Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: May 13, 2025 at 1:10 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 196,272
Volume: 394
June 2025 1,524.600 1,525.900 1,533.600 -8.400 195,011 394
September 2025 0 0 1,531.900 0 1 0
December 2025 0 0 1,529.300 0 1,260 0
March 2026 0 0 1,526.700 0 0 0
December 2026 0 0 1,517.800 0 0 0
December 2027 0 0 1,507.300 0 0 0
December 2028 0 0 1,501.900 0 0 0
December 2029 0 0 1,500.200 0 0 0