SXF – S&P/TSX 60 Index Futures
Last update: October 15, 2025 at 1:12 a.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 166,435
Volume: 251
|
||||||
December 2025 | 1,791.300 | 1,791.500 | 1,784.600 | 6.900 | 166,434 | 251 |
March 2026 | 0 | 0 | 1,786.100 | 0 | 0 | 0 |
June 2026 | 0 | 0 | 1,786.300 | 0 | 0 | 0 |
September 2026 | 0 | 0 | 1,786.500 | 0 | 0 | 0 |
December 2026 | 0 | 0 | 1,787.900 | 0 | 1 | 0 |
December 2027 | 0 | 0 | 1,800.400 | 0 | 0 | 0 |
December 2028 | 0 | 0 | 1,810.400 | 0 | 0 | 0 |
December 2029 | 0 | 0 | 1,820.400 | 0 | 0 | 0 |