Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: June 4, 2025 at 3:06 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,464,040
Volume: 3,131
March 2025 97.2375 97.2400 97.2425 0 233,908 0
June 2025 97.3400 97.3500 97.3500 -0.0050 241,354 294
September 2025 97.5550 97.5600 97.5550 0.0050 245,022 669
December 2025 97.6350 97.6400 97.6400 -0.0050 245,990 496
March 2026 97.6300 97.6350 97.6350 -0.0050 191,818 767
June 2026 97.6000 97.6050 97.6050 -0.0050 122,402 399
September 2026 97.5500 97.5600 97.5650 -0.0100 76,213 281
December 2026 97.5050 97.5100 97.5200 -0.0150 63,832 184
March 2027 97.4600 97.4650 97.4800 -0.0200 27,273 36
June 2027 97.4200 97.4300 97.4400 -0.0200 12,740 4
September 2027 97.3750 97.3850 97.4000 -0.0150 3,016 1
December 2027 97.3100 97.3600 97.3600 0 472 0