SXF – S&P/TSX 60 Index Futures
Last update: January 26, 2025 at 11:03 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 168,340
Volume: 13,064
|
||||||
| March 2025 | 1,529.600 | 1,530.200 | 1,530.100 | 0.700 | 167,080 | 13,064 |
| June 2025 | 0 | 0 | 1,532.600 | 0 | 0 | 0 |
| September 2025 | 0 | 0 | 1,534.100 | 0 | 0 | 0 |
| December 2025 | 0 | 0 | 1,546.100 | 0 | 1,260 | 0 |
| December 2026 | 0 | 0 | 1,554.100 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,562.000 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,584.700 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,595.100 | 0 | 0 | 0 |