Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: December 7, 2023 at 9:22 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 683,235
Volume: 0
September 2023 94.9425 94.9450 94.9425 0 113,196 0
December 2023 94.9900 95.0000 94.9950 0 120,946 0
March 2024 95.2600 0 95.2750 0 123,680 0
June 2024 95.6000 95.6500 95.6200 0 114,130 0
September 2024 0 0 95.9350 0 70,113 0
December 2024 96.1950 96.2600 96.2100 0 58,926 0
March 2025 0 0 96.4250 0 40,415 0
June 2025 0 0 96.5900 0 16,384 0
September 2025 0 0 96.7200 0 15,070 0
December 2025 0 0 96.8200 0 8,624 0
March 2026 0 0 96.8950 0 1,309 0
June 2026 0 0 96.9500 0 442 0