SXF – S&P/TSX 60 Index Futures
Last update: July 5, 2025 at 6:22 p.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 179,665
Volume: 4,846
|
||||||
September 2025 | 1,611.100 | 1,612.200 | 1,610.900 | 0.300 | 178,405 | 4,846 |
December 2025 | 0 | 0 | 1,609.600 | 0 | 1,260 | 0 |
March 2026 | 0 | 0 | 1,607.800 | 0 | 0 | 0 |
June 2026 | 0 | 0 | 1,605.400 | 0 | 0 | 0 |
December 2026 | 0 | 0 | 1,594.300 | 0 | 0 | 0 |
December 2027 | 0 | 0 | 1,583.800 | 0 | 0 | 0 |
December 2028 | 0 | 0 | 1,578.400 | 0 | 0 | 0 |
December 2029 | 0 | 0 | 1,576.700 | 0 | 0 | 0 |