CRA – Three-Month CORRA Futures
Last update: June 4, 2025 at 3:06 a.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 1,464,040
Volume: 3,131
|
||||||
March 2025 | 97.2375 | 97.2400 | 97.2425 | 0 | 233,908 | 0 |
June 2025 | 97.3400 | 97.3500 | 97.3500 | -0.0050 | 241,354 | 294 |
September 2025 | 97.5550 | 97.5600 | 97.5550 | 0.0050 | 245,022 | 669 |
December 2025 | 97.6350 | 97.6400 | 97.6400 | -0.0050 | 245,990 | 496 |
March 2026 | 97.6300 | 97.6350 | 97.6350 | -0.0050 | 191,818 | 767 |
June 2026 | 97.6000 | 97.6050 | 97.6050 | -0.0050 | 122,402 | 399 |
September 2026 | 97.5500 | 97.5600 | 97.5650 | -0.0100 | 76,213 | 281 |
December 2026 | 97.5050 | 97.5100 | 97.5200 | -0.0150 | 63,832 | 184 |
March 2027 | 97.4600 | 97.4650 | 97.4800 | -0.0200 | 27,273 | 36 |
June 2027 | 97.4200 | 97.4300 | 97.4400 | -0.0200 | 12,740 | 4 |
September 2027 | 97.3750 | 97.3850 | 97.4000 | -0.0150 | 3,016 | 1 |
December 2027 | 97.3100 | 97.3600 | 97.3600 | 0 | 472 | 0 |