Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: December 5, 2022 at 4:52 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 315,012
Volume: 20,480
December 2022 1,225.600 1,226.600 1,226.000 -12.300 311,205 20,478
March 2023 1,229.000 1,231.000 1,228.700 -8.000 7 2
June 2023 0 0 1,231.700 0 0 0
September 2023 0 0 1,234.800 0 0 0
December 2023 0 0 1,236.000 0 2,500 0
December 2024 0 0 1,249.000 0 1,050 0
December 2025 0 0 1,262.500 0 250 0
December 2026 0 0 1,279.500 0 0 0