OCR – Options on Three-Month CORRA Futures
Last update: July 14, 2025 at 5:15 p.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 12,000
Volume: 0
|
Open interest: 8,525
Volume: 0
|
||||||||||||
September 12, 2025 | 0 | 0 | 3.885 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.760 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.635 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.510 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.385 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.260 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.135 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.010 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.885 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.760 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.635 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.510 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.385 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.260 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.135 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.010 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.885 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.760 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.635 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.510 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.385 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.260 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.135 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.010 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.885 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.760 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.635 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.001 | 0 | 500 | 0 |
September 12, 2025 | 0 | 0 | 0.510 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.385 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.001 | 0 | 1,000 | 0 |
September 12, 2025 | 0 | 0 | 0.260 | 0 | 0 | 0 | 97.125 | 0 | 0.015 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0.135 | 0.160 | 0.150 | 0 | 500 | 0 | 97.250 | 0 | 0.020 | 0.015 | 0 | 500 | 0 |
September 12, 2025 | 0.055 | 0.080 | 0.070 | 0 | 1,000 | 0 | 97.375 | 0.040 | 0.060 | 0.060 | 0 | 1,175 | 0 |
September 12, 2025 | 0.020 | 0.045 | 0.030 | 0 | 1,250 | 0 | 97.500 | 0.130 | 0.155 | 0.145 | 0 | 750 | 0 |
September 12, 2025 | 0.009 | 0.030 | 0.015 | 0 | 3,000 | 0 | 97.625 | 0 | 0 | 0.255 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.010 | 0 | 2,000 | 0 | 97.750 | 0 | 0 | 0.375 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.005 | 0 | 500 | 0 | 97.875 | 0 | 0 | 0.495 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.003 | 0 | 1,250 | 0 | 98.000 | 0 | 0 | 0.615 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.740 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.865 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.990 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.115 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.975 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.850 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.725 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.600 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.475 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.350 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.225 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.100 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.975 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.850 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.725 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.600 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.475 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.350 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.225 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.100 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.975 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.850 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.725 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.600 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.475 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.350 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.225 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.004 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.100 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.975 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.008 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.850 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.009 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.730 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.610 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.490 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.370 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.025 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.270 | 0 | 0 | 0 | 97.250 | 0.020 | 0.050 | 0.045 | 0 | 1,850 | 0 |
December 12, 2025 | 0.185 | 0.215 | 0.200 | 0 | 0 | 0 | 97.375 | 0.080 | 0.110 | 0.100 | 0 | 800 | 0 |
December 12, 2025 | 0.135 | 0.165 | 0.145 | 0 | 0 | 0 | 97.500 | 0.155 | 0.185 | 0.170 | 0 | 1,450 | 0 |
December 12, 2025 | 0.100 | 0.130 | 0.105 | 0 | 0 | 0 | 97.625 | 0.240 | 0.270 | 0.255 | 0 | 0 | 0 |
December 12, 2025 | 0.070 | 0.100 | 0.070 | 0 | 500 | 0 | 97.750 | 0 | 0 | 0.355 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.060 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.470 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.580 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.035 | 0 | 1,000 | 0 | 98.125 | 0 | 0 | 0.690 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.030 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.795 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.010 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.900 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.006 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.025 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.975 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.850 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.725 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.600 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.475 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.350 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.225 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.100 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.975 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.850 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.725 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.600 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.475 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.350 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.225 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.100 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.975 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.850 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.725 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.007 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.615 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.008 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.490 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.350 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.015 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.230 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.025 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.125 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.045 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.010 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.050 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.900 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.065 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.780 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.070 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.670 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.080 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.570 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.105 | 0 | 500 | 0 |
March 13, 2026 | 0 | 0 | 0.460 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.115 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.360 | 0 | 0 | 0 | 97.250 | 0.115 | 0.150 | 0.140 | 0 | 0 | 0 |
March 13, 2026 | 0.275 | 0.310 | 0.295 | 0 | 0 | 0 | 97.375 | 0.175 | 0.210 | 0.195 | 0 | 0 | 0 |
March 13, 2026 | 0.220 | 0.255 | 0.245 | 0 | 0 | 0 | 97.500 | 0.240 | 0.275 | 0.270 | 0 | 0 | 0 |
March 13, 2026 | 0.175 | 0.210 | 0.205 | 0 | 0 | 0 | 97.625 | 0.325 | 0.360 | 0.350 | 0 | 0 | 0 |
March 13, 2026 | 0.140 | 0.175 | 0.165 | 0 | 500 | 0 | 97.750 | 0 | 0 | 0.435 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.140 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.535 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.095 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.610 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.090 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.730 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.065 | 0 | 500 | 0 | 98.250 | 0 | 0 | 0.830 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.030 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.915 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.015 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.020 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.945 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.820 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.695 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.570 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.445 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.320 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.195 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.070 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.945 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.820 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.695 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.570 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.445 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.320 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.195 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.070 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.945 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.820 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.695 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.009 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.575 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.015 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.465 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.030 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.345 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.035 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.210 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.045 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.095 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.050 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.980 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.055 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.870 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.070 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.775 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.095 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.670 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.115 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.565 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.130 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.470 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.155 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.410 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.220 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.330 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.260 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.300 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.355 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.220 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.395 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.175 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.470 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.135 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.555 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.095 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.635 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.070 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.735 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.065 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.850 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.035 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.945 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.025 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.060 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.895 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.770 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.645 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.520 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.395 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.270 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.145 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.020 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.895 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.770 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.645 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.520 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.395 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.270 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.145 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.020 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.002 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.895 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.007 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.770 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.645 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.520 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.025 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.395 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.040 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.290 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.055 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.180 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.070 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.075 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.085 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.965 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.095 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.850 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.105 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.740 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.115 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.630 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.125 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.590 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.205 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.505 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.245 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.435 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.295 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.380 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.360 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.280 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.380 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.230 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.455 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.205 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.550 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.165 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.630 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.140 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.725 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.120 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.830 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.075 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.905 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.040 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.990 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.040 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.110 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.835 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.710 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.585 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.460 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.335 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.210 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.085 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.960 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.835 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.710 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.585 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.460 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.335 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.210 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.004 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.085 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.007 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.960 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.835 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.710 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.585 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.025 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.460 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.055 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.350 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.065 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.250 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.085 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.135 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.090 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.030 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.105 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.920 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.115 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.835 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.150 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.725 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.160 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.625 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.180 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.550 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.230 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.465 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.260 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.420 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.340 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.335 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.375 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.290 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.450 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.235 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.515 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.190 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.590 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.170 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.690 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.155 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.795 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.115 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.875 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.075 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.955 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.060 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.060 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.055 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.180 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.775 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.650 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.525 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.400 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.275 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.150 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.025 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.900 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.775 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.650 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.525 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.400 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.275 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.150 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.025 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.003 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.900 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.004 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.775 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.008 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.650 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.525 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.025 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.400 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.030 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.275 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.045 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.155 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.060 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.050 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.070 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.945 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.085 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.840 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.100 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.730 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.110 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.620 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.120 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.530 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.150 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.470 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.205 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.400 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.255 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.345 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.320 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.280 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.375 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.235 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.450 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.180 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.515 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.150 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.605 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.115 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.690 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.075 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.770 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.065 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.880 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.055 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.985 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.100 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.045 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.225 | 0 | 0 | 0 |