Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: June 15, 2024 at 8:17 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 219,236
Volume: 122,350
June 2024 1,292.000 1,292.400 1,292.400 -3.700 201,715 71,386
September 2024 1,297.000 1,297.500 1,297.400 -3.700 14,701 50,964
December 2024 0 0 1,302.100 0 1,560 0
March 2025 0 0 1,311.400 0 0 0
December 2025 0 0 1,318.400 0 1,260 0
December 2026 0 0 1,327.400 0 0 0
December 2027 0 0 1,335.400 0 0 0
December 2028 0 0 1,358.100 0 0 0