SXF – S&P/TSX 60 Index Futures
Last update: March 14, 2026 at 8:03 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 148,384
Volume: 88,598
|
||||||
| March 2026 | 1,888.700 | 1,890.400 | 1,890.600 | -13.800 | 147,577 | 52,817 |
| June 2026 | 1,889.500 | 1,891.400 | 1,891.500 | -13.200 | 806 | 35,781 |
| September 2026 | 0 | 0 | 1,890.700 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,892.100 | 0 | 1 | 0 |
| December 2027 | 0 | 0 | 1,904.600 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,914.600 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,924.600 | 0 | 0 | 0 |
| December 2030 | 0 | 0 | 1,920.100 | 0 | 0 | 0 |