Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: December 5, 2022 at 3:50 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 37,029
Volume: 2,122
September 2022 96.3775 96.3850 96.3775 0 4,495 0
December 2022 95.8100 95.8200 95.8100 -0.0050 8,261 1,010
March 2023 95.6850 95.6950 95.7000 -0.0150 7,204 6
June 2023 95.6750 95.6900 95.6950 0.0200 5,413 31
September 2023 95.7900 95.8100 95.8200 -0.0150 5,559 376
December 2023 96.0800 96.1000 96.1100 -0.0500 1,882 59
March 2024 96.4300 96.4450 96.4550 -0.0400 569 228
June 2024 96.7400 96.7600 96.7700 -0.0400 1,035 196
September 2024 96.9800 97.0000 97.0050 -0.0400 2,190 201
December 2024 97.1450 97.1700 97.1800 -0.0150 157 5
March 2025 97.2350 97.2550 97.2650 -0.0200 139 10
June 2025 97.2800 97.3050 97.3200 0 125 0