CRA – Three-Month CORRA Futures
Last update: July 5, 2022 at 11:14 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 12,813
Volume: 542
|
||||||
| June 2022 | 97.9300 | 97.9325 | 97.9425 | 0 | 4,592 | 0 |
| September 2022 | 96.9000 | 96.9150 | 96.9000 | 0 | 2,607 | 0 |
| December 2022 | 96.6350 | 96.6500 | 96.5650 | 0.0700 | 3,413 | 73 |
| March 2023 | 96.6900 | 96.7000 | 96.5950 | 0.0950 | 604 | 212 |
| June 2023 | 96.7900 | 96.8050 | 96.6850 | 0.0700 | 333 | 4 |
| September 2023 | 96.8850 | 96.9000 | 96.7650 | 0.0950 | 317 | 100 |
| December 2023 | 96.9450 | 96.9550 | 96.8200 | 0 | 332 | 0 |
| March 2024 | 96.9850 | 97.0050 | 96.8700 | 0.1200 | 100 | 54 |
| June 2024 | 97.0100 | 97.0350 | 96.9050 | 0.1050 | 99 | 85 |
| September 2024 | 97.0300 | 97.0500 | 96.9300 | 0.1000 | 167 | 14 |
| December 2024 | 97.0100 | 97.0400 | 96.9300 | 0 | 49 | 0 |
| March 2025 | 96.9950 | 97.0000 | 96.9350 | 0 | 200 | 0 |
