CRA – Three-Month CORRA Futures
Last update: January 28, 2022 at 7:52 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,401
Volume: 0
|
||||||
| December 2021 | 99.7700 | 0 | 99.7700 | 0 | 958 | 0 |
| March 2022 | 99.2750 | 99.3600 | 99.2900 | 0 | 443 | 0 |
| June 2022 | 0 | 0 | 98.8550 | 0 | 0 | 0 |
| September 2022 | 0 | 0 | 98.5250 | 0 | 0 | 0 |
| December 2022 | 0 | 0 | 98.5050 | 0 | 0 | 0 |
| March 2023 | 0 | 0 | 98.4750 | 0 | 0 | 0 |
| June 2023 | 0 | 0 | 98.4450 | 0 | 0 | 0 |
| September 2023 | 0 | 0 | 98.4150 | 0 | 0 | 0 |
| December 2023 | 0 | 0 | 98.3850 | 0 | 0 | 0 |
| March 2024 | 0 | 0 | 98.3500 | 0 | 0 | 0 |
| June 2024 | 0 | 0 | 98.3150 | 0 | 0 | 0 |
| September 2024 | 0 | 0 | 98.2950 | 0 | 0 | 0 |
