Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

OGB – Options on Ten-Year Government of Canada Bond Futures

Last update: July 27, 2024 at 3:28 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 25
Volume: 0
September 1, 2024 0 0 61.020 0 0 0 61.00 0 0 0.005 0 0 0
September 1, 2024 0 0 51.020 0 0 0 71.00 0 0 0.005 0 25 0
September 1, 2024 0 0 12.020 0 0 0 110.00 0 0 0.005 0 0 0
September 1, 2024 0 0 11.520 0 0 0 110.50 0 0 0.005 0 0 0
September 1, 2024 0 0 11.020 0 0 0 111.00 0 0 0.005 0 0 0
September 1, 2024 0 0 10.520 0 0 0 111.50 0 0 0.005 0 0 0
September 1, 2024 0 0 10.020 0 0 0 112.00 0 0 0.005 0 0 0
September 1, 2024 0 0 9.520 0 0 0 112.50 0 0 0.005 0 0 0
September 1, 2024 0 0 9.020 0 0 0 113.00 0 0 0.005 0 0 0
September 1, 2024 0 0 8.520 0 0 0 113.50 0 0 0.005 0 0 0
September 1, 2024 0 0 8.020 0 0 0 114.00 0 0 0.005 0 0 0
September 1, 2024 0 0 7.520 0 0 0 114.50 0 0 0.005 0 0 0
September 1, 2024 0 0 7.020 0 0 0 115.00 0 0 0.005 0 0 0
September 1, 2024 0 0 6.520 0 0 0 115.50 0 0 0.005 0 0 0
September 1, 2024 0 0 6.020 0 0 0 116.00 0 0 0.005 0 0 0
September 1, 2024 0 0 5.520 0 0 0 116.50 0 0 0.005 0 0 0
September 1, 2024 0 0 5.020 0 0 0 117.00 0 0 0.005 0 0 0
September 1, 2024 0 0 4.520 0 0 0 117.50 0 0 0.005 0 0 0
September 1, 2024 0 0 4.020 0 0 0 118.00 0 0 0.005 0 0 0
September 1, 2024 0 0 3.520 0 0 0 118.50 0 0 0.005 0 0 0
September 1, 2024 0 0 3.020 0 0 0 119.00 0 0 0.005 0 0 0
September 1, 2024 0 0 2.535 0 0 0 119.50 0 0 0.020 0 0 0
September 1, 2024 0 0 2.060 0 0 0 120.00 0 0 0.045 0 0 0
September 1, 2024 0 0 1.610 0 0 0 120.50 0 0 0.095 0 0 0
September 1, 2024 0 0 1.205 0 0 0 121.00 0 0 0.185 0 0 0
September 1, 2024 0 0 0.850 0 0 0 121.50 0 0 0.330 0 0 0
September 1, 2024 0 0 0.565 0 0 0 122.00 0 0 0.545 0 0 0
September 1, 2024 0 0 0.350 0 0 0 122.50 0 0 0.830 0 0 0
September 1, 2024 0 0 0.200 0 0 0 123.00 0 0 1.175 0 0 0
September 1, 2024 0 0 0.105 0 0 0 123.50 0 0 1.580 0 0 0
September 1, 2024 0 0 0.050 0 0 0 124.00 0 0 2.025 0 0 0
September 1, 2024 0 0 0.020 0 0 0 124.50 0 0 2.495 0 0 0
September 1, 2024 0 0 0.010 0 0 0 125.00 0 0 2.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 125.50 0 0 3.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 126.00 0 0 3.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 126.50 0 0 4.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 127.00 0 0 4.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 127.50 0 0 5.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 128.00 0 0 5.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 128.50 0 0 6.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 129.00 0 0 6.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 129.50 0 0 7.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 130.00 0 0 7.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 130.50 0 0 8.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 131.00 0 0 8.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 131.50 0 0 9.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 132.00 0 0 9.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 132.50 0 0 10.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 133.00 0 0 10.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 133.50 0 0 11.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 134.00 0 0 11.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 134.50 0 0 12.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 135.00 0 0 12.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 135.50 0 0 13.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 136.00 0 0 13.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 136.50 0 0 14.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 137.00 0 0 14.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 137.50 0 0 15.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 138.00 0 0 15.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 138.50 0 0 16.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 139.00 0 0 16.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 139.50 0 0 17.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 140.00 0 0 17.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 140.50 0 0 18.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 141.00 0 0 18.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 141.50 0 0 19.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 142.00 0 0 19.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 142.50 0 0 20.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 143.00 0 0 20.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 143.50 0 0 21.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 144.00 0 0 21.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 144.50 0 0 22.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 145.00 0 0 22.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 145.50 0 0 23.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 146.00 0 0 23.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 146.50 0 0 24.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 147.00 0 0 24.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 147.50 0 0 25.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 148.00 0 0 25.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 148.50 0 0 26.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 149.00 0 0 26.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 149.50 0 0 27.480 0 0 0
September 1, 2024 0 0 0.005 0 0 0 150.00 0 0 27.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 179.00 0 0 56.980 0 0 0
September 1, 2024 0 0 0.005 0 0 0 189.00 0 0 66.980 0 0 0
October 1, 2024 0 0 50.830 0 0 0 71.00 0 0 0.005 0 0 0
October 1, 2024 0 0 11.830 0 0 0 110.00 0 0 0.005 0 0 0
October 1, 2024 0 0 11.330 0 0 0 110.50 0 0 0.005 0 0 0
October 1, 2024 0 0 10.830 0 0 0 111.00 0 0 0.005 0 0 0
October 1, 2024 0 0 10.330 0 0 0 111.50 0 0 0.005 0 0 0
October 1, 2024 0 0 9.830 0 0 0 112.00 0 0 0.005 0 0 0
October 1, 2024 0 0 9.330 0 0 0 112.50 0 0 0.005 0 0 0
October 1, 2024 0 0 8.830 0 0 0 113.00 0 0 0.005 0 0 0
October 1, 2024 0 0 8.330 0 0 0 113.50 0 0 0.005 0 0 0
October 1, 2024 0 0 7.830 0 0 0 114.00 0 0 0.005 0 0 0
October 1, 2024 0 0 7.330 0 0 0 114.50 0 0 0.005 0 0 0
October 1, 2024 0 0 6.830 0 0 0 115.00 0 0 0.005 0 0 0
October 1, 2024 0 0 6.330 0 0 0 115.50 0 0 0.005 0 0 0
October 1, 2024 0 0 5.830 0 0 0 116.00 0 0 0.005 0 0 0
October 1, 2024 0 0 5.330 0 0 0 116.50 0 0 0.005 0 0 0
October 1, 2024 0 0 4.830 0 0 0 117.00 0 0 0.010 0 0 0
October 1, 2024 0 0 4.330 0 0 0 117.50 0 0 0.025 0 0 0
October 1, 2024 0 0 3.845 0 0 0 118.00 0 0 0.040 0 0 0
October 1, 2024 0 0 3.375 0 0 0 118.50 0 0 0.065 0 0 0
October 1, 2024 0 0 2.920 0 0 0 119.00 0 0 0.110 0 0 0
October 1, 2024 0 0 2.490 0 0 0 119.50 0 0 0.175 0 0 0
October 1, 2024 0 0 2.080 0 0 0 120.00 0 0 0.260 0 0 0
October 1, 2024 0 0 1.705 0 0 0 120.50 0 0 0.385 0 0 0
October 1, 2024 0 0 1.370 0 0 0 121.00 0 0 0.545 0 0 0
October 1, 2024 0 0 1.070 0 0 0 121.50 0 0 0.745 0 0 0
October 1, 2024 0 0 0.815 0 0 0 122.00 0 0 0.985 0 0 0
October 1, 2024 0 0 0.610 0 0 0 122.50 0 0 1.275 0 0 0
October 1, 2024 0 0 0.440 0 0 0 123.00 0 0 1.600 0 0 0
October 1, 2024 0 0 0.305 0 0 0 123.50 0 0 1.965 0 0 0
October 1, 2024 0 0 0.210 0 0 0 124.00 0 0 2.365 0 0 0
October 1, 2024 0 0 0.135 0 0 0 124.50 0 0 2.790 0 0 0
October 1, 2024 0 0 0.085 0 0 0 125.00 0 0 3.235 0 0 0
October 1, 2024 0 0 0.055 0 0 0 125.50 0 0 3.700 0 0 0
October 1, 2024 0 0 0.030 0 0 0 126.00 0 0 4.175 0 0 0
October 1, 2024 0 0 0.025 0 0 0 126.50 0 0 4.670 0 0 0
October 1, 2024 0 0 0.010 0 0 0 127.00 0 0 5.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 127.50 0 0 5.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 128.00 0 0 6.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 128.50 0 0 6.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 129.00 0 0 7.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 129.50 0 0 7.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 130.00 0 0 8.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 130.50 0 0 8.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 131.00 0 0 9.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 131.50 0 0 9.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 132.00 0 0 10.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 132.50 0 0 10.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 133.00 0 0 11.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 133.50 0 0 11.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 134.00 0 0 12.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 134.50 0 0 12.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 135.00 0 0 13.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 135.50 0 0 13.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 136.00 0 0 14.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 136.50 0 0 14.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 137.00 0 0 15.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 137.50 0 0 15.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 138.00 0 0 16.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 138.50 0 0 16.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 139.00 0 0 17.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 139.50 0 0 17.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 140.00 0 0 18.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 140.50 0 0 18.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 141.00 0 0 19.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 141.50 0 0 19.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 142.00 0 0 20.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 142.50 0 0 20.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 143.00 0 0 21.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 143.50 0 0 21.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 144.00 0 0 22.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 144.50 0 0 22.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 145.00 0 0 23.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 145.50 0 0 23.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 146.00 0 0 24.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 146.50 0 0 24.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 147.00 0 0 25.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 147.50 0 0 25.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 148.00 0 0 26.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 148.50 0 0 26.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 149.00 0 0 27.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 149.50 0 0 27.670 0 0 0
October 1, 2024 0 0 0.005 0 0 0 150.00 0 0 28.170 0 0 0
October 1, 2024 0 0 0.005 0 0 0 189.00 0 0 67.170 0 0 0
November 1, 2024 0 0 50.830 0 0 0 71.00 0 0 0.005 0 0 0
November 1, 2024 0 0 11.830 0 0 0 110.00 0 0 0.005 0 0 0
November 1, 2024 0 0 11.330 0 0 0 110.50 0 0 0.005 0 0 0
November 1, 2024 0 0 10.830 0 0 0 111.00 0 0 0.005 0 0 0
November 1, 2024 0 0 10.330 0 0 0 111.50 0 0 0.005 0 0 0
November 1, 2024 0 0 9.830 0 0 0 112.00 0 0 0.005 0 0 0
November 1, 2024 0 0 9.330 0 0 0 112.50 0 0 0.005 0 0 0
November 1, 2024 0 0 8.830 0 0 0 113.00 0 0 0.005 0 0 0
November 1, 2024 0 0 8.330 0 0 0 113.50 0 0 0.005 0 0 0
November 1, 2024 0 0 7.830 0 0 0 114.00 0 0 0.005 0 0 0
November 1, 2024 0 0 7.330 0 0 0 114.50 0 0 0.005 0 0 0
November 1, 2024 0 0 6.830 0 0 0 115.00 0 0 0.005 0 0 0
November 1, 2024 0 0 6.330 0 0 0 115.50 0 0 0.010 0 0 0
November 1, 2024 0 0 5.830 0 0 0 116.00 0 0 0.015 0 0 0
November 1, 2024 0 0 5.330 0 0 0 116.50 0 0 0.025 0 0 0
November 1, 2024 0 0 4.830 0 0 0 117.00 0 0 0.040 0 0 0
November 1, 2024 0 0 4.350 0 0 0 117.50 0 0 0.065 0 0 0
November 1, 2024 0 0 3.890 0 0 0 118.00 0 0 0.100 0 0 0
November 1, 2024 0 0 3.445 0 0 0 118.50 0 0 0.145 0 0 0
November 1, 2024 0 0 3.015 0 0 0 119.00 0 0 0.215 0 0 0
November 1, 2024 0 0 2.610 0 0 0 119.50 0 0 0.300 0 0 0
November 1, 2024 0 0 2.225 0 0 0 120.00 0 0 0.415 0 0 0
November 1, 2024 0 0 1.875 0 0 0 120.50 0 0 0.555 0 0 0
November 1, 2024 0 0 1.555 0 0 0 121.00 0 0 0.735 0 0 0
November 1, 2024 0 0 1.265 0 0 0 121.50 0 0 0.940 0 0 0
November 1, 2024 0 0 1.015 0 0 0 122.00 0 0 1.185 0 0 0
November 1, 2024 0 0 0.800 0 0 0 122.50 0 0 1.465 0 0 0
November 1, 2024 0 0 0.620 0 0 0 123.00 0 0 1.780 0 0 0
November 1, 2024 0 0 0.470 0 0 0 123.50 0 0 2.125 0 0 0
November 1, 2024 0 0 0.350 0 0 0 124.00 0 0 2.500 0 0 0
November 1, 2024 0 0 0.255 0 0 0 124.50 0 0 2.900 0 0 0
November 1, 2024 0 0 0.180 0 0 0 125.00 0 0 3.320 0 0 0
November 1, 2024 0 0 0.125 0 0 0 125.50 0 0 3.760 0 0 0
November 1, 2024 0 0 0.085 0 0 0 126.00 0 0 4.215 0 0 0
November 1, 2024 0 0 0.060 0 0 0 126.50 0 0 4.685 0 0 0
November 1, 2024 0 0 0.040 0 0 0 127.00 0 0 5.170 0 0 0
November 1, 2024 0 0 0.025 0 0 0 127.50 0 0 5.670 0 0 0
November 1, 2024 0 0 0.015 0 0 0 128.00 0 0 6.170 0 0 0
November 1, 2024 0 0 0.010 0 0 0 128.50 0 0 6.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 129.00 0 0 7.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 129.50 0 0 7.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 130.00 0 0 8.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 130.50 0 0 8.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 131.00 0 0 9.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 131.50 0 0 9.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 132.00 0 0 10.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 132.50 0 0 10.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 133.00 0 0 11.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 133.50 0 0 11.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 134.00 0 0 12.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 134.50 0 0 12.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 135.00 0 0 13.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 135.50 0 0 13.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 136.00 0 0 14.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 136.50 0 0 14.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 137.00 0 0 15.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 137.50 0 0 15.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 138.00 0 0 16.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 138.50 0 0 16.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 139.00 0 0 17.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 139.50 0 0 17.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 140.00 0 0 18.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 140.50 0 0 18.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 141.00 0 0 19.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 141.50 0 0 19.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 142.00 0 0 20.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 142.50 0 0 20.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 143.00 0 0 21.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 143.50 0 0 21.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 144.00 0 0 22.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 144.50 0 0 22.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 145.00 0 0 23.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 145.50 0 0 23.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 146.00 0 0 24.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 146.50 0 0 24.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 147.00 0 0 25.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 147.50 0 0 25.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 148.00 0 0 26.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 148.50 0 0 26.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 149.00 0 0 27.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 149.50 0 0 27.670 0 0 0
November 1, 2024 0 0 0.005 0 0 0 150.00 0 0 28.170 0 0 0
November 1, 2024 0 0 0.005 0 0 0 189.00 0 0 67.170 0 0 0
December 1, 2024 0 0 50.830 0 0 0 71.00 0 0 0.005 0 0 0
December 1, 2024 0 0 11.830 0 0 0 110.00 0 0 0.005 0 0 0
December 1, 2024 0 0 11.330 0 0 0 110.50 0 0 0.005 0 0 0
December 1, 2024 0 0 10.830 0 0 0 111.00 0 0 0.005 0 0 0
December 1, 2024 0 0 10.330 0 0 0 111.50 0 0 0.005 0 0 0
December 1, 2024 0 0 9.830 0 0 0 112.00 0 0 0.005 0 0 0
December 1, 2024 0 0 9.330 0 0 0 112.50 0 0 0.005 0 0 0
December 1, 2024 0 0 8.830 0 0 0 113.00 0 0 0.005 0 0 0
December 1, 2024 0 0 8.330 0 0 0 113.50 0 0 0.005 0 0 0
December 1, 2024 0 0 7.830 0 0 0 114.00 0 0 0.005 0 0 0
December 1, 2024 0 0 7.330 0 0 0 114.50 0 0 0.010 0 0 0
December 1, 2024 0 0 6.830 0 0 0 115.00 0 0 0.015 0 0 0
December 1, 2024 0 0 6.330 0 0 0 115.50 0 0 0.025 0 0 0
December 1, 2024 0 0 5.830 0 0 0 116.00 0 0 0.035 0 0 0
December 1, 2024 0 0 5.330 0 0 0 116.50 0 0 0.055 0 0 0
December 1, 2024 0 0 4.850 0 0 0 117.00 0 0 0.085 0 0 0
December 1, 2024 0 0 4.395 0 0 0 117.50 0 0 0.120 0 0 0
December 1, 2024 0 0 3.950 0 0 0 118.00 0 0 0.170 0 0 0
December 1, 2024 0 0 3.520 0 0 0 118.50 0 0 0.235 0 0 0
December 1, 2024 0 0 3.115 0 0 0 119.00 0 0 0.320 0 0 0
December 1, 2024 0 0 2.725 0 0 0 119.50 0 0 0.425 0 0 0
December 1, 2024 0 0 2.360 0 0 0 120.00 0 0 0.555 0 0 0
December 1, 2024 0 0 2.020 0 0 0 120.50 0 0 0.705 0 0 0
December 1, 2024 0 0 1.710 0 0 0 121.00 0 0 0.890 0 0 0
December 1, 2024 0 0 1.430 0 0 0 121.50 0 0 1.105 0 0 0
December 1, 2024 0 0 1.180 0 0 0 122.00 0 0 1.350 0 0 0
December 1, 2024 0 0 0.965 0 0 0 122.50 0 0 1.625 0 0 0
December 1, 2024 0 0 0.775 0 0 0 123.00 0 0 1.930 0 0 0
December 1, 2024 0 0 0.615 0 0 0 123.50 0 0 2.265 0 0 0
December 1, 2024 0 0 0.480 0 0 0 124.00 0 0 2.620 0 0 0
December 1, 2024 0 0 0.370 0 0 0 124.50 0 0 3.005 0 0 0
December 1, 2024 0 0 0.280 0 0 0 125.00 0 0 3.410 0 0 0
December 1, 2024 0 0 0.210 0 0 0 125.50 0 0 3.830 0 0 0
December 1, 2024 0 0 0.155 0 0 0 126.00 0 0 4.270 0 0 0
December 1, 2024 0 0 0.110 0 0 0 126.50 0 0 4.720 0 0 0
December 1, 2024 0 0 0.080 0 0 0 127.00 0 0 5.185 0 0 0
December 1, 2024 0 0 0.055 0 0 0 127.50 0 0 5.670 0 0 0
December 1, 2024 0 0 0.040 0 0 0 128.00 0 0 6.170 0 0 0
December 1, 2024 0 0 0.025 0 0 0 128.50 0 0 6.670 0 0 0
December 1, 2024 0 0 0.015 0 0 0 129.00 0 0 7.170 0 0 0
December 1, 2024 0 0 0.010 0 0 0 129.50 0 0 7.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 130.00 0 0 8.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 130.50 0 0 8.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 131.00 0 0 9.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 131.50 0 0 9.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 132.00 0 0 10.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 132.50 0 0 10.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 133.00 0 0 11.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 133.50 0 0 11.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 134.00 0 0 12.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 134.50 0 0 12.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 135.00 0 0 13.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 135.50 0 0 13.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 136.00 0 0 14.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 136.50 0 0 14.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 137.00 0 0 15.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 137.50 0 0 15.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 138.00 0 0 16.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 138.50 0 0 16.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 139.00 0 0 17.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 139.50 0 0 17.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 140.00 0 0 18.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 140.50 0 0 18.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 141.00 0 0 19.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 141.50 0 0 19.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 142.00 0 0 20.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 142.50 0 0 20.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 143.00 0 0 21.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 143.50 0 0 21.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 144.00 0 0 22.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 144.50 0 0 22.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 145.00 0 0 23.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 145.50 0 0 23.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 146.00 0 0 24.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 146.50 0 0 24.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 147.00 0 0 25.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 147.50 0 0 25.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 148.00 0 0 26.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 148.50 0 0 26.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 149.00 0 0 27.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 149.50 0 0 27.670 0 0 0
December 1, 2024 0 0 0.005 0 0 0 150.00 0 0 28.170 0 0 0
December 1, 2024 0 0 0.005 0 0 0 189.00 0 0 67.170 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.