Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: March 28, 2024 at 6:34 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 719,444
Volume: 5,614
March 2024 95.0075 95.0100 95.0075 0 161,906 7
June 2024 95.2300 95.2350 95.2500 -0.0200 162,960 1,028
September 2024 95.5050 95.5100 95.5300 -0.0250 107,441 966
December 2024 95.7800 95.7850 95.8150 -0.0350 96,248 1,400
March 2025 96.0200 96.0250 96.0600 -0.0400 64,604 871
June 2025 96.2150 96.2200 96.2500 -0.0350 56,891 213
September 2025 96.3650 96.3750 96.4000 -0.0300 32,994 233
December 2025 96.4900 96.5000 96.5250 -0.0300 19,912 513
March 2026 96.5950 96.6100 96.6300 -0.0350 9,979 382
June 2026 96.6900 96.7000 96.7200 -0.0300 4,645 1
September 2026 96.7550 96.7850 96.8000 0 1,439 0
December 2026 96.7000 97.0000 96.8550 0 425 0