Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: July 5, 2025 at 6:22 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 179,665
Volume: 4,846
September 2025 1,611.100 1,612.200 1,610.900 0.300 178,405 4,846
December 2025 0 0 1,609.600 0 1,260 0
March 2026 0 0 1,607.800 0 0 0
June 2026 0 0 1,605.400 0 0 0
December 2026 0 0 1,594.300 0 0 0
December 2027 0 0 1,583.800 0 0 0
December 2028 0 0 1,578.400 0 0 0
December 2029 0 0 1,576.700 0 0 0