SXF – S&P/TSX 60 Index Futures
Last update: December 5, 2022 at 4:52 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 315,012
Volume: 20,480
|
||||||
| December 2022 | 1,225.600 | 1,226.600 | 1,226.000 | -12.300 | 311,205 | 20,478 |
| March 2023 | 1,229.000 | 1,231.000 | 1,228.700 | -8.000 | 7 | 2 |
| June 2023 | 0 | 0 | 1,231.700 | 0 | 0 | 0 |
| September 2023 | 0 | 0 | 1,234.800 | 0 | 0 | 0 |
| December 2023 | 0 | 0 | 1,236.000 | 0 | 2,500 | 0 |
| December 2024 | 0 | 0 | 1,249.000 | 0 | 1,050 | 0 |
| December 2025 | 0 | 0 | 1,262.500 | 0 | 250 | 0 |
| December 2026 | 0 | 0 | 1,279.500 | 0 | 0 | 0 |
