OCR – Options on Three-Month CORRA Futures
Last update: July 18, 2025 at 1:34 p.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 12,000
Volume: 0
|
Open interest: 8,525
Volume: 0
|
||||||||||||
September 12, 2025 | 0 | 0 | 3.830 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.705 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.580 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.455 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.330 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.205 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.080 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.955 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.830 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.705 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.580 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.455 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.330 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.205 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.080 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.955 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.830 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.705 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.580 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.455 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.330 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.205 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.080 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.955 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.830 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.705 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.580 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.001 | 0 | 500 | 0 |
September 12, 2025 | 0 | 0 | 0.455 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.335 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.006 | 0 | 1,000 | 0 |
September 12, 2025 | 0 | 0 | 0.215 | 0 | 0 | 0 | 97.125 | 0.001 | 0.015 | 0.009 | 0 | 0 | 0 |
September 12, 2025 | 0.080 | 0.100 | 0.090 | 0 | 500 | 0 | 97.250 | 0.001 | 0.020 | 0.010 | 0 | 500 | 0 |
September 12, 2025 | 0.015 | 0.040 | 0.015 | 0 | 1,000 | 0 | 97.375 | 0.050 | 0.060 | 0.060 | 0 | 1,175 | 0 |
September 12, 2025 | 0.001 | 0.020 | 0.010 | 0 | 1,250 | 0 | 97.500 | 0.165 | 0.185 | 0.180 | 0 | 750 | 0 |
September 12, 2025 | 0.001 | 0.015 | 0.005 | 0 | 3,000 | 0 | 97.625 | 0 | 0 | 0.300 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.004 | 0 | 2,000 | 0 | 97.750 | 0 | 0 | 0.425 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.003 | 0 | 500 | 0 | 97.875 | 0 | 0 | 0.545 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.002 | 0 | 1,250 | 0 | 98.000 | 0 | 0 | 0.670 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.795 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.920 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.045 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.170 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.910 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.785 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.660 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.535 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.410 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.285 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.160 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.035 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.910 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.785 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.660 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.535 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.410 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.285 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.160 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.035 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.910 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.785 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.660 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.535 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.410 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.285 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.160 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.035 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.910 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.785 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.003 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.660 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.004 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.540 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.009 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.425 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.310 | 0 | 0 | 0 | 97.125 | 0.004 | 0.030 | 0.025 | 0 | 0 | 0 |
December 12, 2025 | 0.205 | 0.235 | 0.200 | 0 | 0 | 0 | 97.250 | 0.035 | 0.060 | 0.040 | 0 | 1,850 | 0 |
December 12, 2025 | 0.140 | 0.170 | 0.150 | 0 | 0 | 0 | 97.375 | 0.100 | 0.125 | 0.115 | 0 | 800 | 0 |
December 12, 2025 | 0.095 | 0.125 | 0.110 | 0 | 0 | 0 | 97.500 | 0.180 | 0.210 | 0.200 | 0 | 1,450 | 0 |
December 12, 2025 | 0.065 | 0.090 | 0.075 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.290 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.055 | 0 | 500 | 0 | 97.750 | 0 | 0 | 0.390 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.045 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.505 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.040 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.625 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.025 | 0 | 1,000 | 0 | 98.125 | 0 | 0 | 0.735 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.850 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.965 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.090 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.910 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.785 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.660 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.535 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.410 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.285 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.160 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.035 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.910 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.785 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.660 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.535 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.410 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.285 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.160 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.035 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.910 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.785 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.660 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.007 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.550 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.008 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.425 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.285 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.015 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.170 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.030 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.065 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.045 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.955 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.060 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.840 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.070 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.725 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.075 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.620 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.095 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.505 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.100 | 0 | 500 | 0 |
March 13, 2026 | 0 | 0 | 0.385 | 0 | 0 | 0 | 97.125 | 0.075 | 0.110 | 0.105 | 0 | 0 | 0 |
March 13, 2026 | 0.295 | 0.330 | 0.315 | 0 | 0 | 0 | 97.250 | 0.130 | 0.165 | 0.155 | 0 | 0 | 0 |
March 13, 2026 | 0.235 | 0.265 | 0.255 | 0 | 0 | 0 | 97.375 | 0.190 | 0.225 | 0.220 | 0 | 0 | 0 |
March 13, 2026 | 0.185 | 0.220 | 0.205 | 0 | 0 | 0 | 97.500 | 0.265 | 0.300 | 0.295 | 0 | 0 | 0 |
March 13, 2026 | 0.145 | 0.175 | 0.175 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.385 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.145 | 0 | 500 | 0 | 97.750 | 0 | 0 | 0.480 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.120 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.580 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.080 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.660 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.075 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.780 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.060 | 0 | 500 | 0 | 98.250 | 0 | 0 | 0.885 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.025 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.970 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.015 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.090 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.875 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.750 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.625 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.500 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.375 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.250 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.125 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.000 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.875 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.750 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.625 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.500 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.375 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.250 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.125 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.000 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.875 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.750 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.006 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.625 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.010 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.505 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.015 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.395 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.030 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.275 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.040 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.150 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.050 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.035 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.060 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.920 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.065 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.815 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.080 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.715 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.105 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.620 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.130 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.515 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.150 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.425 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.180 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.365 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.245 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.290 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.290 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.270 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.390 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.190 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.435 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.150 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.515 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.115 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.605 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.080 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.690 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.060 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.795 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.055 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.910 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.025 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.005 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.020 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.125 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.825 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.700 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.575 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.450 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.325 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.200 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.075 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.950 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.825 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.700 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.575 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.450 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.325 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.200 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.075 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.950 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.003 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.825 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.008 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.700 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.575 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.450 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.325 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.040 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.225 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.060 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.120 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.075 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.015 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.095 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.910 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.110 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.800 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.120 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.685 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.130 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.580 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.145 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.540 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.225 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.460 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.265 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.395 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.320 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.345 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.395 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.250 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.420 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.200 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.490 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.180 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.595 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.150 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.685 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.125 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.780 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.105 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.880 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.060 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.955 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.035 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.055 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.030 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.175 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.770 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.645 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.520 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.395 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.270 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.145 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.020 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.895 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.770 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.645 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.520 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.395 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.270 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.145 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.020 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.007 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.895 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.009 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.770 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.645 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.025 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.520 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.395 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.055 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.295 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.075 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.195 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.095 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.080 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.100 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.980 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.120 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.870 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.130 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.790 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.170 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.675 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.175 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.585 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.205 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.510 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.250 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.425 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.285 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.385 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.365 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.305 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.405 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.265 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.485 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.215 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.555 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.175 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.635 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.155 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.735 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.145 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.850 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.105 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.930 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.065 | 0 | 0 | 0 | 98.250 | 0 | 0 | 1.010 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.055 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.120 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.235 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.715 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.590 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.465 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.340 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.215 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.090 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.965 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.840 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.715 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.590 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.465 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.340 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.215 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.090 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.965 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.003 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.840 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.715 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.008 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.590 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.465 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.025 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.340 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.035 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.215 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.050 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.100 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.060 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.000 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.080 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.895 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.095 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.795 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.110 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.685 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.120 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.575 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.130 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.490 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.165 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.435 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.230 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.365 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.280 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.315 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.350 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.250 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.405 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.210 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.480 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.160 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.550 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.130 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.640 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.105 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.735 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.065 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.815 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.055 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.925 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.250 | 0 | 0 | 1.040 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.045 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.160 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.040 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.285 | 0 | 0 | 0 |