CRA – Three-Month CORRA Futures
Last update: June 30, 2024 at 8:20 a.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 920,490
Volume: 118,871
|
||||||
June 2024 | 95.2850 | 95.2875 | 95.2850 | 0.0075 | 194,955 | 9,204 |
September 2024 | 95.5200 | 95.5250 | 95.5200 | 0.0100 | 163,447 | 15,349 |
December 2024 | 95.7550 | 95.7600 | 95.7550 | 0.0100 | 165,922 | 21,887 |
March 2025 | 95.9850 | 95.9900 | 95.9900 | 0.0150 | 126,582 | 16,925 |
June 2025 | 96.2050 | 96.2100 | 96.2050 | 0.0250 | 105,676 | 14,440 |
September 2025 | 96.3900 | 96.3950 | 96.3900 | 0.0250 | 71,122 | 14,956 |
December 2025 | 96.5450 | 96.5500 | 96.5450 | 0.0200 | 51,668 | 14,980 |
March 2026 | 96.6700 | 96.6750 | 96.6700 | 0.0200 | 17,741 | 7,597 |
June 2026 | 96.7650 | 96.7700 | 96.7700 | 0.0150 | 14,921 | 2,996 |
September 2026 | 96.8300 | 96.8500 | 96.8500 | 0.0100 | 4,436 | 235 |
December 2026 | 96.8850 | 96.9100 | 96.9100 | 0 | 3,830 | 218 |
March 2027 | 96.9250 | 96.9500 | 96.9450 | 0.0050 | 190 | 84 |