SXF – S&P/TSX 60 Index Futures
Last update: July 5, 2022 at 12:17 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 309,592
Volume: 15,291
|
||||||
| September 2022 | 1,129.700 | 1,129.900 | 1,150.800 | -21.000 | 306,942 | 15,291 |
| December 2022 | 0 | 0 | 1,148.700 | 0 | 0 | 0 |
| March 2023 | 0 | 0 | 1,146.600 | 0 | 0 | 0 |
| June 2023 | 0 | 0 | 1,144.500 | 0 | 0 | 0 |
| December 2023 | 0 | 0 | 1,156.800 | 0 | 1,700 | 0 |
| December 2024 | 0 | 0 | 1,162.800 | 0 | 700 | 0 |
| December 2025 | 0 | 0 | 1,176.800 | 0 | 250 | 0 |
| December 2026 | 0 | 0 | 1,183.800 | 0 | 0 | 0 |
