Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: January 28, 2022 at 8:55 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 280,103
Volume: 21,328
March 2022 1,255.000 1,255.400 1,255.700 -0.700 280,103 21,328
June 2022 0 0 1,248.500 0 0 0
September 2022 0 0 1,241.300 0 0 0
December 2022 0 0 1,234.000 0 0 0
December 2023 0 0 1,226.500 0 0 0
December 2024 0 0 1,213.600 0 0 0
December 2025 0 0 1,204.700 0 0 0
December 2026 0 0 1,195.700 0 0 0