98.000 0 0 0.615 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.125 0 0 0.740 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.250 0 0 0.865 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.375 0 0 0.990 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.500 0 0 1.115 0 0 0
December 12, 2025 0 0 3.975 0 0 0 93.500 0 0 0.001 0 0 0
December 12, 2025 0 0 3.850 0 0 0 93.625 0 0 0.001 0 0 0
December 12, 2025 0 0 3.725 0 0 0 93.750 0 0 0.001 0 0 0
December 12, 2025 0 0 3.600 0 0 0 93.875 0 0 0.001 0 0 0
December 12, 2025 0 0 3.475 0 0 0 94.000 0 0 0.001 0 0 0
December 12, 2025 0 0 3.350 0 0 0 94.125 0 0 0.001 0 0 0
December 12, 2025 0 0 3.225 0 0 0 94.250 0 0 0.001 0 0 0
December 12, 2025 0 0 3.100 0 0 0 94.375 0 0 0.001 0 0 0
December 12, 2025 0 0 2.975 0 0 0 94.500 0 0 0.001 0 0 0
December 12, 2025 0 0 2.850 0 0 0 94.625 0 0 0.001 0 0 0
December 12, 2025 0 0 2.725 0 0 0 94.750 0 0 0.001 0 0 0
December 12, 2025 0 0 2.600 0 0 0 94.875 0 0 0.001 0 0 0
December 12, 2025 0 0 2.475 0 0 0 95.000 0 0 0.001 0 0 0
December 12, 2025 0 0 2.350 0 0 0 95.125 0 0 0.001 0 0 0
December 12, 2025 0 0 2.225 0 0 0 95.250 0 0 0.001 0 0 0
December 12, 2025 0 0 2.100 0 0 0 95.375 0 0 0.001 0 0 0
December 12, 2025 0 0 1.975 0 0 0 95.500 0 0 0.001 0 0 0
December 12, 2025 0 0 1.850 0 0 0 95.625 0 0 0.001 0 0 0
December 12, 2025 0 0 1.725 0 0 0 95.750 0 0 0.001 0 0 0
December 12, 2025 0 0 1.600 0 0 0 95.875 0 0 0.001 0 0 0
December 12, 2025 0 0 1.475 0 0 0 96.000 0 0 0.001 0 0 0
December 12, 2025 0 0 1.350 0 0 0 96.125 0 0 0.001 0 0 0
December 12, 2025 0 0 1.225 0 0 0 96.250 0 0 0.004 0 0 0
December 12, 2025 0 0 1.100 0 0 0 96.375 0 0 0.005 0 0 0
December 12, 2025 0 0 0.975 0 0 0 96.500 0 0 0.008 0 0 0
December 12, 2025 0 0 0.850 0 0 0 96.625 0 0 0.009 0 0 0
December 12, 2025 0 0 0.730 0 0 0 96.750 0 0 0.010 0 0 0
December 12, 2025 0 0 0.610 0 0 0 96.875 0 0 0.015 0 0 0
December 12, 2025 0 0 0.490 0 0 0 97.000 0 0 0.020 0 0 0
December 12, 2025 0 0 0.370 0 0 0 97.125 0 0 0.025 0 0 0
December 12, 2025 0 0 0.270 0 0 0 97.250 0.020 0.050 0.045 0 1,850 0
December 12, 2025 0.185 0.215 0.200 0 0 0 97.375 0.080 0.110 0.100 0 800 0
December 12, 2025 0.135 0.165 0.145 0 0 0 97.500 0.155 0.185 0.170 0 1,450 0
December 12, 2025 0.100 0.130 0.105 0 0 0 97.625 0.240 0.270 0.255 0 0 0
December 12, 2025 0.070 0.100 0.070 0 500 0 97.750 0 0 0.355 0 0 0
December 12, 2025 0 0 0.060 0 0 0 97.875 0 0 0.470 0 0 0
December 12, 2025 0 0 0.050 0 0 0 98.000 0 0 0.580 0 0 0
December 12, 2025 0 0 0.035 0 1,000 0 98.125 0 0 0.690 0 0 0
December 12, 2025 0 0 0.030 0 0 0 98.250 0 0 0.795 0 0 0
December 12, 2025 0 0 0.010 0 0 0 98.375 0 0 0.900 0 0 0
December 12, 2025 0 0 0.006 0 0 0 98.500 0 0 1.025 0 0 0
March 13, 2026 0 0 3.975 0 0 0 93.500 0 0 0.001 0 0 0
March 13, 2026 0 0 3.850 0 0 0 93.625 0 0 0.001 0 0 0
March 13, 2026 0 0 3.725 0 0 0 93.750 0 0 0.001 0 0 0
March 13, 2026 0 0 3.600 0 0 0 93.875 0 0 0.001 0 0 0
March 13, 2026 0 0 3.475 0 0 0 94.000 0 0 0.001 0 0 0
March 13, 2026 0 0 3.350 0 0 0 94.125 0 0 0.001 0 0 0
March 13, 2026 0 0 3.225 0 0 0 94.250 0 0 0.001 0 0 0
March 13, 2026 0 0 3.100 0 0 0 94.375 0 0 0.001 0 0 0
March 13, 2026 0 0 2.975 0 0 0 94.500 0 0 0.001 0 0 0
March 13, 2026 0 0 2.850 0 0 0 94.625 0 0 0.001 0 0 0
March 13, 2026 0 0 2.725 0 0 0 94.750 0 0 0.001 0 0 0
March 13, 2026 0 0 2.600 0 0 0 94.875 0 0 0.001 0 0 0
March 13, 2026 0 0 2.475 0 0 0 95.000 0 0 0.001 0 0 0
March 13, 2026 0 0 2.350 0 0 0 95.125 0 0 0.001 0 0 0
March 13, 2026 0 0 2.225 0 0 0 95.250 0 0 0.001 0 0 0
March 13, 2026 0 0 2.100 0 0 0 95.375 0 0 0.001 0 0 0
March 13, 2026 0 0 1.975 0 0 0 95.500 0 0 0.001 0 0 0
March 13, 2026 0 0 1.850 0 0 0 95.625 0 0 0.001 0 0 0
March 13, 2026 0 0 1.725 0 0 0 95.750 0 0 0.007 0 0 0
March 13, 2026 0 0 1.615 0 0 0 95.875 0 0 0.008 0 0 0
March 13, 2026 0 0 1.490 0 0 0 96.000 0 0 0.010 0 0 0
March 13, 2026 0 0 1.350 0 0 0 96.125 0 0 0.015 0 0 0
March 13, 2026 0 0 1.230 0 0 0 96.250 0 0 0.025 0 0 0
March 13, 2026 0 0 1.125 0 0 0 96.375 0 0 0.045 0 0 0
March 13, 2026 0 0 1.010 0 0 0 96.500 0 0 0.050 0 0 0
March 13, 2026 0 0 0.900 0 0 0 96.625 0 0 0.065 0 0 0
March 13, 2026 0 0 0.780 0 0 0 96.750 0 0 0.070 0 0 0
March 13, 2026 0 0 0.670 0 0 0 96.875 0 0 0.080 0 0 0
March 13, 2026 0 0 0.570 0 0 0 97.000 0 0 0.105 0 500 0
March 13, 2026 0 0 0.460 0 0 0 97.125 0 0 0.115 0 0 0
March 13, 2026 0 0 0.360 0 0 0 97.250 0.115 0.150 0.140 0 0 0
March 13, 2026 0.275 0.310 0.295 0 0 0 97.375 0.175 0.210 0.195 0 0 0
March 13, 2026 0.220 0.255 0.245 0 0 0 97.500 0.240 0.275 0.270 0 0 0
March 13, 2026 0.175 0.210 0.205 0 0 0 97.625 0.325 0.360 0.350 0 0 0
March 13, 2026 0.140 0.175 0.165 0 500 0 97.750 0 0 0.435 0 0 0
March 13, 2026 0 0 0.140 0 0 0 97.875 0 0 0.535 0 0 0
March 13, 2026 0 0 0.095 0 0 0 98.000 0 0 0.610 0 0 0
March 13, 2026 0 0 0.090 0 0 0 98.125 0 0 0.730 0 0 0
March 13, 2026 0 0 0.065 0 500 0 98.250 0 0 0.830 0 0 0
March 13, 2026 0 0 0.030 0 0 0 98.375 0 0 0.915 0 0 0
March 13, 2026 0 0 0.015 0 0 0 98.500 0 0 1.020 0 0 0
June 12, 2026 0 0 3.945 0 0 0 93.500 0 0 0.001 0 0 0
June 12, 2026 0 0 3.820 0 0 0 93.625 0 0 0.001 0 0 0
June 12, 2026 0 0 3.695 0 0 0 93.750 0 0 0.001 0 0 0
June 12, 2026 0 0 3.570 0 0 0 93.875 0 0 0.001 0 0 0
June 12, 2026 0 0 3.445 0 0 0 94.000 0 0 0.001 0 0 0
June 12, 2026 0 0 3.320 0 0 0 94.125 0 0 0.001 0 0 0
June 12, 2026 0 0 3.195 0 0 0 94.250 0 0 0.001 0 0 0
June 12, 2026 0 0 3.070 0 0 0 94.375 0 0 0.001 0 0 0
June 12, 2026 0 0 2.945 0 0 0 94.500 0 0 0.001 0 0 0
June 12, 2026 0 0 2.820 0 0 0 94.625 0 0 0.001 0 0 0
June 12, 2026 0 0 2.695 0 0 0 94.750 0 0 0.001 0 0 0
June 12, 2026 0 0 2.570 0 0 0 94.875 0 0 0.001 0 0 0
June 12, 2026 0 0 2.445 0 0 0 95.000 0 0 0.001 0 0 0
June 12, 2026 0 0 2.320 0 0 0 95.125 0 0 0.001 0 0 0
June 12, 2026 0 0 2.195 0 0 0 95.250 0 0 0.001 0 0 0
June 12, 2026 0 0 2.070 0 0 0 95.375 0 0 0.001 0 0 0
June 12, 2026 0 0 1.945 0 0 0 95.500 0 0 0.001 0 0 0
June 12, 2026 0 0 1.820 0 0 0 95.625 0 0 0.005 0 0 0
June 12, 2026 0 0 1.695 0 0 0 95.750 0 0 0.009 0 0 0
June 12, 2026 0 0 1.575 0 0 0 95.875 0 0 0.015 0 0 0
June 12, 2026 0 0 1.465 0 0 0 96.000 0 0 0.030 0 0 0
June 12, 2026 0 0 1.345 0 0 0 96.125 0 0 0.035 0 0 0
June 12, 2026 0 0 1.210 0 0 0 96.250 0 0 0.045 0 0 0
June 12, 2026 0 0 1.095 0 0 0 96.375 0 0 0.050 0 0 0
June 12, 2026 0 0 0.980 0 0 0 96.500 0 0 0.055 0 0 0
June 12, 2026 0 0 0.870 0 0 0 96.625 0 0 0.070 0 0 0
June 12, 2026 0 0 0.775 0 0 0 96.750 0 0 0.095 0 0 0
June 12, 2026 0 0 0.670 0 0 0 96.875 0 0 0.115 0 0 0
June 12, 2026 0 0 0.565 0 0 0 97.000 0 0 0.130 0 0 0
June 12, 2026 0 0 0.470 0 0 0 97.125 0 0 0.155 0 0 0
June 12, 2026 0 0 0.410 0 0 0 97.250 0 0 0.220 0 0 0
June 12, 2026 0 0 0.330 0 0 0 97.375 0 0 0.260 0 0 0
June 12, 2026 0 0 0.300 0 0 0 97.500 0 0 0.355 0 0 0
June 12, 2026 0 0 0.220 0 0 0 97.625 0 0 0.395 0 0 0
June 12, 2026 0 0 0.175 0 0 0 97.750 0 0 0.470 0 0 0
June 12, 2026 0 0 0.135 0 0 0 97.875 0 0 0.555 0 0 0
June 12, 2026 0 0 0.095 0 0 0 98.000 0 0 0.635 0 0 0
June 12, 2026 0 0 0.070 0 0 0 98.125 0 0 0.735 0 0 0
June 12, 2026 0 0 0.065 0 0 0 98.250 0 0 0.850 0 0 0
June 12, 2026 0 0 0.035 0 0 0 98.375 0 0 0.945 0 0 0
June 12, 2026 0 0 0.025 0 0 0 98.500 0 0 1.060 0 0 0
September 11, 2026 0 0 3.895 0 0 0 93.500 0 0 0.001 0 0 0
September 11, 2026 0 0 3.770 0 0 0 93.625 0 0 0.001 0 0 0
September 11, 2026 0 0 3.645 0 0 0 93.750 0 0 0.001 0 0 0
September 11, 2026 0 0 3.520 0 0 0 93.875 0 0 0.001 0 0 0
September 11, 2026 0 0 3.395 0 0 0 94.000 0 0 0.001 0 0 0
September 11, 2026 0 0 3.270 0 0 0 94.125 0 0 0.001 0 0 0
September 11, 2026 0 0 3.145 0 0 0 94.250 0 0 0.001 0 0 0
September 11, 2026 0 0 3.020 0 0 0 94.375 0 0 0.001 0 0 0
September 11, 2026 0 0 2.895 0 0 0 94.500 0 0 0.001 0 0 0
September 11, 2026 0 0 2.770 0 0 0 94.625 0 0 0.001 0 0 0
September 11, 2026 0 0 2.645 0 0 0 94.750 0 0 0.001 0 0 0
September 11, 2026 0 0 2.520 0 0 0 94.875 0 0 0.001 0 0 0
September 11, 2026 0 0 2.395 0 0 0 95.000 0 0 0.001 0 0 0
September 11, 2026 0 0 2.270 0 0 0 95.125 0 0 0.001 0 0 0
September 11, 2026 0 0 2.145 0 0 0 95.250 0 0 0.001 0 0 0
September 11, 2026 0 0 2.020 0 0 0 95.375 0 0 0.002 0 0 0
September 11, 2026 0 0 1.895 0 0 0 95.500 0 0 0.007 0 0 0
September 11, 2026 0 0 1.770 0 0 0 95.625 0 0 0.010 0 0 0
September 11, 2026 0 0 1.645 0 0 0 95.750 0 0 0.015 0 0 0
September 11, 2026 0 0 1.520 0 0 0 95.875 0 0 0.025 0 0 0
September 11, 2026 0 0 1.395 0 0 0 96.000 0 0 0.040 0 0 0
September 11, 2026 0 0 1.290 0 0 0 96.125 0 0 0.055 0 0 0
September 11, 2026 0 0 1.180 0 0 0 96.250 0 0 0.070 0 0 0
September 11, 2026 0 0 1.075 0 0 0 96.375 0 0 0.085 0 0 0
September 11, 2026 0 0 0.965 0 0 0 96.500 0 0 0.095 0 0 0
September 11, 2026 0 0 0.850 0 0 0 96.625 0 0 0.105 0 0 0
September 11, 2026 0 0 0.740 0 0 0 96.750 0 0 0.115 0 0 0
September 11, 2026 0 0 0.630 0 0 0 96.875 0 0 0.125 0 0 0
September 11, 2026 0 0 0.590 0 0 0 97.000 0 0 0.205 0 0 0
September 11, 2026 0 0 0.505 0 0 0 97.125 0 0 0.245 0 0 0
September 11, 2026 0 0 0.435 0 0 0 97.250 0 0 0.295 0 0 0
September 11, 2026 0 0 0.380 0 0 0 97.375 0 0 0.360 0 0 0
September 11, 2026 0 0 0.280 0 0 0 97.500 0 0 0.380 0 0 0
September 11, 2026 0 0 0.230 0 0 0 97.625 0 0 0.455 0 0 0
September 11, 2026 0 0 0.205 0 0 0 97.750 0 0 0.550 0 0 0
September 11, 2026 0 0 0.165 0 0 0 97.875 0 0 0.630 0 0 0
September 11, 2026 0 0 0.140 0 0 0 98.000 0 0 0.725 0 0 0
September 11, 2026 0 0 0.120 0 0 0 98.125 0 0 0.830 0 0 0
September 11, 2026 0 0 0.075 0 0 0 98.250 0 0 0.905 0 0 0
September 11, 2026 0 0 0.040 0 0 0 98.375 0 0 0.990 0 0 0
September 11, 2026 0 0 0.040 0 0 0 98.500 0 0 1.110 0 0 0
December 11, 2026 0 0 3.835 0 0 0 93.500 0 0 0.001 0 0 0
December 11, 2026 0 0 3.710 0 0 0 93.625 0 0 0.001 0 0 0
December 11, 2026 0 0 3.585 0 0 0 93.750 0 0 0.001 0 0 0
December 11, 2026 0 0 3.460 0 0 0 93.875 0 0 0.001 0 0 0
December 11, 2026 0 0 3.335 0 0 0 94.000 0 0 0.001 0 0 0
December 11, 2026 0 0 3.210 0 0 0 94.125 0 0 0.001 0 0 0
December 11, 2026 0 0 3.085 0 0 0 94.250 0 0 0.001 0 0 0
December 11, 2026 0 0 2.960 0 0 0 94.375 0 0 0.001 0 0 0
December 11, 2026 0 0 2.835 0 0 0 94.500 0 0 0.001 0 0 0
December 11, 2026 0 0 2.710 0 0 0 94.625 0 0 0.001 0 0 0
December 11, 2026 0 0 2.585 0 0 0 94.750 0 0 0.001 0 0 0
December 11, 2026 0 0 2.460 0 0 0 94.875 0 0 0.001 0 0 0
December 11, 2026 0 0 2.335 0 0 0 95.000 0 0 0.001 0 0 0
December 11, 2026 0 0 2.210 0 0 0 95.125 0 0 0.004 0 0 0
December 11, 2026 0 0 2.085 0 0 0 95.250 0 0 0.007 0 0 0
December 11, 2026 0 0 1.960 0 0 0 95.375 0 0 0.010 0 0 0
December 11, 2026 0 0 1.835 0 0 0 95.500 0 0 0.015 0 0 0
December 11, 2026 0 0 1.710 0 0 0 95.625 0 0 0.020 0 0 0
December 11, 2026 0 0 1.585 0 0 0 95.750 0 0 0.025 0 0 0
December 11, 2026 0 0 1.460 0 0 0 95.875 0 0 0.055 0 0 0
December 11, 2026 0 0 1.350 0 0 0 96.000 0 0 0.065 0 0 0
December 11, 2026 0 0 1.250 0 0 0 96.125 0 0 0.085 0 0 0
December 11, 2026 0 0 1.135 0 0 0 96.250 0 0 0.090 0 0 0
December 11, 2026 0 0 1.030 0 0 0 96.375 0 0 0.105 0 0 0
December 11, 2026 0 0 0.920 0 0 0 96.500 0 0 0.115 0 0 0
December 11, 2026 0 0 0.835 0 0 0 96.625 0 0 0.150 0 0 0
December 11, 2026 0 0 0.725 0 0 0 96.750 0 0 0.160 0 0 0
December 11, 2026 0 0 0.625 0 0 0 96.875 0 0 0.180 0 0 0
December 11, 2026 0 0 0.550 0 0 0 97.000 0 0 0.230 0 0 0
December 11, 2026 0 0 0.465 0 0 0 97.125 0 0 0.260 0 0 0
December 11, 2026 0 0 0.420 0 0 0 97.250 0 0 0.340 0 0 0
December 11, 2026 0 0 0.335 0 0 0 97.375 0 0 0.375 0 0 0
December 11, 2026 0 0 0.290 0 0 0 97.500 0 0 0.450 0 0 0
December 11, 2026 0 0 0.235 0 0 0 97.625 0 0 0.515 0 0 0
December 11, 2026 0 0 0.190 0 0 0 97.750 0 0 0.590 0 0 0
December 11, 2026 0 0 0.170 0 0 0 97.875 0 0 0.690 0 0 0
December 11, 2026 0 0 0.155 0 0 0 98.000 0 0 0.795 0 0 0
December 11, 2026 0 0 0.115 0 0 0 98.125 0 0 0.875 0 0 0
December 11, 2026 0 0 0.075 0 0 0 98.250 0 0 0.955 0 0 0
December 11, 2026 0 0 0.060 0 0 0 98.375 0 0 1.060 0 0 0
December 11, 2026 0 0 0.055 0 0 0 98.500 0 0 1.180 0 0 0
March 12, 2027 0 0 3.775 0 0 0 93.500 0 0 0.001 0 0 0
March 12, 2027 0 0 3.650 0 0 0 93.625 0 0 0.001 0 0 0
March 12, 2027 0 0 3.525 0 0 0 93.750 0 0 0.001 0 0 0
March 12, 2027 0 0 3.400 0 0 0 93.875 0 0 0.001 0 0 0
March 12, 2027 0 0 3.275 0 0 0 94.000 0 0 0.001 0 0 0
March 12, 2027 0 0 3.150 0 0 0 94.125 0 0 0.001 0 0 0
March 12, 2027 0 0 3.025 0 0 0 94.250 0 0 0.001 0 0 0
March 12, 2027 0 0 2.900 0 0 0 94.375 0 0 0.001 0 0 0
March 12, 2027 0 0 2.775 0 0 0 94.500 0 0 0.001 0 0 0
March 12, 2027 0 0 2.650 0 0 0 94.625 0 0 0.001 0 0 0
March 12, 2027 0 0 2.525 0 0 0 94.750 0 0 0.001 0 0 0
March 12, 2027 0 0 2.400 0 0 0 94.875 0 0 0.001 0 0 0
March 12, 2027 0 0 2.275 0 0 0 95.000 0 0 0.001 0 0 0
March 12, 2027 0 0 2.150 0 0 0 95.125 0 0 0.001 0 0 0
March 12, 2027 0 0 2.025 0 0 0 95.250 0 0 0.003 0 0 0
March 12, 2027 0 0 1.900 0 0 0 95.375 0 0 0.004 0 0 0
March 12, 2027 0 0 1.775 0 0 0 95.500 0 0 0.008 0 0 0
March 12, 2027 0 0 1.650 0 0 0 95.625 0 0 0.020 0 0 0
March 12, 2027 0 0 1.525 0 0 0 95.750 0 0 0.025 0 0 0
March 12, 2027 0 0 1.400 0 0 0 95.875 0 0 0.030 0 0 0
March 12, 2027 0 0 1.275 0 0 0 96.000 0 0 0.045 0 0 0
March 12, 2027 0 0 1.155 0 0 0 96.125 0 0 0.060 0 0 0
March 12, 2027 0 0 1.050 0 0 0 96.250 0 0 0.070 0 0 0
March 12, 2027 0 0 0.945 0 0 0 96.375 0 0 0.085 0 0 0
March 12, 2027 0 0 0.840 0 0 0 96.500 0 0 0.100 0 0 0
March 12, 2027 0 0 0.730 0 0 0 96.625 0 0 0.110 0 0 0
March 12, 2027 0 0 0.620 0 0 0 96.750 0 0 0.120 0 0 0
March 12, 2027 0 0 0.530 0 0 0 96.875 0 0 0.150 0 0 0
March 12, 2027 0 0 0.470 0 0 0 97.000 0 0 0.205 0 0 0
March 12, 2027 0 0 0.400 0 0 0 97.125 0 0 0.255 0 0 0
March 12, 2027 0 0 0.345 0 0 0 97.250 0 0 0.320 0 0 0
March 12, 2027 0 0 0.280 0 0 0 97.375 0 0 0.375 0 0 0
March 12, 2027 0 0 0.235 0 0 0 97.500 0 0 0.450 0 0 0
March 12, 2027 0 0 0.180 0 0 0 97.625 0 0 0.515 0 0 0
March 12, 2027 0 0 0.150 0 0 0 97.750 0 0 0.605 0 0 0
March 12, 2027 0 0 0.115 0 0 0 97.875 0 0 0.690 0 0 0
March 12, 2027 0 0 0.075 0 0 0 98.000 0 0 0.770 0 0 0
March 12, 2027 0 0 0.065 0 0 0 98.125 0 0 0.880 0 0 0
March 12, 2027 0 0 0.055 0 0 0 98.250 0 0 0.985 0 0 0
March 12, 2027 0 0 0.050 0 0 0 98.375 0 0 1.100 0 0 0
March 12, 2027 0 0 0.045 0 0 0 98.500 0 0 1.225 0 0 0