CRA – Three-Month CORRA Futures
Last update: April 25, 2025 at 11:03 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,330,104
Volume: 26,738
|
||||||
| March 2025 | 97.2550 | 97.2575 | 97.2575 | 0 | 253,284 | 2,304 |
| June 2025 | 97.4200 | 97.4250 | 97.4250 | 0 | 212,199 | 5,340 |
| September 2025 | 97.6300 | 97.6350 | 97.6350 | 0 | 221,677 | 4,958 |
| December 2025 | 97.6950 | 97.7000 | 97.6950 | 0.0050 | 221,926 | 5,037 |
| March 2026 | 97.7000 | 97.7100 | 97.7000 | 0.0050 | 162,048 | 3,261 |
| June 2026 | 97.6850 | 97.6900 | 97.6800 | 0.0100 | 107,968 | 2,535 |
| September 2026 | 97.6450 | 97.6500 | 97.6400 | 0.0100 | 63,970 | 1,618 |
| December 2026 | 97.6050 | 97.6100 | 97.6000 | 0.0100 | 50,810 | 1,081 |
| March 2027 | 97.5650 | 97.5700 | 97.5600 | 0.0100 | 23,459 | 559 |
| June 2027 | 97.5200 | 97.5300 | 97.5200 | 0.0050 | 10,064 | 42 |
| September 2027 | 97.4850 | 97.4950 | 97.4850 | -0.0100 | 2,394 | 3 |
| December 2027 | 0 | 0 | 97.4500 | 0 | 305 | 0 |