Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: February 21, 2024 at 4:05 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 245,955
Volume: 1,582
March 2024 1,278.600 1,278.700 1,282.900 -4.100 243,135 1,582
June 2024 0 0 1,289.100 0 0 0
September 2024 0 0 1,290.700 0 0 0
December 2024 0 0 1,300.400 0 1,560 0
December 2025 0 0 1,327.700 0 1,260 0
December 2026 0 0 1,339.700 0 0 0
December 2027 0 0 1,348.700 0 0 0
December 2028 0 0 1,355.900 0 0 0