Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXV – S&P/TSX Capped Utilities Index Options

Last update: May 26, 2022 at 4:16 p.m.   (Real-time)

  • Last price: 358.050
  • Net change: -0.300
  • Bid price: 357.370
  • Ask price: 359.660
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
June 17, 2022 0 0 0 0 0 0 320.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 325.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 330.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 335.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 340.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 345.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 350.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 315.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 320.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 325.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 330.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 335.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 340.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 345.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 315.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 320.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 325.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 330.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 335.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 340.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 345.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 325.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 330.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 335.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 340.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 345.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 350.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 355.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 350.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 355.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 360.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 365.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 370.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 375.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 380.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 335.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 340.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 345.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 350.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 355.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 360.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 365.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 320.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 325.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 330.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 335.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 340.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 345.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 350.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 335.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 340.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 345.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 350.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 355.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 360.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 365.00 0 0 0 0 0 0