SXF – S&P/TSX 60 Index Futures
Last update: May 13, 2025 at 1:10 a.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 196,272
Volume: 394
|
||||||
June 2025 | 1,524.600 | 1,525.900 | 1,533.600 | -8.400 | 195,011 | 394 |
September 2025 | 0 | 0 | 1,531.900 | 0 | 1 | 0 |
December 2025 | 0 | 0 | 1,529.300 | 0 | 1,260 | 0 |
March 2026 | 0 | 0 | 1,526.700 | 0 | 0 | 0 |
December 2026 | 0 | 0 | 1,517.800 | 0 | 0 | 0 |
December 2027 | 0 | 0 | 1,507.300 | 0 | 0 | 0 |
December 2028 | 0 | 0 | 1,501.900 | 0 | 0 | 0 |
December 2029 | 0 | 0 | 1,500.200 | 0 | 0 | 0 |