CRA – Three-Month CORRA Futures
Last update: October 6, 2024 at 6:01 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,226,133
Volume: 308,739
|
||||||
| September 2024 | 95.8975 | 95.9050 | 95.8950 | -0.0400 | 213,270 | 20,691 |
| December 2024 | 96.4250 | 96.4300 | 96.4200 | -0.1400 | 224,401 | 66,393 |
| March 2025 | 96.8250 | 96.8350 | 96.8150 | -0.2200 | 209,614 | 64,734 |
| June 2025 | 96.9950 | 97.0100 | 97.0050 | -0.2450 | 198,039 | 71,608 |
| September 2025 | 97.1000 | 97.1050 | 97.1000 | -0.2350 | 130,931 | 25,164 |
| December 2025 | 97.1650 | 97.1700 | 97.1650 | -0.2250 | 101,677 | 27,184 |
| March 2026 | 97.2150 | 97.2200 | 97.2100 | -0.2100 | 58,499 | 11,080 |
| June 2026 | 97.2500 | 97.2550 | 97.2450 | -0.1900 | 46,775 | 9,044 |
| September 2026 | 0 | 97.3050 | 97.2650 | -0.1850 | 20,305 | 7,670 |
| December 2026 | 0 | 97.3000 | 97.2700 | -0.1650 | 17,805 | 2,878 |
| March 2027 | 0 | 0 | 97.2700 | -0.1450 | 4,524 | 1,837 |
| June 2027 | 0 | 0 | 97.2700 | -0.1300 | 293 | 456 |