Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

OGB – Options on Ten-Year Government of Canada Bond Futures

Last update: June 3, 2023 at 6:32 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 569
Volume: 0
July 1, 2023 0 0 13.260 0 0 0 110.00 0 0 0.005 0 0 0
July 1, 2023 0 0 12.760 0 0 0 110.50 0 0 0.005 0 0 0
July 1, 2023 0 0 12.260 0 0 0 111.00 0 0 0.005 0 0 0
July 1, 2023 0 0 11.760 0 0 0 111.50 0 0 0.005 0 0 0
July 1, 2023 0 0 11.260 0 0 0 112.00 0 0 0.005 0 0 0
July 1, 2023 0 0 10.760 0 0 0 112.50 0 0 0.005 0 0 0
July 1, 2023 0 0 10.260 0 0 0 113.00 0 0 0.005 0 0 0
July 1, 2023 0 0 9.760 0 0 0 113.50 0 0 0.005 0 0 0
July 1, 2023 0 0 9.260 0 0 0 114.00 0 0 0.005 0 0 0
July 1, 2023 0 0 8.760 0 0 0 114.50 0 0 0.005 0 0 0
July 1, 2023 0 0 8.260 0 0 0 115.00 0 0 0.005 0 0 0
July 1, 2023 0 0 7.760 0 0 0 115.50 0 0 0.005 0 0 0
July 1, 2023 0 0 7.260 0 0 0 116.00 0 0 0.005 0 0 0
July 1, 2023 0 0 6.760 0 0 0 116.50 0 0 0.005 0 0 0
July 1, 2023 0 0 6.260 0 0 0 117.00 0 0 0.005 0 0 0
July 1, 2023 0 0 5.760 0 0 0 117.50 0 0 0.005 0 0 0
July 1, 2023 0 0 5.260 0 0 0 118.00 0 0 0.005 0 0 0
July 1, 2023 0 0 4.760 0 0 0 118.50 0 0 0.005 0 0 0
July 1, 2023 0 0 4.260 0 0 0 119.00 0 0 0.005 0 0 0
July 1, 2023 0 0 3.760 0 0 0 119.50 0 0 0.005 0 0 0
July 1, 2023 0 0 3.260 0 0 0 120.00 0 0 0.005 0 0 0
July 1, 2023 0 0 2.760 0 0 0 120.50 0 0 0.005 0 0 0
July 1, 2023 0 0 2.265 0 0 0 121.00 0 0 0.010 0 0 0
July 1, 2023 0 0 1.785 0 0 0 121.50 0 0 0.030 0 0 0
July 1, 2023 0 0 1.335 0 0 0 122.00 0 0 0.075 0 0 0
July 1, 2023 0 0 0.935 0 0 0 122.50 0 0 0.175 0 0 0
July 1, 2023 0 0 0.600 0 0 0 123.00 0 0 0.340 0 0 0
July 1, 2023 0 0 0.345 0 0 0 123.50 0 0 0.585 0 0 0
July 1, 2023 0 0 0.180 0 0 0 124.00 0 0 0.920 0 0 0
July 1, 2023 0 0 0.085 0 0 0 124.50 0 0 1.320 0 0 0
July 1, 2023 0 0 0.035 0 0 0 125.00 0 0 1.770 0 0 0
July 1, 2023 0 0 0.010 0 0 0 125.50 0 0 2.245 0 0 0
July 1, 2023 0 0 0.005 0 0 0 126.00 0 0 2.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 126.50 0 0 3.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 127.00 0 0 3.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 127.50 0 0 4.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 128.00 0 0 4.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 128.50 0 0 5.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 129.00 0 0 5.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 129.50 0 0 6.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 130.00 0 0 6.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 130.50 0 0 7.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 131.00 0 0 7.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 131.50 0 0 8.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 132.00 0 0 8.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 132.50 0 0 9.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 133.00 0 0 9.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 133.50 0 0 10.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 134.00 0 0 10.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 134.50 0 0 11.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 135.00 0 0 11.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 135.50 0 0 12.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 136.00 0 0 12.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 136.50 0 0 13.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 137.00 0 0 13.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 137.50 0 0 14.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 138.00 0 0 14.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 138.50 0 0 15.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 139.00 0 0 15.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 139.50 0 0 16.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 140.00 0 0 16.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 140.50 0 0 17.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 141.00 0 0 17.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 141.50 0 0 18.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 142.00 0 0 18.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 142.50 0 0 19.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 143.00 0 0 19.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 143.50 0 0 20.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 144.00 0 0 20.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 144.50 0 0 21.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 145.00 0 0 21.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 145.50 0 0 22.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 146.00 0 0 22.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 146.50 0 0 23.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 147.00 0 0 23.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 147.50 0 0 24.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 148.00 0 0 24.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 148.50 0 0 25.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 149.00 0 0 25.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 149.50 0 0 26.240 0 0 0
July 1, 2023 0 0 0.005 0 0 0 150.00 0 0 26.740 0 0 0
July 1, 2023 0 0 0.005 0 0 0 189.00 0 0 65.740 0 0 0
August 1, 2023 0 0 13.260 0 0 0 110.00 0 0 0.005 0 0 0
August 1, 2023 0 0 12.760 0 0 0 110.50 0 0 0.005 0 0 0
August 1, 2023 0 0 12.260 0 0 0 111.00 0 0 0.005 0 0 0
August 1, 2023 0 0 11.760 0 0 0 111.50 0 0 0.005 0 0 0
August 1, 2023 0 0 11.260 0 0 0 112.00 0 0 0.005 0 0 0
August 1, 2023 0 0 10.760 0 0 0 112.50 0 0 0.005 0 0 0
August 1, 2023 0 0 10.260 0 0 0 113.00 0 0 0.005 0 0 0
August 1, 2023 0 0 9.760 0 0 0 113.50 0 0 0.005 0 0 0
August 1, 2023 0 0 9.260 0 0 0 114.00 0 0 0.005 0 0 0
August 1, 2023 0 0 8.760 0 0 0 114.50 0 0 0.005 0 0 0
August 1, 2023 0 0 8.260 0 0 0 115.00 0 0 0.005 0 0 0
August 1, 2023 0 0 7.760 0 0 0 115.50 0 0 0.005 0 0 0
August 1, 2023 0 0 7.260 0 0 0 116.00 0 0 0.005 0 0 0
August 1, 2023 0 0 6.760 0 0 0 116.50 0 0 0.005 0 0 0
August 1, 2023 0 0 6.260 0 0 0 117.00 0 0 0.005 0 0 0
August 1, 2023 0 0 5.760 0 0 0 117.50 0 0 0.005 0 0 0
August 1, 2023 0 0 5.260 0 0 0 118.00 0 0 0.005 0 0 0
August 1, 2023 0 0 4.760 0 0 0 118.50 0 0 0.010 0 0 0
August 1, 2023 0 0 4.260 0 0 0 119.00 0 0 0.015 0 0 0
August 1, 2023 0 0 3.765 0 0 0 119.50 0 0 0.030 0 0 0
August 1, 2023 0 0 3.295 0 0 0 120.00 0 0 0.055 0 0 0
August 1, 2023 0 0 2.835 0 0 0 120.50 0 0 0.095 0 0 0
August 1, 2023 0 0 2.400 0 0 0 121.00 0 0 0.155 0 0 0
August 1, 2023 0 0 1.990 0 0 0 121.50 0 0 0.245 0 0 0
August 1, 2023 0 0 1.615 0 0 0 122.00 0 0 0.365 0 0 0
August 1, 2023 0 0 1.280 0 0 0 122.50 0 0 0.525 0 0 0
August 1, 2023 0 0 0.985 0 0 0 123.00 0 0 0.725 0 0 0
August 1, 2023 0 0 0.735 0 0 0 123.50 0 0 0.975 0 0 0
August 1, 2023 0 0 0.535 0 0 0 124.00 0 0 1.270 0 0 0
August 1, 2023 0 0 0.375 0 0 0 124.50 0 0 1.605 0 0 0
August 1, 2023 0 0 0.255 0 0 0 125.00 0 0 1.985 0 0 0
August 1, 2023 0 0 0.170 0 0 0 125.50 0 0 2.395 0 0 0
August 1, 2023 0 0 0.105 0 0 0 126.00 0 0 2.825 0 0 0
August 1, 2023 0 0 0.065 0 0 0 126.50 0 0 3.280 0 0 0
August 1, 2023 0 0 0.040 0 0 0 127.00 0 0 3.755 0 0 0
August 1, 2023 0 0 0.030 0 0 0 127.50 0 0 4.240 0 0 0
August 1, 2023 0 0 0.010 0 0 0 128.00 0 0 4.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 128.50 0 0 5.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 129.00 0 0 5.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 129.50 0 0 6.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 130.00 0 0 6.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 130.50 0 0 7.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 131.00 0 0 7.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 131.50 0 0 8.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 132.00 0 0 8.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 132.50 0 0 9.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 133.00 0 0 9.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 133.50 0 0 10.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 134.00 0 0 10.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 134.50 0 0 11.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 135.00 0 0 11.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 135.50 0 0 12.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 136.00 0 0 12.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 136.50 0 0 13.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 137.00 0 0 13.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 137.50 0 0 14.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 138.00 0 0 14.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 138.50 0 0 15.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 139.00 0 0 15.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 139.50 0 0 16.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 140.00 0 0 16.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 140.50 0 0 17.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 141.00 0 0 17.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 141.50 0 0 18.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 142.00 0 0 18.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 142.50 0 0 19.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 143.00 0 0 19.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 143.50 0 0 20.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 144.00 0 0 20.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 144.50 0 0 21.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 145.00 0 0 21.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 145.50 0 0 22.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 146.00 0 0 22.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 146.50 0 0 23.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 147.00 0 0 23.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 147.50 0 0 24.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 148.00 0 0 24.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 148.50 0 0 25.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 149.00 0 0 25.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 149.50 0 0 26.240 0 0 0
August 1, 2023 0 0 0.005 0 0 0 150.00 0 0 26.740 0 0 0
August 1, 2023 0 0 0.005 0 0 0 189.00 0 0 65.740 0 0 0
September 1, 2023 0 0 52.260 0 0 0 71.00 0 0 0.005 0 569 0
September 1, 2023 0 0 13.260 0 0 0 110.00 0 0 0.005 0 0 0
September 1, 2023 0 0 12.760 0 0 0 110.50 0 0 0.005 0 0 0
September 1, 2023 0 0 12.260 0 0 0 111.00 0 0 0.005 0 0 0
September 1, 2023 0 0 11.760 0 0 0 111.50 0 0 0.005 0 0 0
September 1, 2023 0 0 11.260 0 0 0 112.00 0 0 0.005 0 0 0
September 1, 2023 0 0 10.760 0 0 0 112.50 0 0 0.005 0 0 0
September 1, 2023 0 0 10.260 0 0 0 113.00 0 0 0.005 0 0 0
September 1, 2023 0 0 9.760 0 0 0 113.50 0 0 0.005 0 0 0
September 1, 2023 0 0 9.260 0 0 0 114.00 0 0 0.005 0 0 0
September 1, 2023 0 0 8.760 0 0 0 114.50 0 0 0.005 0 0 0
September 1, 2023 0 0 8.260 0 0 0 115.00 0 0 0.005 0 0 0
September 1, 2023 0 0 7.760 0 0 0 115.50 0 0 0.005 0 0 0
September 1, 2023 0 0 7.260 0 0 0 116.00 0 0 0.005 0 0 0
September 1, 2023 0 0 6.760 0 0 0 116.50 0 0 0.005 0 0 0
September 1, 2023 0 0 6.260 0 0 0 117.00 0 0 0.005 0 0 0
September 1, 2023 0 0 5.760 0 0 0 117.50 0 0 0.015 0 0 0
September 1, 2023 0 0 5.260 0 0 0 118.00 0 0 0.020 0 0 0
September 1, 2023 0 0 4.760 0 0 0 118.50 0 0 0.035 0 0 0
September 1, 2023 0 0 4.275 0 0 0 119.00 0 0 0.060 0 0 0
September 1, 2023 0 0 3.810 0 0 0 119.50 0 0 0.090 0 0 0
September 1, 2023 0 0 3.365 0 0 0 120.00 0 0 0.140 0 0 0
September 1, 2023 0 0 2.935 0 0 0 120.50 0 0 0.205 0 0 0
September 1, 2023 0 0 2.525 0 0 0 121.00 0 0 0.290 0 0 0
September 1, 2023 0 0 2.145 0 0 0 121.50 0 0 0.405 0 0 0
September 1, 2023 0 0 1.795 0 0 0 122.00 0 0 0.550 0 0 0
September 1, 2023 0 0 1.475 0 0 0 122.50 0 0 0.725 0 0 0
September 1, 2023 0 0 1.195 0 0 0 123.00 0 0 0.935 0 0 0
September 1, 2023 0 0 0.950 0 0 0 123.50 0 0 1.185 0 0 0
September 1, 2023 0 0 0.740 0 0 0 124.00 0 0 1.470 0 0 0
September 1, 2023 0 0 0.565 0 0 0 124.50 0 0 1.790 0 0 0
September 1, 2023 0 0 0.420 0 0 0 125.00 0 0 2.140 0 0 0
September 1, 2023 0 0 0.310 0 0 0 125.50 0 0 2.525 0 0 0
September 1, 2023 0 0 0.220 0 0 0 126.00 0 0 2.930 0 0 0
September 1, 2023 0 0 0.155 0 0 0 126.50 0 0 3.360 0 0 0
September 1, 2023 0 0 0.105 0 0 0 127.00 0 0 3.805 0 0 0
September 1, 2023 0 0 0.070 0 0 0 127.50 0 0 4.265 0 0 0
September 1, 2023 0 0 0.050 0 0 0 128.00 0 0 4.740 0 0 0
September 1, 2023 0 0 0.030 0 0 0 128.50 0 0 5.240 0 0 0
September 1, 2023 0 0 0.020 0 0 0 129.00 0 0 5.740 0 0 0
September 1, 2023 0 0 0.010 0 0 0 129.50 0 0 6.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 130.00 0 0 6.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 130.50 0 0 7.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 131.00 0 0 7.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 131.50 0 0 8.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 132.00 0 0 8.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 132.50 0 0 9.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 133.00 0 0 9.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 133.50 0 0 10.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 134.00 0 0 10.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 134.50 0 0 11.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 135.00 0 0 11.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 135.50 0 0 12.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 136.00 0 0 12.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 136.50 0 0 13.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 137.00 0 0 13.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 137.50 0 0 14.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 138.00 0 0 14.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 138.50 0 0 15.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 139.00 0 0 15.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 139.50 0 0 16.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 140.00 0 0 16.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 140.50 0 0 17.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 141.00 0 0 17.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 141.50 0 0 18.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 142.00 0 0 18.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 142.50 0 0 19.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 143.00 0 0 19.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 143.50 0 0 20.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 144.00 0 0 20.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 144.50 0 0 21.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 145.00 0 0 21.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 145.50 0 0 22.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 146.00 0 0 22.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 146.50 0 0 23.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 147.00 0 0 23.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 147.50 0 0 24.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 148.00 0 0 24.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 148.50 0 0 25.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 149.00 0 0 25.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 149.50 0 0 26.240 0 0 0
September 1, 2023 0 0 0.005 0 0 0 150.00 0 0 26.740 0 0 0
September 1, 2023 0 0 0.005 0 0 0 189.00 0 0 65.740 0 0 0
December 1, 2023 0 0 12.920 0 0 0 110.00 0 0 0.005 0 0 0
December 1, 2023 0 0 12.420 0 0 0 110.50 0 0 0.005 0 0 0
December 1, 2023 0 0 11.920 0 0 0 111.00 0 0 0.005 0 0 0
December 1, 2023 0 0 11.420 0 0 0 111.50 0 0 0.005 0 0 0
December 1, 2023 0 0 10.920 0 0 0 112.00 0 0 0.005 0 0 0
December 1, 2023 0 0 10.420 0 0 0 112.50 0 0 0.005 0 0 0
December 1, 2023 0 0 9.920 0 0 0 113.00 0 0 0.005 0 0 0
December 1, 2023 0 0 9.420 0 0 0 113.50 0 0 0.010 0 0 0
December 1, 2023 0 0 8.920 0 0 0 114.00 0 0 0.010 0 0 0
December 1, 2023 0 0 8.420 0 0 0 114.50 0 0 0.020 0 0 0
December 1, 2023 0 0 7.920 0 0 0 115.00 0 0 0.025 0 0 0
December 1, 2023 0 0 7.420 0 0 0 115.50 0 0 0.040 0 0 0
December 1, 2023 0 0 6.920 0 0 0 116.00 0 0 0.055 0 0 0
December 1, 2023 0 0 6.420 0 0 0 116.50 0 0 0.075 0 0 0
December 1, 2023 0 0 5.920 0 0 0 117.00 0 0 0.105 0 0 0
December 1, 2023 0 0 5.430 0 0 0 117.50 0 0 0.140 0 0 0
December 1, 2023 0 0 4.990 0 0 0 118.00 0 0 0.185 0 0 0
December 1, 2023 0 0 4.560 0 0 0 118.50 0 0 0.245 0 0 0
December 1, 2023 0 0 4.140 0 0 0 119.00 0 0 0.315 0 0 0
December 1, 2023 0 0 3.740 0 0 0 119.50 0 0 0.400 0 0 0
December 1, 2023 0 0 3.355 0 0 0 120.00 0 0 0.505 0 0 0
December 1, 2023 0 0 2.995 0 0 0 120.50 0 0 0.630 0 0 0
December 1, 2023 0 0 2.650 0 0 0 121.00 0 0 0.775 0 0 0
December 1, 2023 0 0 2.325 0 0 0 121.50 0 0 0.940 0 0 0
December 1, 2023 0 0 2.030 0 0 0 122.00 0 0 1.130 0 0 0
December 1, 2023 0 0 1.755 0 0 0 122.50 0 0 1.345 0 0 0
December 1, 2023 0 0 1.505 0 0 0 123.00 0 0 1.585 0 0 0
December 1, 2023 0 0 1.280 0 0 0 123.50 0 0 1.845 0 0 0
December 1, 2023 0 0 1.080 0 0 0 124.00 0 0 2.135 0 0 0
December 1, 2023 0 0 0.900 0 0 0 124.50 0 0 2.445 0 0 0
December 1, 2023 0 0 0.750 0 0 0 125.00 0 0 2.780 0 0 0
December 1, 2023 0 0 0.615 0 0 0 125.50 0 0 3.135 0 0 0
December 1, 2023 0 0 0.500 0 0 0 126.00 0 0 3.505 0 0 0
December 1, 2023 0 0 0.400 0 0 0 126.50 0 0 3.895 0 0 0
December 1, 2023 0 0 0.320 0 0 0 127.00 0 0 4.305 0 0 0
December 1, 2023 0 0 0.250 0 0 0 127.50 0 0 4.725 0 0 0
December 1, 2023 0 0 0.195 0 0 0 128.00 0 0 5.155 0 0 0
December 1, 2023 0 0 0.150 0 0 0 128.50 0 0 5.600 0 0 0
December 1, 2023 0 0 0.115 0 0 0 129.00 0 0 6.080 0 0 0
December 1, 2023 0 0 0.090 0 0 0 129.50 0 0 6.580 0 0 0
December 1, 2023 0 0 0.065 0 0 0 130.00 0 0 7.080 0 0 0
December 1, 2023 0 0 0.050 0 0 0 130.50 0 0 7.580 0 0 0
December 1, 2023 0 0 0.035 0 0 0 131.00 0 0 8.080 0 0 0
December 1, 2023 0 0 0.025 0 0 0 131.50 0 0 8.580 0 0 0
December 1, 2023 0 0 0.020 0 0 0 132.00 0 0 9.080 0 0 0
December 1, 2023 0 0 0.015 0 0 0 132.50 0 0 9.580 0 0 0
December 1, 2023 0 0 0.010 0 0 0 133.00 0 0 10.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 133.50 0 0 10.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 134.00 0 0 11.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 134.50 0 0 11.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 135.00 0 0 12.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 135.50 0 0 12.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 136.00 0 0 13.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 136.50 0 0 13.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 137.00 0 0 14.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 137.50 0 0 14.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 138.00 0 0 15.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 138.50 0 0 15.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 139.00 0 0 16.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 139.50 0 0 16.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 140.00 0 0 17.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 140.50 0 0 17.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 141.00 0 0 18.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 141.50 0 0 18.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 142.00 0 0 19.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 142.50 0 0 19.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 143.00 0 0 20.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 143.50 0 0 20.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 144.00 0 0 21.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 144.50 0 0 21.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 145.00 0 0 22.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 145.50 0 0 22.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 146.00 0 0 23.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 146.50 0 0 23.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 147.00 0 0 24.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 147.50 0 0 24.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 148.00 0 0 25.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 148.50 0 0 25.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 149.00 0 0 26.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 149.50 0 0 26.580 0 0 0
December 1, 2023 0 0 0.005 0 0 0 150.00 0 0 27.080 0 0 0
December 1, 2023 0 0 0.005 0 0 0 189.00 0 0 66.080 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2023 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.