Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGB – Options on Ten-Year Government of Canada Bond Futures

Last update: July 10, 2025 at 1:34 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
August 2025 0 0 50.170 0 0 0 71.00 0 0 0.005 0 0 0
August 2025 0 0 11.170 0 0 0 110.00 0 0 0.005 0 0 0
August 2025 0 0 10.670 0 0 0 110.50 0 0 0.005 0 0 0
August 2025 0 0 10.170 0 0 0 111.00 0 0 0.005 0 0 0
August 2025 0 0 9.670 0 0 0 111.50 0 0 0.005 0 0 0
August 2025 0 0 9.170 0 0 0 112.00 0 0 0.005 0 0 0
August 2025 0 0 8.670 0 0 0 112.50 0 0 0.005 0 0 0
August 2025 0 0 8.170 0 0 0 113.00 0 0 0.005 0 0 0
August 2025 0 0 7.670 0 0 0 113.50 0 0 0.005 0 0 0
August 2025 0 0 7.170 0 0 0 114.00 0 0 0.005 0 0 0
August 2025 0 0 6.670 0 0 0 114.50 0 0 0.005 0 0 0
August 2025 0 0 6.170 0 0 0 115.00 0 0 0.005 0 0 0
August 2025 0 0 5.670 0 0 0 115.50 0 0 0.005 0 0 0
August 2025 0 0 5.170 0 0 0 116.00 0 0 0.005 0 0 0
August 2025 0 0 4.670 0 0 0 116.50 0 0 0.005 0 0 0
August 2025 0 0 4.170 0 0 0 117.00 0 0 0.005 0 0 0
August 2025 0 0 3.670 0 0 0 117.50 0 0 0.005 0 0 0
August 2025 0 0 3.170 0 0 0 118.00 0 0 0.005 0 0 0
August 2025 0 0 2.675 0 0 0 118.50 0 0 0.005 0 0 0
August 2025 0 0 2.175 0 0 0 119.00 0 0 0.005 0 0 0
August 2025 0 0 1.680 0 0 0 119.50 0 0 0.010 0 0 0
August 2025 0 0 1.210 0 0 0 120.00 0 0 0.040 0 0 0
August 2025 0 0 0.790 0 0 0 120.50 0 0 0.120 0 0 0
August 2025 0 0 0.450 0 0 0 121.00 0 0 0.280 0 0 0
August 2025 0 0 0.220 0 0 0 121.50 0 0 0.550 0 0 0
August 2025 0 0 0.090 0 0 0 122.00 0 0 0.920 0 0 0
August 2025 0 0 0.030 0 0 0 122.50 0 0 1.360 0 0 0
August 2025 0 0 0.010 0 0 0 123.00 0 0 1.840 0 0 0
August 2025 0 0 0.005 0 0 0 123.50 0 0 2.330 0 0 0
August 2025 0 0 0.005 0 0 0 124.00 0 0 2.830 0 0 0
August 2025 0 0 0.005 0 0 0 124.50 0 0 3.330 0 0 0
August 2025 0 0 0.005 0 0 0 125.00 0 0 3.830 0 0 0
August 2025 0 0 0.005 0 0 0 125.50 0 0 4.330 0 0 0
August 2025 0 0 0.005 0 0 0 126.00 0 0 4.830 0 0 0
August 2025 0 0 0.005 0 0 0 126.50 0 0 5.330 0 0 0
August 2025 0 0 0.005 0 0 0 127.00 0 0 5.830 0 0 0
August 2025 0 0 0.005 0 0 0 127.50 0 0 6.330 0 0 0
August 2025 0 0 0.005 0 0 0 128.00 0 0 6.830 0 0 0
August 2025 0 0 0.005 0 0 0 128.50 0 0 7.330 0 0 0
August 2025 0 0 0.005 0 0 0 129.00 0 0 7.830 0 0 0
August 2025 0 0 0.005 0 0 0 129.50 0 0 8.330 0 0 0
August 2025 0 0 0.005 0 0 0 130.00 0 0 8.830 0 0 0
August 2025 0 0 0.005 0 0 0 130.50 0 0 9.330 0 0 0
August 2025 0 0 0.005 0 0 0 131.00 0 0 9.830 0 0 0
August 2025 0 0 0.005 0 0 0 131.50 0 0 10.330 0 0 0
August 2025 0 0 0.005 0 0 0 132.00 0 0 10.830 0 0 0
August 2025 0 0 0.005 0 0 0 132.50 0 0 11.330 0 0 0
August 2025 0 0 0.005 0 0 0 133.00 0 0 11.830 0 0 0
August 2025 0 0 0.005 0 0 0 133.50 0 0 12.330 0 0 0
August 2025 0 0 0.005 0 0 0 134.00 0 0 12.830 0 0 0
August 2025 0 0 0.005 0 0 0 134.50 0 0 13.330 0 0 0
August 2025 0 0 0.005 0 0 0 135.00 0 0 13.830 0 0 0
August 2025 0 0 0.005 0 0 0 135.50 0 0 14.330 0 0 0
August 2025 0 0 0.005 0 0 0 136.00 0 0 14.830 0 0 0
August 2025 0 0 0.005 0 0 0 136.50 0 0 15.330 0 0 0
August 2025 0 0 0.005 0 0 0 137.00 0 0 15.830 0 0 0
August 2025 0 0 0.005 0 0 0 137.50 0 0 16.330 0 0 0
August 2025 0 0 0.005 0 0 0 138.00 0 0 16.830 0 0 0
August 2025 0 0 0.005 0 0 0 138.50 0 0 17.330 0 0 0
August 2025 0 0 0.005 0 0 0 139.00 0 0 17.830 0 0 0
August 2025 0 0 0.005 0 0 0 139.50 0 0 18.330 0 0 0
August 2025 0 0 0.005 0 0 0 140.00 0 0 18.830 0 0 0
August 2025 0 0 0.005 0 0 0 140.50 0 0 19.330 0 0 0
August 2025 0 0 0.005 0 0 0 141.00 0 0 19.830 0 0 0
August 2025 0 0 0.005 0 0 0 141.50 0 0 20.330 0 0 0
August 2025 0 0 0.005 0 0 0 142.00 0 0 20.830 0 0 0
August 2025 0 0 0.005 0 0 0 142.50 0 0 21.330 0 0 0
August 2025 0 0 0.005 0 0 0 143.00 0 0 21.830 0 0 0
August 2025 0 0 0.005 0 0 0 143.50 0 0 22.330 0 0 0
August 2025 0 0 0.005 0 0 0 144.00 0 0 22.830 0 0 0
August 2025 0 0 0.005 0 0 0 144.50 0 0 23.330 0 0 0
August 2025 0 0 0.005 0 0 0 145.00 0 0 23.830 0 0 0
August 2025 0 0 0.005 0 0 0 145.50 0 0 24.330 0 0 0
August 2025 0 0 0.005 0 0 0 146.00 0 0 24.830 0 0 0
August 2025 0 0 0.005 0 0 0 146.50 0 0 25.330 0 0 0
August 2025 0 0 0.005 0 0 0 147.00 0 0 25.830 0 0 0
August 2025 0 0 0.005 0 0 0 147.50 0 0 26.330 0 0 0
August 2025 0 0 0.005 0 0 0 148.00 0 0 26.830 0 0 0
August 2025 0 0 0.005 0 0 0 148.50 0 0 27.330 0 0 0
August 2025 0 0 0.005 0 0 0 149.00 0 0 27.830 0 0 0
August 2025 0 0 0.005 0 0 0 149.50 0 0 28.330 0 0 0
August 2025 0 0 0.005 0 0 0 150.00 0 0 28.830 0 0 0
August 2025 0 0 0.005 0 0 0 189.00 0 0 67.830 0 0 0
September 2025 0 0 60.170 0 0 0 71.00 0 0 0.005 0 0 0
September 2025 0 0 11.170 0 0 0 110.00 0 0 0.005 0 0 0
September 2025 0 0 10.670 0 0 0 110.50 0 0 0.005 0 0 0
September 2025 0 0 10.170 0 0 0 111.00 0 0 0.005 0 0 0
September 2025 0 0 9.670 0 0 0 111.50 0 0 0.005 0 0 0
September 2025 0 0 9.170 0 0 0 112.00 0 0 0.005 0 0 0
September 2025 0 0 8.670 0 0 0 112.50 0 0 0.005 0 0 0
September 2025 0 0 8.170 0 0 0 113.00 0 0 0.005 0 0 0
September 2025 0 0 7.670 0 0 0 113.50 0 0 0.005 0 0 0
September 2025 0 0 7.170 0 0 0 114.00 0 0 0.005 0 0 0
September 2025 0 0 6.670 0 0 0 114.50 0 0 0.005 0 0 0
September 2025 0 0 6.170 0 0 0 115.00 0 0 0.005 0 0 0
September 2025 0 0 5.670 0 0 0 115.50 0 0 0.005 0 0 0
September 2025 0 0 5.170 0 0 0 116.00 0 0 0.005 0 0 0
September 2025 0 0 4.670 0 0 0 116.50 0 0 0.005 0 0 0
September 2025 0 0 4.170 0 0 0 117.00 0 0 0.010 0 0 0
September 2025 0 0 3.675 0 0 0 117.50 0 0 0.015 0 0 0
September 2025 0 0 3.190 0 0 0 118.00 0 0 0.030 0 0 0
September 2025 0 0 2.720 0 0 0 118.50 0 0 0.055 0 0 0
September 2025 0 0 2.270 0 0 0 119.00 0 0 0.105 0 0 0
September 2025 0 0 1.840 0 0 0 119.50 0 0 0.175 0 0 0
September 2025 0 0 1.455 0 0 0 120.00 0 0 0.290 0 0 0
September 2025 0 0 1.110 0 0 0 120.50 0 0 0.440 0 0 0
September 2025 0 0 0.815 0 0 0 121.00 0 0 0.645 0 0 0
September 2025 0 0 0.575 0 0 0 121.50 0 0 0.905 0 0 0
September 2025 0 0 0.390 0 0 0 122.00 0 0 1.220 0 0 0
September 2025 0 0 0.255 0 0 0 122.50 0 0 1.580 0 0 0
September 2025 0 0 0.155 0 0 0 123.00 0 0 1.980 0 0 0
September 2025 0 0 0.090 0 0 0 123.50 0 0 2.415 0 0 0
September 2025 0 0 0.050 0 0 0 124.00 0 0 2.875 0 0 0
September 2025 0 0 0.030 0 0 0 124.50 0 0 3.350 0 0 0
September 2025 0 0 0.015 0 0 0 125.00 0 0 3.835 0 0 0
September 2025 0 0 0.010 0 0 0 125.50 0 0 4.330 0 0 0
September 2025 0 0 0.005 0 0 0 126.00 0 0 4.830 0 0 0
September 2025 0 0 0.005 0 0 0 126.50 0 0 5.330 0 0 0
September 2025 0 0 0.005 0 0 0 127.00 0 0 5.830 0 0 0
September 2025 0 0 0.005 0 0 0 127.50 0 0 6.330 0 0 0
September 2025 0 0 0.005 0 0 0 128.00 0 0 6.830 0 0 0
September 2025 0 0 0.005 0 0 0 128.50 0 0 7.330 0 0 0
September 2025 0 0 0.005 0 0 0 129.00 0 0 7.830 0 0 0
September 2025 0 0 0.005 0 0 0 129.50 0 0 8.330 0 0 0
September 2025 0 0 0.005 0 0 0 130.00 0 0 8.830 0 0 0
September 2025 0 0 0.005 0 0 0 130.50 0 0 9.330 0 0 0
September 2025 0 0 0.005 0 0 0 131.00 0 0 9.830 0 0 0
September 2025 0 0 0.005 0 0 0 131.50 0 0 10.330 0 0 0
September 2025 0 0 0.005 0 0 0 132.00 0 0 10.830 0 0 0
September 2025 0 0 0.005 0 0 0 132.50 0 0 11.330 0 0 0
September 2025 0 0 0.005 0 0 0 133.00 0 0 11.830 0 0 0
September 2025 0 0 0.005 0 0 0 133.50 0 0 12.330 0 0 0
September 2025 0 0 0.005 0 0 0 134.00 0 0 12.830 0 0 0
September 2025 0 0 0.005 0 0 0 134.50 0 0 13.330 0 0 0
September 2025 0 0 0.005 0 0 0 135.00 0 0 13.830 0 0 0
September 2025 0 0 0.005 0 0 0 135.50 0 0 14.330 0 0 0
September 2025 0 0 0.005 0 0 0 136.00 0 0 14.830 0 0 0
September 2025 0 0 0.005 0 0 0 136.50 0 0 15.330 0 0 0
September 2025 0 0 0.005 0 0 0 137.00 0 0 15.830 0 0 0
September 2025 0 0 0.005 0 0 0 137.50 0 0 16.330 0 0 0
September 2025 0 0 0.005 0 0 0 138.00 0 0 16.830 0 0 0
September 2025 0 0 0.005 0 0 0 138.50 0 0 17.330 0 0 0
September 2025 0 0 0.005 0 0 0 139.00 0 0 17.830 0 0 0
September 2025 0 0 0.005 0 0 0 139.50 0 0 18.330 0 0 0
September 2025 0 0 0.005 0 0 0 140.00 0 0 18.830 0 0 0
September 2025 0 0 0.005 0 0 0 140.50 0 0 19.330 0 0 0
September 2025 0 0 0.005 0 0 0 141.00 0 0 19.830 0 0 0
September 2025 0 0 0.005 0 0 0 141.50 0 0 20.330 0 0 0
September 2025 0 0 0.005 0 0 0 142.00 0 0 20.830 0 0 0
September 2025 0 0 0.005 0 0 0 142.50 0 0 21.330 0 0 0
September 2025 0 0 0.005 0 0 0 143.00 0 0 21.830 0 0 0
September 2025 0 0 0.005 0 0 0 143.50 0 0 22.330 0 0 0
September 2025 0 0 0.005 0 0 0 144.00 0 0 22.830 0 0 0
September 2025 0 0 0.005 0 0 0 144.50 0 0 23.330 0 0 0
September 2025 0 0 0.005 0 0 0 145.00 0 0 23.830 0 0 0
September 2025 0 0 0.005 0 0 0 145.50 0 0 24.330 0 0 0
September 2025 0 0 0.005 0 0 0 146.00 0 0 24.830 0 0 0
September 2025 0 0 0.005 0 0 0 146.50 0 0 25.330 0 0 0
September 2025 0 0 0.005 0 0 0 147.00 0 0 25.830 0 0 0
September 2025 0 0 0.005 0 0 0 147.50 0 0 26.330 0 0 0
September 2025 0 0 0.005 0 0 0 148.00 0 0 26.830 0 0 0
September 2025 0 0 0.005 0 0 0 148.50 0 0 27.330 0 0 0
September 2025 0 0 0.005 0 0 0 149.00 0 0 27.830 0 0 0
September 2025 0 0 0.005 0 0 0 149.50 0 0 28.330 0 0 0
September 2025 0 0 0.005 0 0 0 150.00 0 0 28.830 0 0 0
September 2025 0 0 0.005 0 0 0 189.00 0 0 67.830 0 0 0
October 2025 0 0 49.390 0 0 0 71.00 0 0 0.005 0 0 0
October 2025 0 0 10.390 0 0 0 110.00 0 0 0.005 0 0 0
October 2025 0 0 9.890 0 0 0 110.50 0 0 0.005 0 0 0
October 2025 0 0 9.390 0 0 0 111.00 0 0 0.005 0 0 0
October 2025 0 0 8.890 0 0 0 111.50 0 0 0.005 0 0 0
October 2025 0 0 8.390 0 0 0 112.00 0 0 0.005 0 0 0
October 2025 0 0 7.890 0 0 0 112.50 0 0 0.005 0 0 0
October 2025 0 0 7.390 0 0 0 113.00 0 0 0.005 0 0 0
October 2025 0 0 6.890 0 0 0 113.50 0 0 0.005 0 0 0
October 2025 0 0 6.390 0 0 0 114.00 0 0 0.005 0 0 0
October 2025 0 0 5.890 0 0 0 114.50 0 0 0.010 0 0 0
October 2025 0 0 5.390 0 0 0 115.00 0 0 0.015 0 0 0
October 2025 0 0 4.890 0 0 0 115.50 0 0 0.025 0 0 0
October 2025 0 0 4.405 0 0 0 116.00 0 0 0.040 0 0 0
October 2025 0 0 3.935 0 0 0 116.50 0 0 0.065 0 0 0
October 2025 0 0 3.475 0 0 0 117.00 0 0 0.100 0 0 0
October 2025 0 0 3.030 0 0 0 117.50 0 0 0.155 0 0 0
October 2025 0 0 2.605 0 0 0 118.00 0 0 0.230 0 0 0
October 2025 0 0 2.210 0 0 0 118.50 0 0 0.330 0 0 0
October 2025 0 0 1.840 0 0 0 119.00 0 0 0.460 0 0 0
October 2025 0 0 1.510 0 0 0 119.50 0 0 0.625 0 0 0
October 2025 0 0 1.215 0 0 0 120.00 0 0 0.825 0 0 0
October 2025 0 0 0.955 0 0 0 120.50 0 0 1.065 0 0 0
October 2025 0 0 0.740 0 0 0 121.00 0 0 1.345 0 0 0
October 2025 0 0 0.555 0 0 0 121.50 0 0 1.660 0 0 0
October 2025 0 0 0.410 0 0 0 122.00 0 0 2.010 0 0 0
October 2025 0 0 0.295 0 0 0 122.50 0 0 2.395 0 0 0
October 2025 0 0 0.210 0 0 0 123.00 0 0 2.805 0 0 0
October 2025 0 0 0.140 0 0 0 123.50 0 0 3.235 0 0 0
October 2025 0 0 0.095 0 0 0 124.00 0 0 3.685 0 0 0
October 2025 0 0 0.060 0 0 0 124.50 0 0 4.150 0 0 0
October 2025 0 0 0.040 0 0 0 125.00 0 0 4.625 0 0 0
October 2025 0 0 0.025 0 0 0 125.50 0 0 5.110 0 0 0
October 2025 0 0 0.015 0 0 0 126.00 0 0 5.610 0 0 0
October 2025 0 0 0.010 0 0 0 126.50 0 0 6.110 0 0 0
October 2025 0 0 0.005 0 0 0 127.00 0 0 6.610 0 0 0
October 2025 0 0 0.005 0 0 0 127.50 0 0 7.110 0 0 0
October 2025 0 0 0.005 0 0 0 128.00 0 0 7.610 0 0 0
October 2025 0 0 0.005 0 0 0 128.50 0 0 8.110 0 0 0
October 2025 0 0 0.005 0 0 0 129.00 0 0 8.610 0 0 0
October 2025 0 0 0.005 0 0 0 129.50 0 0 9.110 0 0 0
October 2025 0 0 0.005 0 0 0 130.00 0 0 9.610 0 0 0
October 2025 0 0 0.005 0 0 0 130.50 0 0 10.110 0 0 0
October 2025 0 0 0.005 0 0 0 131.00 0 0 10.610 0 0 0
October 2025 0 0 0.005 0 0 0 131.50 0 0 11.110 0 0 0
October 2025 0 0 0.005 0 0 0 132.00 0 0 11.610 0 0 0
October 2025 0 0 0.005 0 0 0 132.50 0 0 12.110 0 0 0
October 2025 0 0 0.005 0 0 0 133.00 0 0 12.610 0 0 0
October 2025 0 0 0.005 0 0 0 133.50 0 0 13.110 0 0 0
October 2025 0 0 0.005 0 0 0 134.00 0 0 13.610 0 0 0
October 2025 0 0 0.005 0 0 0 134.50 0 0 14.110 0 0 0
October 2025 0 0 0.005 0 0 0 135.00 0 0 14.610 0 0 0
October 2025 0 0 0.005 0 0 0 135.50 0 0 15.110 0 0 0
October 2025 0 0 0.005 0 0 0 136.00 0 0 15.610 0 0 0
October 2025 0 0 0.005 0 0 0 136.50 0 0 16.110 0 0 0
October 2025 0 0 0.005 0 0 0 137.00 0 0 16.610 0 0 0
October 2025 0 0 0.005 0 0 0 137.50 0 0 17.110 0 0 0
October 2025 0 0 0.005 0 0 0 138.00 0 0 17.610 0 0 0
October 2025 0 0 0.005 0 0 0 138.50 0 0 18.110 0 0 0
October 2025 0 0 0.005 0 0 0 139.00 0 0 18.610 0 0 0
October 2025 0 0 0.005 0 0 0 139.50 0 0 19.110 0 0 0
October 2025 0 0 0.005 0 0 0 140.00 0 0 19.610 0 0 0
October 2025 0 0 0.005 0 0 0 140.50 0 0 20.110 0 0 0
October 2025 0 0 0.005 0 0 0 141.00 0 0 20.610 0 0 0
October 2025 0 0 0.005 0 0 0 141.50 0 0 21.110 0 0 0
October 2025 0 0 0.005 0 0 0 142.00 0 0 21.610 0 0 0
October 2025 0 0 0.005 0 0 0 142.50 0 0 22.110 0 0 0
October 2025 0 0 0.005 0 0 0 143.00 0 0 22.610 0 0 0
October 2025 0 0 0.005 0 0 0 143.50 0 0 23.110 0 0 0
October 2025 0 0 0.005 0 0 0 144.00 0 0 23.610 0 0 0
October 2025 0 0 0.005 0 0 0 144.50 0 0 24.110 0 0 0
October 2025 0 0 0.005 0 0 0 145.00 0 0 24.610 0 0 0
October 2025 0 0 0.005 0 0 0 145.50 0 0 25.110 0 0 0
October 2025 0 0 0.005 0 0 0 146.00 0 0 25.610 0 0 0
October 2025 0 0 0.005 0 0 0 146.50 0 0 26.110 0 0 0
October 2025 0 0 0.005 0 0 0 147.00 0 0 26.610 0 0 0
October 2025 0 0 0.005 0 0 0 147.50 0 0 27.110 0 0 0
October 2025 0 0 0.005 0 0 0 148.00 0 0 27.610 0 0 0
October 2025 0 0 0.005 0 0 0 148.50 0 0 28.110 0 0 0
October 2025 0 0 0.005 0 0 0 149.00 0 0 28.610 0 0 0
October 2025 0 0 0.005 0 0 0 149.50 0 0 29.110 0 0 0
October 2025 0 0 0.005 0 0 0 150.00 0 0 29.610 0 0 0
October 2025 0 0 0.005 0 0 0 189.00 0 0 68.610 0 0 0
December 2025 0 0 49.390 0 0 0 71.00 0 0 0.005 0 0 0
December 2025 0 0 10.390 0 0 0 110.00 0 0 0.005 0 0 0
December 2025 0 0 9.890 0 0 0 110.50 0 0 0.005 0 0 0
December 2025 0 0 9.390 0 0 0 111.00 0 0 0.005 0 0 0
December 2025 0 0 8.890 0 0 0 111.50 0 0 0.005 0 0 0
December 2025 0 0 8.390 0 0 0 112.00 0 0 0.010 0 0 0
December 2025 0 0 7.890 0 0 0 112.50 0 0 0.015 0 0 0
December 2025 0 0 7.390 0 0 0 113.00 0 0 0.020 0 0 0
December 2025 0 0 6.890 0 0 0 113.50 0 0 0.025 0 0 0
December 2025 0 0 6.390 0 0 0 114.00 0 0 0.040 0 0 0
December 2025 0 0 5.890 0 0 0 114.50 0 0 0.055 0 0 0
December 2025 0 0 5.420 0 0 0 115.00 0 0 0.080 0 0 0
December 2025 0 0 4.960 0 0 0 115.50 0 0 0.115 0 0 0
December 2025 0 0 4.510 0 0 0 116.00 0 0 0.160 0 0 0
December 2025 0 0 4.070 0 0 0 116.50 0 0 0.215 0 0 0
December 2025 0 0 3.645 0 0 0 117.00 0 0 0.290 0 0 0
December 2025 0 0 3.245 0 0 0 117.50 0 0 0.380 0 0 0
December 2025 0 0 2.860 0 0 0 118.00 0 0 0.490 0 0 0
December 2025 0 0 2.500 0 0 0 118.50 0 0 0.625 0 0 0
December 2025 0 0 2.165 0 0 0 119.00 0 0 0.790 0 0 0
December 2025 0 0 1.855 0 0 0 119.50 0 0 0.975 0 0 0
December 2025 0 0 1.575 0 0 0 120.00 0 0 1.190 0 0 0
December 2025 0 0 1.320 0 0 0 120.50 0 0 1.430 0 0 0
December 2025 0 0 1.095 0 0 0 121.00 0 0 1.700 0 0 0
December 2025 0 0 0.900 0 0 0 121.50 0 0 2.000 0 0 0
December 2025 0 0 0.730 0 0 0 122.00 0 0 2.325 0 0 0
December 2025 0 0 0.585 0 0 0 122.50 0 0 2.675 0 0 0
December 2025 0 0 0.465 0 0 0 123.00 0 0 3.050 0 0 0
December 2025 0 0 0.360 0 0 0 123.50 0 0 3.440 0 0 0
December 2025 0 0 0.280 0 0 0 124.00 0 0 3.855 0 0 0
December 2025 0 0 0.215 0 0 0 124.50 0 0 4.285 0 0 0
December 2025 0 0 0.160 0 0 0 125.00 0 0 4.725 0 0 0
December 2025 0 0 0.120 0 0 0 125.50 0 0 5.180 0 0 0
December 2025 0 0 0.090 0 0 0 126.00 0 0 5.645 0 0 0
December 2025 0 0 0.060 0 0 0 126.50 0 0 6.115 0 0 0
December 2025 0 0 0.045 0 0 0 127.00 0 0 6.610 0 0 0
December 2025 0 0 0.035 0 0 0 127.50 0 0 7.110 0 0 0
December 2025 0 0 0.025 0 0 0 128.00 0 0 7.610 0 0 0
December 2025 0 0 0.015 0 0 0 128.50 0 0 8.110 0 0 0
December 2025 0 0 0.010 0 0 0 129.00 0 0 8.610 0 0 0
December 2025 0 0 0.005 0 0 0 129.50 0 0 9.110 0 0 0
December 2025 0 0 0.005 0 0 0 130.00 0 0 9.610 0 0 0
December 2025 0 0 0.005 0 0 0 130.50 0 0 10.110 0 0 0
December 2025 0 0 0.005 0 0 0 131.00 0 0 10.610 0 0 0
December 2025 0 0 0.005 0 0 0 131.50 0 0 11.110 0 0 0
December 2025 0 0 0.005 0 0 0 132.00 0 0 11.610 0 0 0
December 2025 0 0 0.005 0 0 0 132.50 0 0 12.110 0 0 0
December 2025 0 0 0.005 0 0 0 133.00 0 0 12.610 0 0 0
December 2025 0 0 0.005 0 0 0 133.50 0 0 13.110 0 0 0
December 2025 0 0 0.005 0 0 0 134.00 0 0 13.610 0 0 0
December 2025 0 0 0.005 0 0 0 134.50 0 0 14.110 0 0 0
December 2025 0 0 0.005 0 0 0 135.00 0 0 14.610 0 0 0
December 2025 0 0 0.005 0 0 0 135.50 0 0 15.110 0 0 0
December 2025 0 0 0.005 0 0 0 136.00 0 0 15.610 0 0 0
December 2025 0 0 0.005 0 0 0 136.50 0 0 16.110 0 0 0
December 2025 0 0 0.005 0 0 0 137.00 0 0 16.610 0 0 0
December 2025 0 0 0.005 0 0 0 137.50 0 0 17.110 0 0 0
December 2025 0 0 0.005 0 0 0 138.00 0 0 17.610 0 0 0
December 2025 0 0 0.005 0 0 0 138.50 0 0 18.110 0 0 0
December 2025 0 0 0.005 0 0 0 139.00 0 0 18.610 0 0 0
December 2025 0 0 0.005 0 0 0 139.50 0 0 19.110 0 0 0
December 2025 0 0 0.005 0 0 0 140.00 0 0 19.610 0 0 0
December 2025 0 0 0.005 0 0 0 140.50 0 0 20.110 0 0 0
December 2025 0 0 0.005 0 0 0 141.00 0 0 20.610 0 0 0
December 2025 0 0 0.005 0 0 0 141.50 0 0 21.110 0 0 0
December 2025 0 0 0.005 0 0 0 142.00 0 0 21.610 0 0 0
December 2025 0 0 0.005 0 0 0 142.50 0 0 22.110 0 0 0
December 2025 0 0 0.005 0 0 0 143.00 0 0 22.610 0 0 0
December 2025 0 0 0.005 0 0 0 143.50 0 0 23.110 0 0 0
December 2025 0 0 0.005 0 0 0 144.00 0 0 23.610 0 0 0
December 2025 0 0 0.005 0 0 0 144.50 0 0 24.110 0 0 0
December 2025 0 0 0.005 0 0 0 145.00 0 0 24.610 0 0 0
December 2025 0 0 0.005 0 0 0 145.50 0 0 25.110 0 0 0
December 2025 0 0 0.005 0 0 0 146.00 0 0 25.610 0 0 0
December 2025 0 0 0.005 0 0 0 146.50 0 0 26.110 0 0 0
December 2025 0 0 0.005 0 0 0 147.00 0 0 26.610 0 0 0
December 2025 0 0 0.005 0 0 0 147.50 0 0 27.110 0 0 0
December 2025 0 0 0.005 0 0 0 148.00 0 0 27.610 0 0 0
December 2025 0 0 0.005 0 0 0 148.50 0 0 28.110 0 0 0
December 2025 0 0 0.005 0 0 0 149.00 0 0 28.610 0 0 0
December 2025 0 0 0.005 0 0 0 149.50 0 0 29.110 0 0 0
December 2025 0 0 0.005 0 0 0 150.00 0 0 29.610 0 0 0
December 2025 0 0 0.005 0 0 0 189.00 0 0 68.610 0 0 0