Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: April 1, 2023 at 10:58 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 302,412
Volume: 25,316
June 2023 1,207.900 1,208.400 1,209.200 7.700 298,612 25,316
September 2023 0 0 1,212.200 0 0 0
December 2023 0 0 1,215.200 0 2,500 0
March 2024 0 0 1,217.200 0 0 0
December 2024 0 0 1,222.600 0 1,050 0
December 2025 0 0 1,235.600 0 250 0
December 2026 0 0 1,245.700 0 0 0
December 2027 0 0 1,262.700 0 0 0