Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: April 1, 2023 at 10:08 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 169,565
Volume: 2,562
March 2023 95.5025 95.5100 95.5025 -0.0050 33,230 10
June 2023 95.5750 95.6100 95.5800 -0.0200 46,715 1,479
September 2023 95.7250 95.7600 95.7350 -0.0050 39,826 343
December 2023 0 0 95.9550 0.0050 8,946 16
March 2024 0 0 96.1950 0.0100 19,482 141
June 2024 0 0 96.4900 0.0150 14,084 144
September 2024 0 96.7850 96.7650 0.0050 4,428 267
December 2024 0 0 96.9800 -0.0250 1,705 108
March 2025 0 0 97.1400 0.0200 619 48
June 2025 0 0 97.2450 -0.0050 294 5
September 2025 0 0 97.3100 -0.1000 229 1
December 2025 0 0 97.3800 0 7 0