Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

OGB – Options on Ten-Year Government of Canada Bond Futures

Last update: May 20, 2022 at 4:24 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 37
Volume: 0
Open interest: 450
Volume: 0
June 1, 2022 0 0 25.120 0 0 0 101.00 0 0 0.005 0 450 0
June 1, 2022 0 0 15.120 0 0 0 111.00 0 0 0.005 0 0 0
June 1, 2022 0 0 1.120 0 0 0 125.00 0 0 0.005 0 0 0
June 1, 2022 0 0 0.625 0 0 0 125.50 0 0 0.005 0 0 0
June 1, 2022 0 0 0.195 0 0 0 126.00 0 0 0.075 0 0 0
June 1, 2022 0 0 0.015 0 0 0 126.50 0 0 0.395 0 0 0
June 1, 2022 0 0 0.005 0 0 0 127.00 0 0 0.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 127.50 0 0 1.385 0 0 0
June 1, 2022 0 0 0.005 0 0 0 128.00 0 0 1.885 0 0 0
June 1, 2022 0 0 0.005 0 0 0 128.50 0 0 2.385 0 0 0
June 1, 2022 0 0 0.005 0 0 0 129.00 0 0 2.885 0 0 0
June 1, 2022 0 0 0.005 0 0 0 129.50 0 0 3.385 0 0 0
June 1, 2022 0 0 0.005 0 0 0 130.00 0 0 3.885 0 0 0
June 1, 2022 0 0 0.005 0 0 0 130.50 0 0 4.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 131.00 0 0 4.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 131.50 0 0 5.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 132.00 0 0 5.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 132.50 0 0 6.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 133.00 0 0 6.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 133.50 0 0 7.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 134.00 0 0 7.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 134.50 0 0 8.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 135.00 0 0 8.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 135.50 0 0 9.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 136.00 0 0 9.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 136.50 0 0 10.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 137.00 0 0 10.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 137.50 0 0 11.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 138.00 0 0 11.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 138.50 0 0 12.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 139.00 0 0 12.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 139.50 0 0 13.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 140.00 0 0 13.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 140.50 0 0 14.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 141.00 0 0 14.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 141.50 0 0 15.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 142.00 0 0 15.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 142.50 0 0 16.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 143.00 0 0 16.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 143.50 0 0 17.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 144.00 0 0 17.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 144.50 0 0 18.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 145.00 0 0 18.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 145.50 0 0 19.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 146.00 0 0 19.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 146.50 0 0 20.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 147.00 0 0 20.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 147.50 0 0 21.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 148.00 0 0 21.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 148.50 0 0 22.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 149.00 0 0 22.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 149.50 0 0 23.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 150.00 0 0 23.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 150.50 0 0 24.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 151.00 0 0 24.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 151.50 0 0 25.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 152.00 0 0 25.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 152.50 0 0 26.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 153.00 0 0 26.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 153.50 0 0 27.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 154.00 0 0 27.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 154.50 0 0 28.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 155.00 0 0 28.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 155.50 0 0 29.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 156.00 0 0 29.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 156.50 0 0 30.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 157.00 0 0 30.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 157.50 0 0 31.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 158.00 0 0 31.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 158.50 0 0 32.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 159.00 0 0 32.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 159.50 0 0 33.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 160.00 0 0 33.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 160.50 0 0 34.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 161.00 0 0 34.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 161.50 0 0 35.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 162.00 0 0 35.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 162.50 0 0 36.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 163.00 0 0 36.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 163.50 0 0 37.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 164.00 0 0 37.880 0 0 0
June 1, 2022 0 0 0.005 0 0 0 164.50 0 0 38.380 0 0 0
June 1, 2022 0 0 0.005 0 0 0 165.00 0 0 38.880 0 0 0
June 1, 2022 0 0 0.005 0 37 0 189.00 0 0 62.880 0 0 0
July 1, 2022 0 0 16.360 0 0 0 111.00 0 0 0.005 0 0 0
July 1, 2022 0 0 2.420 0 0 0 125.00 0 0 0.060 0 0 0
July 1, 2022 0 0 1.975 0 0 0 125.50 0 0 0.115 0 0 0
July 1, 2022 0 0 1.560 0 0 0 126.00 0 0 0.205 0 0 0
July 1, 2022 0 0 1.190 0 0 0 126.50 0 0 0.330 0 0 0
July 1, 2022 0 0 0.875 0 0 0 127.00 0 0 0.515 0 0 0
July 1, 2022 0 0 0.610 0 0 0 127.50 0 0 0.750 0 0 0
July 1, 2022 0 0 0.410 0 0 0 128.00 0 0 1.050 0 0 0
July 1, 2022 0 0 0.260 0 0 0 128.50 0 0 1.395 0 0 0
July 1, 2022 0 0 0.155 0 0 0 129.00 0 0 1.790 0 0 0
July 1, 2022 0 0 0.090 0 0 0 129.50 0 0 2.225 0 0 0
July 1, 2022 0 0 0.045 0 0 0 130.00 0 0 2.680 0 0 0
July 1, 2022 0 0 0.025 0 0 0 130.50 0 0 3.160 0 0 0
July 1, 2022 0 0 0.010 0 0 0 131.00 0 0 3.645 0 0 0
July 1, 2022 0 0 0.005 0 0 0 131.50 0 0 4.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 132.00 0 0 4.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 132.50 0 0 5.145 0 0 0
July 1, 2022 0 0 0.005 0 0 0 133.00 0 0 5.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 133.50 0 0 6.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 134.00 0 0 6.645 0 0 0
July 1, 2022 0 0 0.005 0 0 0 134.50 0 0 7.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 135.00 0 0 7.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 135.50 0 0 8.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 136.00 0 0 8.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 136.50 0 0 9.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 137.00 0 0 9.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 137.50 0 0 10.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 138.00 0 0 10.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 138.50 0 0 11.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 139.00 0 0 11.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 139.50 0 0 12.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 140.00 0 0 12.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 140.50 0 0 13.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 141.00 0 0 13.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 141.50 0 0 14.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 142.00 0 0 14.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 142.50 0 0 15.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 143.00 0 0 15.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 143.50 0 0 16.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 144.00 0 0 16.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 144.50 0 0 17.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 145.00 0 0 17.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 145.50 0 0 18.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 146.00 0 0 18.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 146.50 0 0 19.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 147.00 0 0 19.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 147.50 0 0 20.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 148.00 0 0 20.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 148.50 0 0 21.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 149.00 0 0 21.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 149.50 0 0 22.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 150.00 0 0 22.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 150.50 0 0 23.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 151.00 0 0 23.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 151.50 0 0 24.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 152.00 0 0 24.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 152.50 0 0 25.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 153.00 0 0 25.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 153.50 0 0 26.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 154.00 0 0 26.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 154.50 0 0 27.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 155.00 0 0 27.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 155.50 0 0 28.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 156.00 0 0 28.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 156.50 0 0 29.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 157.00 0 0 29.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 157.50 0 0 30.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 158.00 0 0 30.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 158.50 0 0 31.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 159.00 0 0 31.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 159.50 0 0 32.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 160.00 0 0 32.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 160.50 0 0 33.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 161.00 0 0 33.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 161.50 0 0 34.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 162.00 0 0 34.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 162.50 0 0 35.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 163.00 0 0 35.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 163.50 0 0 36.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 164.00 0 0 36.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 164.50 0 0 37.140 0 0 0
July 1, 2022 0 0 0.005 0 0 0 165.00 0 0 37.640 0 0 0
July 1, 2022 0 0 0.005 0 0 0 189.00 0 0 61.640 0 0 0
August 1, 2022 0 0 16.360 0 0 0 111.00 0 0 0.005 0 0 0
August 1, 2022 0 0 2.550 0 0 0 125.00 0 0 0.200 0 0 0
August 1, 2022 0 0 2.145 0 0 0 125.50 0 0 0.290 0 0 0
August 1, 2022 0 0 1.775 0 0 0 126.00 0 0 0.420 0 0 0
August 1, 2022 0 0 1.435 0 0 0 126.50 0 0 0.580 0 0 0
August 1, 2022 0 0 1.140 0 0 0 127.00 0 0 0.780 0 0 0
August 1, 2022 0 0 0.885 0 0 0 127.50 0 0 1.020 0 0 0
August 1, 2022 0 0 0.670 0 0 0 128.00 0 0 1.305 0 0 0
August 1, 2022 0 0 0.490 0 0 0 128.50 0 0 1.630 0 0 0
August 1, 2022 0 0 0.355 0 0 0 129.00 0 0 1.990 0 0 0
August 1, 2022 0 0 0.245 0 0 0 129.50 0 0 2.380 0 0 0
August 1, 2022 0 0 0.165 0 0 0 130.00 0 0 2.800 0 0 0
August 1, 2022 0 0 0.110 0 0 0 130.50 0 0 3.240 0 0 0
August 1, 2022 0 0 0.070 0 0 0 131.00 0 0 3.700 0 0 0
August 1, 2022 0 0 0.055 0 0 0 131.50 0 0 4.175 0 0 0
August 1, 2022 0 0 0.025 0 0 0 132.00 0 0 4.650 0 0 0
August 1, 2022 0 0 0.015 0 0 0 132.50 0 0 5.140 0 0 0
August 1, 2022 0 0 0.010 0 0 0 133.00 0 0 5.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 133.50 0 0 6.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 134.00 0 0 6.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 134.50 0 0 7.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 135.00 0 0 7.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 135.50 0 0 8.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 136.00 0 0 8.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 136.50 0 0 9.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 137.00 0 0 9.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 137.50 0 0 10.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 138.00 0 0 10.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 138.50 0 0 11.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 139.00 0 0 11.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 139.50 0 0 12.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 140.00 0 0 12.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 140.50 0 0 13.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 141.00 0 0 13.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 141.50 0 0 14.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 142.00 0 0 14.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 142.50 0 0 15.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 143.00 0 0 15.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 143.50 0 0 16.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 144.00 0 0 16.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 144.50 0 0 17.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 145.00 0 0 17.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 145.50 0 0 18.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 146.00 0 0 18.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 146.50 0 0 19.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 147.00 0 0 19.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 147.50 0 0 20.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 148.00 0 0 20.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 148.50 0 0 21.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 149.00 0 0 21.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 149.50 0 0 22.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 150.00 0 0 22.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 150.50 0 0 23.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 151.00 0 0 23.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 151.50 0 0 24.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 152.00 0 0 24.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 152.50 0 0 25.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 153.00 0 0 25.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 153.50 0 0 26.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 154.00 0 0 26.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 154.50 0 0 27.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 155.00 0 0 27.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 155.50 0 0 28.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 156.00 0 0 28.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 156.50 0 0 29.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 157.00 0 0 29.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 157.50 0 0 30.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 158.00 0 0 30.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 158.50 0 0 31.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 159.00 0 0 31.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 159.50 0 0 32.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 160.00 0 0 32.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 160.50 0 0 33.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 161.00 0 0 33.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 161.50 0 0 34.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 162.00 0 0 34.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 162.50 0 0 35.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 163.00 0 0 35.640 0 0 0
August 1, 2022 0 0 0.005 0 0 0 163.50 0 0 36.140 0 0 0
August 1, 2022 0 0 0.005 0 0 0 164.00 0 0 0 0 0 0
August 1, 2022 0 0 0.005 0 0 0 164.50 0 0 0 0 0 0
August 1, 2022 0 0 0.005 0 0 0 165.00 0 0 0 0 0 0
August 1, 2022 0 0 0.005 0 0 0 189.00 0 0 0 0 0 0
September 1, 2022 0 0 16.360 0 0 0 111.00 0 0 0.005 0 0 0
September 1, 2022 0 0 2.715 0 0 0 125.00 0 0 0.370 0 0 0
September 1, 2022 0 0 2.340 0 0 0 125.50 0 0 0.490 0 0 0
September 1, 2022 0 0 1.995 0 0 0 126.00 0 0 0.640 0 0 0
September 1, 2022 0 0 1.675 0 0 0 126.50 0 0 0.820 0 0 0
September 1, 2022 0 0 1.390 0 0 0 127.00 0 0 1.035 0 0 0
September 1, 2022 0 0 1.135 0 0 0 127.50 0 0 1.275 0 0 0
September 1, 2022 0 0 0.915 0 0 0 128.00 0 0 1.555 0 0 0
September 1, 2022 0 0 0.725 0 0 0 128.50 0 0 1.860 0 0 0
September 1, 2022 0 0 0.570 0 0 0 129.00 0 0 2.200 0 0 0
September 1, 2022 0 0 0.435 0 0 0 129.50 0 0 2.570 0 0 0
September 1, 2022 0 0 0.330 0 0 0 130.00 0 0 2.955 0 0 0
September 1, 2022 0 0 0.245 0 0 0 130.50 0 0 3.365 0 0 0
September 1, 2022 0 0 0.180 0 0 0 131.00 0 0 3.800 0 0 0
September 1, 2022 0 0 0.130 0 0 0 131.50 0 0 4.245 0 0 0
September 1, 2022 0 0 0.090 0 0 0 132.00 0 0 4.710 0 0 0
September 1, 2022 0 0 0.060 0 0 0 132.50 0 0 5.175 0 0 0
September 1, 2022 0 0 0.040 0 0 0 133.00 0 0 5.650 0 0 0
September 1, 2022 0 0 0.030 0 0 0 133.50 0 0 6.140 0 0 0
September 1, 2022 0 0 0.020 0 0 0 134.00 0 0 6.640 0 0 0
September 1, 2022 0 0 0.010 0 0 0 134.50 0 0 7.145 0 0 0
September 1, 2022 0 0 0.005 0 0 0 135.00 0 0 7.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 135.50 0 0 8.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 136.00 0 0 8.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 136.50 0 0 9.145 0 0 0
September 1, 2022 0 0 0.005 0 0 0 137.00 0 0 9.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 137.50 0 0 10.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 138.00 0 0 10.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 138.50 0 0 11.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 139.00 0 0 11.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 139.50 0 0 12.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 140.00 0 0 12.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 140.50 0 0 13.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 141.00 0 0 13.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 141.50 0 0 14.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 142.00 0 0 14.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 142.50 0 0 15.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 143.00 0 0 15.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 143.50 0 0 16.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 144.00 0 0 16.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 144.50 0 0 17.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 145.00 0 0 17.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 145.50 0 0 18.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 146.00 0 0 18.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 146.50 0 0 19.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 147.00 0 0 19.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 147.50 0 0 20.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 148.00 0 0 20.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 148.50 0 0 21.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 149.00 0 0 21.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 149.50 0 0 22.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 150.00 0 0 22.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 150.50 0 0 23.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 151.00 0 0 23.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 151.50 0 0 24.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 152.00 0 0 24.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 152.50 0 0 25.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 153.00 0 0 25.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 153.50 0 0 26.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 154.00 0 0 26.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 154.50 0 0 27.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 155.00 0 0 27.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 155.50 0 0 28.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 156.00 0 0 28.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 156.50 0 0 29.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 157.00 0 0 29.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 157.50 0 0 30.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 158.00 0 0 30.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 158.50 0 0 31.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 159.00 0 0 31.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 159.50 0 0 32.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 160.00 0 0 32.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 160.50 0 0 33.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 161.00 0 0 33.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 161.50 0 0 34.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 162.00 0 0 34.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 162.50 0 0 35.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 163.00 0 0 35.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 163.50 0 0 36.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 164.00 0 0 36.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 164.50 0 0 37.140 0 0 0
September 1, 2022 0 0 0.005 0 0 0 165.00 0 0 37.640 0 0 0
September 1, 2022 0 0 0.005 0 0 0 189.00 0 0 61.640 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.