SXF – S&P/TSX 60 Index Futures
Last update: April 1, 2023 at 10:58 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 302,412
Volume: 25,316
|
||||||
| June 2023 | 1,207.900 | 1,208.400 | 1,209.200 | 7.700 | 298,612 | 25,316 |
| September 2023 | 0 | 0 | 1,212.200 | 0 | 0 | 0 |
| December 2023 | 0 | 0 | 1,215.200 | 0 | 2,500 | 0 |
| March 2024 | 0 | 0 | 1,217.200 | 0 | 0 | 0 |
| December 2024 | 0 | 0 | 1,222.600 | 0 | 1,050 | 0 |
| December 2025 | 0 | 0 | 1,235.600 | 0 | 250 | 0 |
| December 2026 | 0 | 0 | 1,245.700 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,262.700 | 0 | 0 | 0 |
