CRA – Three-Month CORRA Futures
Last update: September 18, 2025 at 10:12 a.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 1,354,264
Volume: 85,208
|
||||||
September 2025 | 97.5150 | 97.5175 | 97.5100 | 0.0075 | 244,176 | 11,807 |
December 2025 | 97.6750 | 97.6800 | 97.6650 | 0.0100 | 247,214 | 15,243 |
March 2026 | 97.7350 | 97.7400 | 97.7250 | 0.0150 | 240,436 | 11,014 |
June 2026 | 97.7350 | 97.7400 | 97.7300 | 0.0100 | 192,439 | 9,401 |
September 2026 | 97.7100 | 97.7150 | 97.7050 | 0.0050 | 146,334 | 7,926 |
December 2026 | 97.6650 | 97.6700 | 97.6650 | 0 | 126,788 | 7,198 |
March 2027 | 97.6200 | 97.6250 | 97.6250 | 0 | 63,904 | 9,542 |
June 2027 | 97.5800 | 97.5850 | 97.5850 | -0.0050 | 53,147 | 8,360 |
September 2027 | 97.5400 | 97.5450 | 97.5500 | -0.0100 | 23,070 | 3,278 |
December 2027 | 97.5000 | 97.5050 | 97.5100 | -0.0100 | 14,564 | 992 |
March 2028 | 97.4550 | 97.4650 | 97.4750 | -0.0200 | 2,192 | 347 |
June 2028 | 0 | 97.4900 | 97.5000 | -0.0200 | 0 | 100 |