CRA – Three-Month CORRA Futures
Last update: December 7, 2023 at 9:22 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 683,235
Volume: 0
|
||||||
| September 2023 | 94.9425 | 94.9450 | 94.9425 | 0 | 113,196 | 0 |
| December 2023 | 94.9900 | 95.0000 | 94.9950 | 0 | 120,946 | 0 |
| March 2024 | 95.2600 | 0 | 95.2750 | 0 | 123,680 | 0 |
| June 2024 | 95.6000 | 95.6500 | 95.6200 | 0 | 114,130 | 0 |
| September 2024 | 0 | 0 | 95.9350 | 0 | 70,113 | 0 |
| December 2024 | 96.1950 | 96.2600 | 96.2100 | 0 | 58,926 | 0 |
| March 2025 | 0 | 0 | 96.4250 | 0 | 40,415 | 0 |
| June 2025 | 0 | 0 | 96.5900 | 0 | 16,384 | 0 |
| September 2025 | 0 | 0 | 96.7200 | 0 | 15,070 | 0 |
| December 2025 | 0 | 0 | 96.8200 | 0 | 8,624 | 0 |
| March 2026 | 0 | 0 | 96.8950 | 0 | 1,309 | 0 |
| June 2026 | 0 | 0 | 96.9500 | 0 | 442 | 0 |
