SXF – S&P/TSX 60 Index Futures
Last update: September 14, 2025 at 10:10 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 210,300
Volume: 547
|
||||||
| September 2025 | 1,730.800 | 1,731.100 | 1,730.200 | 0.400 | 166,086 | 317 |
| December 2025 | 1,731.700 | 1,731.900 | 1,730.800 | 0.700 | 44,213 | 230 |
| March 2026 | 0 | 0 | 1,732.200 | 0 | 0 | 0 |
| June 2026 | 0 | 0 | 1,732.400 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,732.700 | 0 | 1 | 0 |
| December 2027 | 0 | 0 | 1,745.200 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,755.200 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,765.200 | 0 | 0 | 0 |