SXF – S&P/TSX 60 Index Futures
Last update: November 21, 2024 at 7:18 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 204,818
Volume: 2,127
|
||||||
| December 2024 | 1,504.800 | 1,505.000 | 1,500.600 | 4.100 | 203,175 | 2,127 |
| March 2025 | 0 | 0 | 1,505.100 | 0 | 383 | 0 |
| June 2025 | 0 | 0 | 1,507.100 | 0 | 0 | 0 |
| September 2025 | 0 | 0 | 1,508.600 | 0 | 0 | 0 |
| December 2025 | 0 | 0 | 1,520.600 | 0 | 1,260 | 0 |
| December 2026 | 0 | 0 | 1,528.600 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,536.500 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,559.200 | 0 | 0 | 0 |