CRA – Three-Month CORRA Futures
Last update: January 26, 2025 at 9:59 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,262,131
Volume: 96,690
|
||||||
| December 2024 | 96.8175 | 96.8225 | 96.8175 | 0.0050 | 227,252 | 5,574 |
| March 2025 | 97.1300 | 97.1400 | 97.1250 | 0.0450 | 193,673 | 17,124 |
| June 2025 | 97.2350 | 97.2400 | 97.2250 | 0.0450 | 245,443 | 21,824 |
| September 2025 | 97.2850 | 97.2900 | 97.2700 | 0.0500 | 167,552 | 17,094 |
| December 2025 | 97.3100 | 97.3150 | 97.3050 | 0.0450 | 186,658 | 16,158 |
| March 2026 | 97.3100 | 97.4000 | 97.3150 | 0.0500 | 97,197 | 7,851 |
| June 2026 | 97.2550 | 97.3550 | 97.3150 | 0.0550 | 59,090 | 6,144 |
| September 2026 | 97.3150 | 97.3350 | 97.3100 | 0.0550 | 46,440 | 2,139 |
| December 2026 | 97.3050 | 97.3150 | 97.3000 | 0.0550 | 30,416 | 2,531 |
| March 2027 | 0 | 0 | 97.2900 | 0.0500 | 6,239 | 172 |
| June 2027 | 0 | 0 | 97.2750 | 0.0450 | 2,090 | 79 |
| September 2027 | 0 | 0 | 97.2600 | 0 | 81 | 0 |