Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGB – Options on Ten-Year Government of Canada Bond Futures

Last update: July 6, 2025 at 7:41 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
August 2025 0 0 50.340 0 0 0 71.00 0 0 0.005 0 0 0
August 2025 0 0 11.340 0 0 0 110.00 0 0 0.005 0 0 0
August 2025 0 0 10.840 0 0 0 110.50 0 0 0.005 0 0 0
August 2025 0 0 10.340 0 0 0 111.00 0 0 0.005 0 0 0
August 2025 0 0 9.840 0 0 0 111.50 0 0 0.005 0 0 0
August 2025 0 0 9.340 0 0 0 112.00 0 0 0.005 0 0 0
August 2025 0 0 8.840 0 0 0 112.50 0 0 0.005 0 0 0
August 2025 0 0 8.340 0 0 0 113.00 0 0 0.005 0 0 0
August 2025 0 0 7.840 0 0 0 113.50 0 0 0.005 0 0 0
August 2025 0 0 7.340 0 0 0 114.00 0 0 0.005 0 0 0
August 2025 0 0 6.840 0 0 0 114.50 0 0 0.005 0 0 0
August 2025 0 0 6.340 0 0 0 115.00 0 0 0.005 0 0 0
August 2025 0 0 5.840 0 0 0 115.50 0 0 0.005 0 0 0
August 2025 0 0 5.340 0 0 0 116.00 0 0 0.005 0 0 0
August 2025 0 0 4.840 0 0 0 116.50 0 0 0.005 0 0 0
August 2025 0 0 4.340 0 0 0 117.00 0 0 0.005 0 0 0
August 2025 0 0 3.840 0 0 0 117.50 0 0 0.005 0 0 0
August 2025 0 0 3.340 0 0 0 118.00 0 0 0.005 0 0 0
August 2025 0 0 2.840 0 0 0 118.50 0 0 0.005 0 0 0
August 2025 0 0 2.345 0 0 0 119.00 0 0 0.005 0 0 0
August 2025 0 0 1.865 0 0 0 119.50 0 0 0.025 0 0 0
August 2025 0 0 1.405 0 0 0 120.00 0 0 0.065 0 0 0
August 2025 0 0 0.990 0 0 0 120.50 0 0 0.150 0 0 0
August 2025 0 0 0.640 0 0 0 121.00 0 0 0.300 0 0 0
August 2025 0 0 0.375 0 0 0 121.50 0 0 0.535 0 0 0
August 2025 0 0 0.195 0 0 0 122.00 0 0 0.855 0 0 0
August 2025 0 0 0.090 0 0 0 122.50 0 0 1.250 0 0 0
August 2025 0 0 0.035 0 0 0 123.00 0 0 1.695 0 0 0
August 2025 0 0 0.015 0 0 0 123.50 0 0 2.170 0 0 0
August 2025 0 0 0.005 0 0 0 124.00 0 0 2.660 0 0 0
August 2025 0 0 0.005 0 0 0 124.50 0 0 3.160 0 0 0
August 2025 0 0 0.005 0 0 0 125.00 0 0 3.660 0 0 0
August 2025 0 0 0.005 0 0 0 125.50 0 0 4.160 0 0 0
August 2025 0 0 0.005 0 0 0 126.00 0 0 4.660 0 0 0
August 2025 0 0 0.005 0 0 0 126.50 0 0 5.160 0 0 0
August 2025 0 0 0.005 0 0 0 127.00 0 0 5.660 0 0 0
August 2025 0 0 0.005 0 0 0 127.50 0 0 6.160 0 0 0
August 2025 0 0 0.005 0 0 0 128.00 0 0 6.660 0 0 0
August 2025 0 0 0.005 0 0 0 128.50 0 0 7.160 0 0 0
August 2025 0 0 0.005 0 0 0 129.00 0 0 7.660 0 0 0
August 2025 0 0 0.005 0 0 0 129.50 0 0 8.160 0 0 0
August 2025 0 0 0.005 0 0 0 130.00 0 0 8.660 0 0 0
August 2025 0 0 0.005 0 0 0 130.50 0 0 9.160 0 0 0
August 2025 0 0 0.005 0 0 0 131.00 0 0 9.660 0 0 0
August 2025 0 0 0.005 0 0 0 131.50 0 0 10.160 0 0 0
August 2025 0 0 0.005 0 0 0 132.00 0 0 10.660 0 0 0
August 2025 0 0 0.005 0 0 0 132.50 0 0 11.160 0 0 0
August 2025 0 0 0.005 0 0 0 133.00 0 0 11.660 0 0 0
August 2025 0 0 0.005 0 0 0 133.50 0 0 12.160 0 0 0
August 2025 0 0 0.005 0 0 0 134.00 0 0 12.660 0 0 0
August 2025 0 0 0.005 0 0 0 134.50 0 0 13.160 0 0 0
August 2025 0 0 0.005 0 0 0 135.00 0 0 13.660 0 0 0
August 2025 0 0 0.005 0 0 0 135.50 0 0 14.160 0 0 0
August 2025 0 0 0.005 0 0 0 136.00 0 0 14.660 0 0 0
August 2025 0 0 0.005 0 0 0 136.50 0 0 15.160 0 0 0
August 2025 0 0 0.005 0 0 0 137.00 0 0 15.660 0 0 0
August 2025 0 0 0.005 0 0 0 137.50 0 0 16.160 0 0 0
August 2025 0 0 0.005 0 0 0 138.00 0 0 16.660 0 0 0
August 2025 0 0 0.005 0 0 0 138.50 0 0 17.160 0 0 0
August 2025 0 0 0.005 0 0 0 139.00 0 0 17.660 0 0 0
August 2025 0 0 0.005 0 0 0 139.50 0 0 18.160 0 0 0
August 2025 0 0 0.005 0 0 0 140.00 0 0 18.660 0 0 0
August 2025 0 0 0.005 0 0 0 140.50 0 0 19.160 0 0 0
August 2025 0 0 0.005 0 0 0 141.00 0 0 19.660 0 0 0
August 2025 0 0 0.005 0 0 0 141.50 0 0 20.160 0 0 0
August 2025 0 0 0.005 0 0 0 142.00 0 0 20.660 0 0 0
August 2025 0 0 0.005 0 0 0 142.50 0 0 21.160 0 0 0
August 2025 0 0 0.005 0 0 0 143.00 0 0 21.660 0 0 0
August 2025 0 0 0.005 0 0 0 143.50 0 0 22.160 0 0 0
August 2025 0 0 0.005 0 0 0 144.00 0 0 22.660 0 0 0
August 2025 0 0 0.005 0 0 0 144.50 0 0 23.160 0 0 0
August 2025 0 0 0.005 0 0 0 145.00 0 0 23.660 0 0 0
August 2025 0 0 0.005 0 0 0 145.50 0 0 24.160 0 0 0
August 2025 0 0 0.005 0 0 0 146.00 0 0 24.660 0 0 0
August 2025 0 0 0.005 0 0 0 146.50 0 0 25.160 0 0 0
August 2025 0 0 0.005 0 0 0 147.00 0 0 25.660 0 0 0
August 2025 0 0 0.005 0 0 0 147.50 0 0 26.160 0 0 0
August 2025 0 0 0.005 0 0 0 148.00 0 0 26.660 0 0 0
August 2025 0 0 0.005 0 0 0 148.50 0 0 27.160 0 0 0
August 2025 0 0 0.005 0 0 0 149.00 0 0 27.660 0 0 0
August 2025 0 0 0.005 0 0 0 149.50 0 0 28.160 0 0 0
August 2025 0 0 0.005 0 0 0 150.00 0 0 28.660 0 0 0
August 2025 0 0 0.005 0 0 0 189.00 0 0 67.660 0 0 0
September 2025 0 0 60.340 0 0 0 71.00 0 0 0.005 0 0 0
September 2025 0 0 11.340 0 0 0 110.00 0 0 0.005 0 0 0
September 2025 0 0 10.840 0 0 0 110.50 0 0 0.005 0 0 0
September 2025 0 0 10.340 0 0 0 111.00 0 0 0.005 0 0 0
September 2025 0 0 9.840 0 0 0 111.50 0 0 0.005 0 0 0
September 2025 0 0 9.340 0 0 0 112.00 0 0 0.005 0 0 0
September 2025 0 0 8.840 0 0 0 112.50 0 0 0.005 0 0 0
September 2025 0 0 8.340 0 0 0 113.00 0 0 0.005 0 0 0
September 2025 0 0 7.840 0 0 0 113.50 0 0 0.005 0 0 0
September 2025 0 0 7.340 0 0 0 114.00 0 0 0.005 0 0 0
September 2025 0 0 6.840 0 0 0 114.50 0 0 0.005 0 0 0
September 2025 0 0 6.340 0 0 0 115.00 0 0 0.005 0 0 0
September 2025 0 0 5.840 0 0 0 115.50 0 0 0.005 0 0 0
September 2025 0 0 5.340 0 0 0 116.00 0 0 0.005 0 0 0
September 2025 0 0 4.840 0 0 0 116.50 0 0 0.005 0 0 0
September 2025 0 0 4.340 0 0 0 117.00 0 0 0.010 0 0 0
September 2025 0 0 3.845 0 0 0 117.50 0 0 0.015 0 0 0
September 2025 0 0 3.365 0 0 0 118.00 0 0 0.035 0 0 0
September 2025 0 0 2.890 0 0 0 118.50 0 0 0.060 0 0 0
September 2025 0 0 2.440 0 0 0 119.00 0 0 0.105 0 0 0
September 2025 0 0 2.015 0 0 0 119.50 0 0 0.180 0 0 0
September 2025 0 0 1.620 0 0 0 120.00 0 0 0.285 0 0 0
September 2025 0 0 1.265 0 0 0 120.50 0 0 0.425 0 0 0
September 2025 0 0 0.960 0 0 0 121.00 0 0 0.620 0 0 0
September 2025 0 0 0.700 0 0 0 121.50 0 0 0.860 0 0 0
September 2025 0 0 0.495 0 0 0 122.00 0 0 1.155 0 0 0
September 2025 0 0 0.335 0 0 0 122.50 0 0 1.490 0 0 0
September 2025 0 0 0.220 0 0 0 123.00 0 0 1.875 0 0 0
September 2025 0 0 0.135 0 0 0 123.50 0 0 2.290 0 0 0
September 2025 0 0 0.080 0 0 0 124.00 0 0 2.735 0 0 0
September 2025 0 0 0.045 0 0 0 124.50 0 0 3.195 0 0 0
September 2025 0 0 0.025 0 0 0 125.00 0 0 3.675 0 0 0
September 2025 0 0 0.015 0 0 0 125.50 0 0 4.160 0 0 0
September 2025 0 0 0.010 0 0 0 126.00 0 0 4.660 0 0 0
September 2025 0 0 0.005 0 0 0 126.50 0 0 5.160 0 0 0
September 2025 0 0 0.005 0 0 0 127.00 0 0 5.660 0 0 0
September 2025 0 0 0.005 0 0 0 127.50 0 0 6.160 0 0 0
September 2025 0 0 0.005 0 0 0 128.00 0 0 6.660 0 0 0
September 2025 0 0 0.005 0 0 0 128.50 0 0 7.160 0 0 0
September 2025 0 0 0.005 0 0 0 129.00 0 0 7.660 0 0 0
September 2025 0 0 0.005 0 0 0 129.50 0 0 8.160 0 0 0
September 2025 0 0 0.005 0 0 0 130.00 0 0 8.660 0 0 0
September 2025 0 0 0.005 0 0 0 130.50 0 0 9.160 0 0 0
September 2025 0 0 0.005 0 0 0 131.00 0 0 9.660 0 0 0
September 2025 0 0 0.005 0 0 0 131.50 0 0 10.160 0 0 0
September 2025 0 0 0.005 0 0 0 132.00 0 0 10.660 0 0 0
September 2025 0 0 0.005 0 0 0 132.50 0 0 11.160 0 0 0
September 2025 0 0 0.005 0 0 0 133.00 0 0 11.660 0 0 0
September 2025 0 0 0.005 0 0 0 133.50 0 0 12.160 0 0 0
September 2025 0 0 0.005 0 0 0 134.00 0 0 12.660 0 0 0
September 2025 0 0 0.005 0 0 0 134.50 0 0 13.160 0 0 0
September 2025 0 0 0.005 0 0 0 135.00 0 0 13.660 0 0 0
September 2025 0 0 0.005 0 0 0 135.50 0 0 14.160 0 0 0
September 2025 0 0 0.005 0 0 0 136.00 0 0 14.660 0 0 0
September 2025 0 0 0.005 0 0 0 136.50 0 0 15.160 0 0 0
September 2025 0 0 0.005 0 0 0 137.00 0 0 15.660 0 0 0
September 2025 0 0 0.005 0 0 0 137.50 0 0 16.160 0 0 0
September 2025 0 0 0.005 0 0 0 138.00 0 0 16.660 0 0 0
September 2025 0 0 0.005 0 0 0 138.50 0 0 17.160 0 0 0
September 2025 0 0 0.005 0 0 0 139.00 0 0 17.660 0 0 0
September 2025 0 0 0.005 0 0 0 139.50 0 0 18.160 0 0 0
September 2025 0 0 0.005 0 0 0 140.00 0 0 18.660 0 0 0
September 2025 0 0 0.005 0 0 0 140.50 0 0 19.160 0 0 0
September 2025 0 0 0.005 0 0 0 141.00 0 0 19.660 0 0 0
September 2025 0 0 0.005 0 0 0 141.50 0 0 20.160 0 0 0
September 2025 0 0 0.005 0 0 0 142.00 0 0 20.660 0 0 0
September 2025 0 0 0.005 0 0 0 142.50 0 0 21.160 0 0 0
September 2025 0 0 0.005 0 0 0 143.00 0 0 21.660 0 0 0
September 2025 0 0 0.005 0 0 0 143.50 0 0 22.160 0 0 0
September 2025 0 0 0.005 0 0 0 144.00 0 0 22.660 0 0 0
September 2025 0 0 0.005 0 0 0 144.50 0 0 23.160 0 0 0
September 2025 0 0 0.005 0 0 0 145.00 0 0 23.660 0 0 0
September 2025 0 0 0.005 0 0 0 145.50 0 0 24.160 0 0 0
September 2025 0 0 0.005 0 0 0 146.00 0 0 24.660 0 0 0
September 2025 0 0 0.005 0 0 0 146.50 0 0 25.160 0 0 0
September 2025 0 0 0.005 0 0 0 147.00 0 0 25.660 0 0 0
September 2025 0 0 0.005 0 0 0 147.50 0 0 26.160 0 0 0
September 2025 0 0 0.005 0 0 0 148.00 0 0 26.660 0 0 0
September 2025 0 0 0.005 0 0 0 148.50 0 0 27.160 0 0 0
September 2025 0 0 0.005 0 0 0 149.00 0 0 27.660 0 0 0
September 2025 0 0 0.005 0 0 0 149.50 0 0 28.160 0 0 0
September 2025 0 0 0.005 0 0 0 150.00 0 0 28.660 0 0 0
September 2025 0 0 0.005 0 0 0 189.00 0 0 67.660 0 0 0
October 2025 0 0 49.560 0 0 0 71.00 0 0 0.005 0 0 0
October 2025 0 0 10.560 0 0 0 110.00 0 0 0.005 0 0 0
October 2025 0 0 10.060 0 0 0 110.50 0 0 0.005 0 0 0
October 2025 0 0 9.560 0 0 0 111.00 0 0 0.005 0 0 0
October 2025 0 0 9.060 0 0 0 111.50 0 0 0.005 0 0 0
October 2025 0 0 8.560 0 0 0 112.00 0 0 0.005 0 0 0
October 2025 0 0 8.060 0 0 0 112.50 0 0 0.005 0 0 0
October 2025 0 0 7.560 0 0 0 113.00 0 0 0.005 0 0 0
October 2025 0 0 7.060 0 0 0 113.50 0 0 0.005 0 0 0
October 2025 0 0 6.560 0 0 0 114.00 0 0 0.005 0 0 0
October 2025 0 0 6.060 0 0 0 114.50 0 0 0.010 0 0 0
October 2025 0 0 5.560 0 0 0 115.00 0 0 0.015 0 0 0
October 2025 0 0 5.060 0 0 0 115.50 0 0 0.025 0 0 0
October 2025 0 0 4.575 0 0 0 116.00 0 0 0.040 0 0 0
October 2025 0 0 4.105 0 0 0 116.50 0 0 0.065 0 0 0
October 2025 0 0 3.640 0 0 0 117.00 0 0 0.100 0 0 0
October 2025 0 0 3.195 0 0 0 117.50 0 0 0.150 0 0 0
October 2025 0 0 2.770 0 0 0 118.00 0 0 0.225 0 0 0
October 2025 0 0 2.365 0 0 0 118.50 0 0 0.315 0 0 0
October 2025 0 0 1.990 0 0 0 119.00 0 0 0.440 0 0 0
October 2025 0 0 1.650 0 0 0 119.50 0 0 0.595 0 0 0
October 2025 0 0 1.345 0 0 0 120.00 0 0 0.790 0 0 0
October 2025 0 0 1.075 0 0 0 120.50 0 0 1.015 0 0 0
October 2025 0 0 0.840 0 0 0 121.00 0 0 1.280 0 0 0
October 2025 0 0 0.645 0 0 0 121.50 0 0 1.580 0 0 0
October 2025 0 0 0.485 0 0 0 122.00 0 0 1.920 0 0 0
October 2025 0 0 0.355 0 0 0 122.50 0 0 2.285 0 0 0
October 2025 0 0 0.260 0 0 0 123.00 0 0 2.685 0 0 0
October 2025 0 0 0.180 0 0 0 123.50 0 0 3.105 0 0 0
October 2025 0 0 0.125 0 0 0 124.00 0 0 3.545 0 0 0
October 2025 0 0 0.085 0 0 0 124.50 0 0 4.005 0 0 0
October 2025 0 0 0.055 0 0 0 125.00 0 0 4.470 0 0 0
October 2025 0 0 0.035 0 0 0 125.50 0 0 4.950 0 0 0
October 2025 0 0 0.025 0 0 0 126.00 0 0 5.440 0 0 0
October 2025 0 0 0.015 0 0 0 126.50 0 0 5.940 0 0 0
October 2025 0 0 0.010 0 0 0 127.00 0 0 6.440 0 0 0
October 2025 0 0 0.005 0 0 0 127.50 0 0 6.940 0 0 0
October 2025 0 0 0.005 0 0 0 128.00 0 0 7.440 0 0 0
October 2025 0 0 0.005 0 0 0 128.50 0 0 7.940 0 0 0
October 2025 0 0 0.005 0 0 0 129.00 0 0 8.440 0 0 0
October 2025 0 0 0.005 0 0 0 129.50 0 0 8.940 0 0 0
October 2025 0 0 0.005 0 0 0 130.00 0 0 9.440 0 0 0
October 2025 0 0 0.005 0 0 0 130.50 0 0 9.940 0 0 0
October 2025 0 0 0.005 0 0 0 131.00 0 0 10.440 0 0 0
October 2025 0 0 0.005 0 0 0 131.50 0 0 10.940 0 0 0
October 2025 0 0 0.005 0 0 0 132.00 0 0 11.440 0 0 0
October 2025 0 0 0.005 0 0 0 132.50 0 0 11.940 0 0 0
October 2025 0 0 0.005 0 0 0 133.00 0 0 12.440 0 0 0
October 2025 0 0 0.005 0 0 0 133.50 0 0 12.940 0 0 0
October 2025 0 0 0.005 0 0 0 134.00 0 0 13.440 0 0 0
October 2025 0 0 0.005 0 0 0 134.50 0 0 13.940 0 0 0
October 2025 0 0 0.005 0 0 0 135.00 0 0 14.440 0 0 0
October 2025 0 0 0.005 0 0 0 135.50 0 0 14.940 0 0 0
October 2025 0 0 0.005 0 0 0 136.00 0 0 15.440 0 0 0
October 2025 0 0 0.005 0 0 0 136.50 0 0 15.940 0 0 0
October 2025 0 0 0.005 0 0 0 137.00 0 0 16.440 0 0 0
October 2025 0 0 0.005 0 0 0 137.50 0 0 16.940 0 0 0
October 2025 0 0 0.005 0 0 0 138.00 0 0 17.440 0 0 0
October 2025 0 0 0.005 0 0 0 138.50 0 0 17.940 0 0 0
October 2025 0 0 0.005 0 0 0 139.00 0 0 18.440 0 0 0
October 2025 0 0 0.005 0 0 0 139.50 0 0 18.940 0 0 0
October 2025 0 0 0.005 0 0 0 140.00 0 0 19.440 0 0 0
October 2025 0 0 0.005 0 0 0 140.50 0 0 19.940 0 0 0
October 2025 0 0 0.005 0 0 0 141.00 0 0 20.440 0 0 0
October 2025 0 0 0.005 0 0 0 141.50 0 0 20.940 0 0 0
October 2025 0 0 0.005 0 0 0 142.00 0 0 21.440 0 0 0
October 2025 0 0 0.005 0 0 0 142.50 0 0 21.940 0 0 0
October 2025 0 0 0.005 0 0 0 143.00 0 0 22.440 0 0 0
October 2025 0 0 0.005 0 0 0 143.50 0 0 22.940 0 0 0
October 2025 0 0 0.005 0 0 0 144.00 0 0 23.440 0 0 0
October 2025 0 0 0.005 0 0 0 144.50 0 0 23.940 0 0 0
October 2025 0 0 0.005 0 0 0 145.00 0 0 24.440 0 0 0
October 2025 0 0 0.005 0 0 0 145.50 0 0 24.940 0 0 0
October 2025 0 0 0.005 0 0 0 146.00 0 0 25.440 0 0 0
October 2025 0 0 0.005 0 0 0 146.50 0 0 25.940 0 0 0
October 2025 0 0 0.005 0 0 0 147.00 0 0 26.440 0 0 0
October 2025 0 0 0.005 0 0 0 147.50 0 0 26.940 0 0 0
October 2025 0 0 0.005 0 0 0 148.00 0 0 27.440 0 0 0
October 2025 0 0 0.005 0 0 0 148.50 0 0 27.940 0 0 0
October 2025 0 0 0.005 0 0 0 149.00 0 0 28.440 0 0 0
October 2025 0 0 0.005 0 0 0 149.50 0 0 28.940 0 0 0
October 2025 0 0 0.005 0 0 0 150.00 0 0 29.440 0 0 0
October 2025 0 0 0.005 0 0 0 189.00 0 0 68.440 0 0 0
December 2025 0 0 49.560 0 0 0 71.00 0 0 0.005 0 0 0
December 2025 0 0 10.560 0 0 0 110.00 0 0 0.005 0 0 0
December 2025 0 0 10.060 0 0 0 110.50 0 0 0.005 0 0 0
December 2025 0 0 9.560 0 0 0 111.00 0 0 0.005 0 0 0
December 2025 0 0 9.060 0 0 0 111.50 0 0 0.005 0 0 0
December 2025 0 0 8.560 0 0 0 112.00 0 0 0.005 0 0 0
December 2025 0 0 8.060 0 0 0 112.50 0 0 0.010 0 0 0
December 2025 0 0 7.560 0 0 0 113.00 0 0 0.015 0 0 0
December 2025 0 0 7.060 0 0 0 113.50 0 0 0.025 0 0 0
December 2025 0 0 6.560 0 0 0 114.00 0 0 0.040 0 0 0
December 2025 0 0 6.060 0 0 0 114.50 0 0 0.055 0 0 0
December 2025 0 0 5.585 0 0 0 115.00 0 0 0.080 0 0 0
December 2025 0 0 5.120 0 0 0 115.50 0 0 0.110 0 0 0
December 2025 0 0 4.670 0 0 0 116.00 0 0 0.155 0 0 0
December 2025 0 0 4.230 0 0 0 116.50 0 0 0.210 0 0 0
December 2025 0 0 3.805 0 0 0 117.00 0 0 0.280 0 0 0
December 2025 0 0 3.395 0 0 0 117.50 0 0 0.365 0 0 0
December 2025 0 0 3.005 0 0 0 118.00 0 0 0.470 0 0 0
December 2025 0 0 2.640 0 0 0 118.50 0 0 0.600 0 0 0
December 2025 0 0 2.300 0 0 0 119.00 0 0 0.755 0 0 0
December 2025 0 0 1.980 0 0 0 119.50 0 0 0.930 0 0 0
December 2025 0 0 1.695 0 0 0 120.00 0 0 1.140 0 0 0
December 2025 0 0 1.430 0 0 0 120.50 0 0 1.370 0 0 0
December 2025 0 0 1.195 0 0 0 121.00 0 0 1.630 0 0 0
December 2025 0 0 0.990 0 0 0 121.50 0 0 1.920 0 0 0
December 2025 0 0 0.810 0 0 0 122.00 0 0 2.235 0 0 0
December 2025 0 0 0.655 0 0 0 122.50 0 0 2.575 0 0 0
December 2025 0 0 0.525 0 0 0 123.00 0 0 2.940 0 0 0
December 2025 0 0 0.415 0 0 0 123.50 0 0 3.325 0 0 0
December 2025 0 0 0.325 0 0 0 124.00 0 0 3.730 0 0 0
December 2025 0 0 0.250 0 0 0 124.50 0 0 4.150 0 0 0
December 2025 0 0 0.190 0 0 0 125.00 0 0 4.585 0 0 0
December 2025 0 0 0.145 0 0 0 125.50 0 0 5.035 0 0 0
December 2025 0 0 0.105 0 0 0 126.00 0 0 5.490 0 0 0
December 2025 0 0 0.080 0 0 0 126.50 0 0 5.960 0 0 0
December 2025 0 0 0.060 0 0 0 127.00 0 0 6.440 0 0 0
December 2025 0 0 0.040 0 0 0 127.50 0 0 6.940 0 0 0
December 2025 0 0 0.030 0 0 0 128.00 0 0 7.440 0 0 0
December 2025 0 0 0.020 0 0 0 128.50 0 0 7.940 0 0 0
December 2025 0 0 0.015 0 0 0 129.00 0 0 8.440 0 0 0
December 2025 0 0 0.010 0 0 0 129.50 0 0 8.940 0 0 0
December 2025 0 0 0.005 0 0 0 130.00 0 0 9.440 0 0 0
December 2025 0 0 0.005 0 0 0 130.50 0 0 9.940 0 0 0
December 2025 0 0 0.005 0 0 0 131.00 0 0 10.440 0 0 0
December 2025 0 0 0.005 0 0 0 131.50 0 0 10.940 0 0 0
December 2025 0 0 0.005 0 0 0 132.00 0 0 11.440 0 0 0
December 2025 0 0 0.005 0 0 0 132.50 0 0 11.940 0 0 0
December 2025 0 0 0.005 0 0 0 133.00 0 0 12.440 0 0 0
December 2025 0 0 0.005 0 0 0 133.50 0 0 12.940 0 0 0
December 2025 0 0 0.005 0 0 0 134.00 0 0 13.440 0 0 0
December 2025 0 0 0.005 0 0 0 134.50 0 0 13.940 0 0 0
December 2025 0 0 0.005 0 0 0 135.00 0 0 14.440 0 0 0
December 2025 0 0 0.005 0 0 0 135.50 0 0 14.940 0 0 0
December 2025 0 0 0.005 0 0 0 136.00 0 0 15.440 0 0 0
December 2025 0 0 0.005 0 0 0 136.50 0 0 15.940 0 0 0
December 2025 0 0 0.005 0 0 0 137.00 0 0 16.440 0 0 0
December 2025 0 0 0.005 0 0 0 137.50 0 0 16.940 0 0 0
December 2025 0 0 0.005 0 0 0 138.00 0 0 17.440 0 0 0
December 2025 0 0 0.005 0 0 0 138.50 0 0 17.940 0 0 0
December 2025 0 0 0.005 0 0 0 139.00 0 0 18.440 0 0 0
December 2025 0 0 0.005 0 0 0 139.50 0 0 18.940 0 0 0
December 2025 0 0 0.005 0 0 0 140.00 0 0 19.440 0 0 0
December 2025 0 0 0.005 0 0 0 140.50 0 0 19.940 0 0 0
December 2025 0 0 0.005 0 0 0 141.00 0 0 20.440 0 0 0
December 2025 0 0 0.005 0 0 0 141.50 0 0 20.940 0 0 0
December 2025 0 0 0.005 0 0 0 142.00 0 0 21.440 0 0 0
December 2025 0 0 0.005 0 0 0 142.50 0 0 21.940 0 0 0
December 2025 0 0 0.005 0 0 0 143.00 0 0 22.440 0 0 0
December 2025 0 0 0.005 0 0 0 143.50 0 0 22.940 0 0 0
December 2025 0 0 0.005 0 0 0 144.00 0 0 23.440 0 0 0
December 2025 0 0 0.005 0 0 0 144.50 0 0 23.940 0 0 0
December 2025 0 0 0.005 0 0 0 145.00 0 0 24.440 0 0 0
December 2025 0 0 0.005 0 0 0 145.50 0 0 24.940 0 0 0
December 2025 0 0 0.005 0 0 0 146.00 0 0 25.440 0 0 0
December 2025 0 0 0.005 0 0 0 146.50 0 0 25.940 0 0 0
December 2025 0 0 0.005 0 0 0 147.00 0 0 26.440 0 0 0
December 2025 0 0 0.005 0 0 0 147.50 0 0 26.940 0 0 0
December 2025 0 0 0.005 0 0 0 148.00 0 0 27.440 0 0 0
December 2025 0 0 0.005 0 0 0 148.50 0 0 27.940 0 0 0
December 2025 0 0 0.005 0 0 0 149.00 0 0 28.440 0 0 0
December 2025 0 0 0.005 0 0 0 149.50 0 0 28.940 0 0 0
December 2025 0 0 0.005 0 0 0 150.00 0 0 29.440 0 0 0
December 2025 0 0 0.005 0 0 0 189.00 0 0 68.440 0 0 0