SXF – S&P/TSX 60 Index Futures
Last update: May 15, 2025 at 10:02 p.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 196,687
Volume: 45
|
||||||
June 2025 | 1,556.200 | 1,556.700 | 1,557.000 | -1.100 | 195,426 | 45 |
September 2025 | 0 | 0 | 1,555.300 | 0 | 1 | 0 |
December 2025 | 0 | 0 | 1,552.700 | 0 | 1,260 | 0 |
March 2026 | 0 | 0 | 1,550.100 | 0 | 0 | 0 |
December 2026 | 0 | 0 | 1,541.200 | 0 | 0 | 0 |
December 2027 | 0 | 0 | 1,530.700 | 0 | 0 | 0 |
December 2028 | 0 | 0 | 1,525.300 | 0 | 0 | 0 |
December 2029 | 0 | 0 | 1,523.600 | 0 | 0 | 0 |