Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: July 17, 2024 at 2:47 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 199,140
Volume: 594
September 2024 1,372.700 1,372.900 1,376.600 -3.700 196,320 594
December 2024 0 0 1,379.200 0 1,560 0
March 2025 0 0 1,388.500 0 0 0
June 2025 0 0 1,389.600 0 0 0
December 2025 0 0 1,396.600 0 1,260 0
December 2026 0 0 1,404.600 0 0 0
December 2027 0 0 1,412.500 0 0 0
December 2028 0 0 1,435.200 0 0 0