SXF – S&P/TSX 60 Index Futures
Last update: March 28, 2025 at 1:56 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 174,002
Volume: 9,603
|
||||||
| June 2025 | 1,486.700 | 1,486.900 | 1,511.100 | -24.200 | 172,742 | 9,603 |
| September 2025 | 1,420.100 | 1,609.900 | 1,509.400 | 0 | 0 | 0 |
| December 2025 | 0 | 0 | 1,506.800 | 0 | 1,260 | 0 |
| March 2026 | 0 | 0 | 1,504.200 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,535.100 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,543.000 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,565.700 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,576.100 | 0 | 0 | 0 |