SXV – S&P/TSX Capped Utilities Index Options
Last update: May 26, 2022 at 4:16 p.m. (Real-time)
- Last price: 358.050
- Net change: -0.300
- Bid price: 357.370
- Ask price: 359.660
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 320.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 325.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 330.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 335.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 340.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 345.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 350.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 315.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 320.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 325.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 330.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 335.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 340.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 345.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 315.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 320.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 325.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 330.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 335.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 340.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 345.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 325.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 330.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 335.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 340.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 345.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 350.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 355.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 350.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 355.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 360.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 365.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 370.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 375.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 380.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 335.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 340.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 345.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 350.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 355.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 360.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 365.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 320.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 325.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 330.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 335.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 340.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 345.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 350.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 335.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 340.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 345.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 350.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 355.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 360.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 365.00 | 0 | 0 | 0 | 0 | 0 | 0 |