Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: July 5, 2022 at 12:17 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 309,592
Volume: 15,291
September 2022 1,129.700 1,129.900 1,150.800 -21.000 306,942 15,291
December 2022 0 0 1,148.700 0 0 0
March 2023 0 0 1,146.600 0 0 0
June 2023 0 0 1,144.500 0 0 0
December 2023 0 0 1,156.800 0 1,700 0
December 2024 0 0 1,162.800 0 700 0
December 2025 0 0 1,176.800 0 250 0
December 2026 0 0 1,183.800 0 0 0