CRA – Three-Month CORRA Futures
Last update: April 15, 2025 at 5:26 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,314,163
Volume: 4,744
|
||||||
| March 2025 | 97.3000 | 97.3025 | 97.3050 | -0.0050 | 250,951 | 69 |
| June 2025 | 97.4450 | 97.4500 | 97.4550 | -0.0050 | 209,341 | 469 |
| September 2025 | 97.6050 | 97.6150 | 97.6050 | 0.0050 | 212,093 | 1,493 |
| December 2025 | 97.6750 | 97.6800 | 97.6600 | 0.0150 | 219,214 | 1,090 |
| March 2026 | 97.6850 | 97.6900 | 97.6700 | 0.0150 | 164,394 | 543 |
| June 2026 | 97.6750 | 97.6800 | 97.6550 | 0.0200 | 106,944 | 243 |
| September 2026 | 97.6400 | 97.6450 | 97.6250 | 0.0150 | 61,467 | 300 |
| December 2026 | 97.6050 | 97.6100 | 97.5900 | 0.0150 | 53,259 | 339 |
| March 2027 | 97.5650 | 97.5700 | 97.5500 | 0.0200 | 24,274 | 103 |
| June 2027 | 97.5300 | 97.5350 | 97.5100 | 0.0300 | 9,628 | 54 |
| September 2027 | 97.4950 | 97.5100 | 97.4750 | 0.0350 | 2,333 | 41 |
| December 2027 | 0 | 0 | 97.4450 | 0 | 265 | 0 |