Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: October 15, 2025 at 1:12 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 166,435
Volume: 251
December 2025 1,791.300 1,791.500 1,784.600 6.900 166,434 251
March 2026 0 0 1,786.100 0 0 0
June 2026 0 0 1,786.300 0 0 0
September 2026 0 0 1,786.500 0 0 0
December 2026 0 0 1,787.900 0 1 0
December 2027 0 0 1,800.400 0 0 0
December 2028 0 0 1,810.400 0 0 0
December 2029 0 0 1,820.400 0 0 0