Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

OGB – Options on Ten-Year Government of Canada Bond Futures

Last update: April 25, 2024 at 10:51 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 88
Volume: 0
June 1, 2024 0 0 56.250 0 0 0 61.00 0 0 0.005 0 0 0
June 1, 2024 0 0 46.250 0 0 0 71.00 0 0 0.005 0 88 0
June 1, 2024 0 0 7.250 0 0 0 110.00 0 0 0.005 0 0 0
June 1, 2024 0 0 6.750 0 0 0 110.50 0 0 0.005 0 0 0
June 1, 2024 0 0 6.250 0 0 0 111.00 0 0 0.005 0 0 0
June 1, 2024 0 0 5.750 0 0 0 111.50 0 0 0.005 0 0 0
June 1, 2024 0 0 5.250 0 0 0 112.00 0 0 0.005 0 0 0
June 1, 2024 0 0 4.750 0 0 0 112.50 0 0 0.005 0 0 0
June 1, 2024 0 0 4.250 0 0 0 113.00 0 0 0.005 0 0 0
June 1, 2024 0 0 3.750 0 0 0 113.50 0 0 0.005 0 0 0
June 1, 2024 0 0 3.250 0 0 0 114.00 0 0 0.005 0 0 0
June 1, 2024 0 0 2.755 0 0 0 114.50 0 0 0.015 0 0 0
June 1, 2024 0 0 2.275 0 0 0 115.00 0 0 0.030 0 0 0
June 1, 2024 0 0 1.815 0 0 0 115.50 0 0 0.070 0 0 0
June 1, 2024 0 0 1.385 0 0 0 116.00 0 0 0.140 0 0 0
June 1, 2024 0 0 1.005 0 0 0 116.50 0 0 0.260 0 0 0
June 1, 2024 0 0 0.690 0 0 0 117.00 0 0 0.440 0 0 0
June 1, 2024 0 0 0.440 0 0 0 117.50 0 0 0.690 0 0 0
June 1, 2024 0 0 0.260 0 0 0 118.00 0 0 1.010 0 0 0
June 1, 2024 0 0 0.145 0 0 0 118.50 0 0 1.390 0 0 0
June 1, 2024 0 0 0.070 0 0 0 119.00 0 0 1.815 0 0 0
June 1, 2024 0 0 0.035 0 0 0 119.50 0 0 2.275 0 0 0
June 1, 2024 0 0 0.015 0 0 0 120.00 0 0 2.755 0 0 0
June 1, 2024 0 0 0.005 0 0 0 120.50 0 0 3.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 121.00 0 0 3.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 121.50 0 0 4.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 122.00 0 0 4.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 122.50 0 0 5.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 123.00 0 0 5.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 123.50 0 0 6.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 124.00 0 0 6.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 124.50 0 0 7.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 125.00 0 0 7.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 125.50 0 0 8.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 126.00 0 0 8.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 126.50 0 0 9.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 127.00 0 0 9.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 127.50 0 0 10.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 128.00 0 0 10.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 128.50 0 0 11.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 129.00 0 0 11.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 129.50 0 0 12.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 130.00 0 0 12.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 130.50 0 0 13.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 131.00 0 0 13.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 131.50 0 0 14.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 132.00 0 0 14.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 132.50 0 0 15.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 133.00 0 0 15.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 133.50 0 0 16.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 134.00 0 0 16.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 134.50 0 0 17.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 135.00 0 0 17.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 135.50 0 0 18.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 136.00 0 0 18.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 136.50 0 0 19.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 137.00 0 0 19.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 137.50 0 0 20.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 138.00 0 0 20.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 138.50 0 0 21.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 139.00 0 0 21.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 139.50 0 0 22.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 140.00 0 0 22.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 140.50 0 0 23.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 141.00 0 0 23.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 141.50 0 0 24.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 142.00 0 0 24.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 142.50 0 0 25.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 143.00 0 0 25.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 143.50 0 0 26.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 144.00 0 0 26.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 144.50 0 0 27.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 145.00 0 0 27.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 145.50 0 0 28.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 146.00 0 0 28.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 146.50 0 0 29.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 147.00 0 0 29.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 147.50 0 0 30.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 148.00 0 0 30.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 148.50 0 0 31.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 149.00 0 0 31.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 149.50 0 0 32.250 0 0 0
June 1, 2024 0 0 0.005 0 0 0 150.00 0 0 32.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 179.00 0 0 61.750 0 0 0
June 1, 2024 0 0 0.005 0 0 0 189.00 0 0 71.750 0 0 0
July 1, 2024 0 0 46.810 0 0 0 71.00 0 0 0.005 0 0 0
July 1, 2024 0 0 7.810 0 0 0 110.00 0 0 0.005 0 0 0
July 1, 2024 0 0 7.310 0 0 0 110.50 0 0 0.005 0 0 0
July 1, 2024 0 0 6.810 0 0 0 111.00 0 0 0.005 0 0 0
July 1, 2024 0 0 6.310 0 0 0 111.50 0 0 0.005 0 0 0
July 1, 2024 0 0 5.810 0 0 0 112.00 0 0 0.005 0 0 0
July 1, 2024 0 0 5.310 0 0 0 112.50 0 0 0.005 0 0 0
July 1, 2024 0 0 4.810 0 0 0 113.00 0 0 0.015 0 0 0
July 1, 2024 0 0 4.310 0 0 0 113.50 0 0 0.020 0 0 0
July 1, 2024 0 0 3.815 0 0 0 114.00 0 0 0.035 0 0 0
July 1, 2024 0 0 3.350 0 0 0 114.50 0 0 0.065 0 0 0
July 1, 2024 0 0 2.890 0 0 0 115.00 0 0 0.105 0 0 0
July 1, 2024 0 0 2.460 0 0 0 115.50 0 0 0.170 0 0 0
July 1, 2024 0 0 2.050 0 0 0 116.00 0 0 0.255 0 0 0
July 1, 2024 0 0 1.675 0 0 0 116.50 0 0 0.375 0 0 0
July 1, 2024 0 0 1.340 0 0 0 117.00 0 0 0.535 0 0 0
July 1, 2024 0 0 1.045 0 0 0 117.50 0 0 0.735 0 0 0
July 1, 2024 0 0 0.790 0 0 0 118.00 0 0 0.980 0 0 0
July 1, 2024 0 0 0.585 0 0 0 118.50 0 0 1.270 0 0 0
July 1, 2024 0 0 0.420 0 0 0 119.00 0 0 1.600 0 0 0
July 1, 2024 0 0 0.295 0 0 0 119.50 0 0 1.970 0 0 0
July 1, 2024 0 0 0.195 0 0 0 120.00 0 0 2.370 0 0 0
July 1, 2024 0 0 0.130 0 0 0 120.50 0 0 2.800 0 0 0
July 1, 2024 0 0 0.080 0 0 0 121.00 0 0 3.245 0 0 0
July 1, 2024 0 0 0.050 0 0 0 121.50 0 0 3.710 0 0 0
July 1, 2024 0 0 0.030 0 0 0 122.00 0 0 4.190 0 0 0
July 1, 2024 0 0 0.020 0 0 0 122.50 0 0 4.690 0 0 0
July 1, 2024 0 0 0.010 0 0 0 123.00 0 0 5.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 123.50 0 0 5.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 124.00 0 0 6.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 124.50 0 0 6.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 125.00 0 0 7.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 125.50 0 0 7.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 126.00 0 0 8.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 126.50 0 0 8.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 127.00 0 0 9.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 127.50 0 0 9.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 128.00 0 0 10.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 128.50 0 0 10.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 129.00 0 0 11.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 129.50 0 0 11.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 130.00 0 0 12.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 130.50 0 0 12.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 131.00 0 0 13.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 131.50 0 0 13.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 132.00 0 0 14.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 132.50 0 0 14.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 133.00 0 0 15.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 133.50 0 0 15.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 134.00 0 0 16.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 134.50 0 0 16.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 135.00 0 0 17.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 135.50 0 0 17.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 136.00 0 0 18.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 136.50 0 0 18.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 137.00 0 0 19.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 137.50 0 0 19.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 138.00 0 0 20.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 138.50 0 0 20.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 139.00 0 0 21.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 139.50 0 0 21.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 140.00 0 0 22.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 140.50 0 0 22.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 141.00 0 0 23.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 141.50 0 0 23.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 142.00 0 0 24.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 142.50 0 0 24.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 143.00 0 0 25.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 143.50 0 0 25.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 144.00 0 0 26.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 144.50 0 0 26.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 145.00 0 0 27.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 145.50 0 0 27.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 146.00 0 0 28.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 146.50 0 0 28.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 147.00 0 0 29.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 147.50 0 0 29.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 148.00 0 0 30.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 148.50 0 0 30.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 149.00 0 0 31.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 149.50 0 0 31.690 0 0 0
July 1, 2024 0 0 0.005 0 0 0 150.00 0 0 32.190 0 0 0
July 1, 2024 0 0 0.005 0 0 0 189.00 0 0 71.190 0 0 0
August 1, 2024 0 0 46.810 0 0 0 71.00 0 0 0.005 0 0 0
August 1, 2024 0 0 7.810 0 0 0 110.00 0 0 0.005 0 0 0
August 1, 2024 0 0 7.310 0 0 0 110.50 0 0 0.005 0 0 0
August 1, 2024 0 0 6.810 0 0 0 111.00 0 0 0.005 0 0 0
August 1, 2024 0 0 6.310 0 0 0 111.50 0 0 0.005 0 0 0
August 1, 2024 0 0 5.810 0 0 0 112.00 0 0 0.015 0 0 0
August 1, 2024 0 0 5.310 0 0 0 112.50 0 0 0.025 0 0 0
August 1, 2024 0 0 4.810 0 0 0 113.00 0 0 0.040 0 0 0
August 1, 2024 0 0 4.320 0 0 0 113.50 0 0 0.060 0 0 0
August 1, 2024 0 0 3.855 0 0 0 114.00 0 0 0.090 0 0 0
August 1, 2024 0 0 3.410 0 0 0 114.50 0 0 0.140 0 0 0
August 1, 2024 0 0 2.980 0 0 0 115.00 0 0 0.205 0 0 0
August 1, 2024 0 0 2.570 0 0 0 115.50 0 0 0.290 0 0 0
August 1, 2024 0 0 2.190 0 0 0 116.00 0 0 0.400 0 0 0
August 1, 2024 0 0 1.835 0 0 0 116.50 0 0 0.540 0 0 0
August 1, 2024 0 0 1.515 0 0 0 117.00 0 0 0.715 0 0 0
August 1, 2024 0 0 1.230 0 0 0 117.50 0 0 0.925 0 0 0
August 1, 2024 0 0 0.980 0 0 0 118.00 0 0 1.170 0 0 0
August 1, 2024 0 0 0.770 0 0 0 118.50 0 0 1.450 0 0 0
August 1, 2024 0 0 0.590 0 0 0 119.00 0 0 1.765 0 0 0
August 1, 2024 0 0 0.445 0 0 0 119.50 0 0 2.115 0 0 0
August 1, 2024 0 0 0.325 0 0 0 120.00 0 0 2.490 0 0 0
August 1, 2024 0 0 0.235 0 0 0 120.50 0 0 2.895 0 0 0
August 1, 2024 0 0 0.170 0 0 0 121.00 0 0 3.320 0 0 0
August 1, 2024 0 0 0.115 0 0 0 121.50 0 0 3.760 0 0 0
August 1, 2024 0 0 0.075 0 0 0 122.00 0 0 4.215 0 0 0
August 1, 2024 0 0 0.055 0 0 0 122.50 0 0 4.690 0 0 0
August 1, 2024 0 0 0.035 0 0 0 123.00 0 0 5.190 0 0 0
August 1, 2024 0 0 0.025 0 0 0 123.50 0 0 5.690 0 0 0
August 1, 2024 0 0 0.015 0 0 0 124.00 0 0 6.190 0 0 0
August 1, 2024 0 0 0.010 0 0 0 124.50 0 0 6.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 125.00 0 0 7.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 125.50 0 0 7.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 126.00 0 0 8.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 126.50 0 0 8.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 127.00 0 0 9.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 127.50 0 0 9.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 128.00 0 0 10.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 128.50 0 0 10.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 129.00 0 0 11.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 129.50 0 0 11.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 130.00 0 0 12.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 130.50 0 0 12.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 131.00 0 0 13.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 131.50 0 0 13.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 132.00 0 0 14.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 132.50 0 0 14.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 133.00 0 0 15.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 133.50 0 0 15.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 134.00 0 0 16.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 134.50 0 0 16.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 135.00 0 0 17.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 135.50 0 0 17.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 136.00 0 0 18.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 136.50 0 0 18.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 137.00 0 0 19.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 137.50 0 0 19.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 138.00 0 0 20.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 138.50 0 0 20.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 139.00 0 0 21.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 139.50 0 0 21.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 140.00 0 0 22.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 140.50 0 0 22.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 141.00 0 0 23.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 141.50 0 0 23.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 142.00 0 0 24.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 142.50 0 0 24.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 143.00 0 0 25.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 143.50 0 0 25.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 144.00 0 0 26.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 144.50 0 0 26.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 145.00 0 0 27.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 145.50 0 0 27.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 146.00 0 0 28.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 146.50 0 0 28.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 147.00 0 0 29.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 147.50 0 0 29.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 148.00 0 0 30.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 148.50 0 0 30.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 149.00 0 0 31.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 149.50 0 0 31.690 0 0 0
August 1, 2024 0 0 0.005 0 0 0 150.00 0 0 32.190 0 0 0
August 1, 2024 0 0 0.005 0 0 0 189.00 0 0 71.190 0 0 0
September 1, 2024 0 0 56.810 0 0 0 61.00 0 0 0.005 0 0 0
September 1, 2024 0 0 46.810 0 0 0 71.00 0 0 0.005 0 0 0
September 1, 2024 0 0 7.810 0 0 0 110.00 0 0 0.005 0 0 0
September 1, 2024 0 0 7.310 0 0 0 110.50 0 0 0.010 0 0 0
September 1, 2024 0 0 6.810 0 0 0 111.00 0 0 0.015 0 0 0
September 1, 2024 0 0 6.310 0 0 0 111.50 0 0 0.025 0 0 0
September 1, 2024 0 0 5.810 0 0 0 112.00 0 0 0.035 0 0 0
September 1, 2024 0 0 5.310 0 0 0 112.50 0 0 0.050 0 0 0
September 1, 2024 0 0 4.810 0 0 0 113.00 0 0 0.075 0 0 0
September 1, 2024 0 0 4.350 0 0 0 113.50 0 0 0.110 0 0 0
September 1, 2024 0 0 3.905 0 0 0 114.00 0 0 0.155 0 0 0
September 1, 2024 0 0 3.475 0 0 0 114.50 0 0 0.220 0 0 0
September 1, 2024 0 0 3.065 0 0 0 115.00 0 0 0.300 0 0 0
September 1, 2024 0 0 2.680 0 0 0 115.50 0 0 0.405 0 0 0
September 1, 2024 0 0 2.310 0 0 0 116.00 0 0 0.530 0 0 0
September 1, 2024 0 0 1.975 0 0 0 116.50 0 0 0.685 0 0 0
September 1, 2024 0 0 1.665 0 0 0 117.00 0 0 0.865 0 0 0
September 1, 2024 0 0 1.385 0 0 0 117.50 0 0 1.080 0 0 0
September 1, 2024 0 0 1.140 0 0 0 118.00 0 0 1.325 0 0 0
September 1, 2024 0 0 0.920 0 0 0 118.50 0 0 1.600 0 0 0
September 1, 2024 0 0 0.735 0 0 0 119.00 0 0 1.905 0 0 0
September 1, 2024 0 0 0.580 0 0 0 119.50 0 0 2.245 0 0 0
September 1, 2024 0 0 0.450 0 0 0 120.00 0 0 2.605 0 0 0
September 1, 2024 0 0 0.340 0 0 0 120.50 0 0 2.990 0 0 0
September 1, 2024 0 0 0.255 0 0 0 121.00 0 0 3.395 0 0 0
September 1, 2024 0 0 0.190 0 0 0 121.50 0 0 3.820 0 0 0
September 1, 2024 0 0 0.140 0 0 0 122.00 0 0 4.265 0 0 0
September 1, 2024 0 0 0.100 0 0 0 122.50 0 0 4.715 0 0 0
September 1, 2024 0 0 0.070 0 0 0 123.00 0 0 5.190 0 0 0
September 1, 2024 0 0 0.050 0 0 0 123.50 0 0 5.690 0 0 0
September 1, 2024 0 0 0.035 0 0 0 124.00 0 0 6.190 0 0 0
September 1, 2024 0 0 0.025 0 0 0 124.50 0 0 6.690 0 0 0
September 1, 2024 0 0 0.015 0 0 0 125.00 0 0 7.190 0 0 0
September 1, 2024 0 0 0.010 0 0 0 125.50 0 0 7.690 0 0 0
September 1, 2024 0 0 0.010 0 0 0 126.00 0 0 8.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 126.50 0 0 8.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 127.00 0 0 9.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 127.50 0 0 9.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 128.00 0 0 10.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 128.50 0 0 10.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 129.00 0 0 11.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 129.50 0 0 11.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 130.00 0 0 12.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 130.50 0 0 12.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 131.00 0 0 13.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 131.50 0 0 13.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 132.00 0 0 14.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 132.50 0 0 14.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 133.00 0 0 15.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 133.50 0 0 15.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 134.00 0 0 16.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 134.50 0 0 16.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 135.00 0 0 17.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 135.50 0 0 17.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 136.00 0 0 18.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 136.50 0 0 18.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 137.00 0 0 19.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 137.50 0 0 19.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 138.00 0 0 20.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 138.50 0 0 20.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 139.00 0 0 21.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 139.50 0 0 21.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 140.00 0 0 22.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 140.50 0 0 22.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 141.00 0 0 23.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 141.50 0 0 23.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 142.00 0 0 24.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 142.50 0 0 24.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 143.00 0 0 25.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 143.50 0 0 25.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 144.00 0 0 26.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 144.50 0 0 26.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 145.00 0 0 27.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 145.50 0 0 27.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 146.00 0 0 28.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 146.50 0 0 28.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 147.00 0 0 29.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 147.50 0 0 29.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 148.00 0 0 30.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 148.50 0 0 30.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 149.00 0 0 31.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 149.50 0 0 31.690 0 0 0
September 1, 2024 0 0 0.005 0 0 0 150.00 0 0 32.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 179.00 0 0 61.190 0 0 0
September 1, 2024 0 0 0.005 0 0 0 189.00 0 0 71.190 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.