Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: October 30, 2025 at 1:06 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,561,618
Volume: 162,864
September 2025 97.5950 97.5975 97.5975 -0.0025 254,866 4,835
December 2025 97.7700 97.7750 97.7600 0.0100 259,310 19,809
March 2026 97.8250 97.8300 97.8100 0.0150 250,654 20,023
June 2026 97.8250 97.8300 97.8050 0.0200 225,424 23,067
September 2026 97.7800 97.7850 97.7700 0.0150 183,505 24,127
December 2026 97.7200 97.7250 97.7100 0.0100 167,026 18,481
March 2027 97.6550 97.6600 97.6500 0.0050 98,133 15,892
June 2027 97.5950 97.6000 97.5900 0.0100 60,070 15,904
September 2027 97.5450 97.5500 97.5350 0.0100 37,683 12,550
December 2027 97.4900 97.4950 97.4750 0.0250 20,870 7,470
March 2028 0 0 97.4200 0.0200 3,976 706
June 2028 97.3750 0 97.3700 0 101 0