SXF – S&P/TSX 60 Index Futures
Last update: July 26, 2024 at 11:13 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 199,201
Volume: 15,459
|
||||||
| September 2024 | 1,367.100 | 1,367.600 | 1,367.100 | 12.900 | 196,381 | 15,459 |
| December 2024 | 0 | 0 | 1,369.700 | 0 | 1,560 | 0 |
| March 2025 | 0 | 0 | 1,379.000 | 0 | 0 | 0 |
| June 2025 | 0 | 0 | 1,380.100 | 0 | 0 | 0 |
| December 2025 | 0 | 0 | 1,387.100 | 0 | 1,260 | 0 |
| December 2026 | 0 | 0 | 1,395.100 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,403.000 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,425.700 | 0 | 0 | 0 |