CRA – Three-Month CORRA Futures
Last update: May 29, 2026 at 3:18 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,778,571
Volume: 263,289
|
||||||
| March 2026 | 97.7150 | 97.7175 | 97.7175 | 0.0025 | 252,099 | 32 |
| June 2026 | 97.7050 | 97.7100 | 97.7100 | 0.0150 | 218,582 | 30,637 |
| September 2026 | 97.5950 | 97.6000 | 97.6000 | 0.0450 | 227,403 | 45,161 |
| December 2026 | 97.4250 | 97.4300 | 97.4300 | 0.0550 | 364,128 | 60,024 |
| March 2027 | 97.2700 | 97.2750 | 97.2700 | 0.0650 | 229,234 | 46,509 |
| June 2027 | 97.1700 | 97.1750 | 97.1700 | 0.0650 | 169,069 | 35,434 |
| September 2027 | 97.1200 | 97.1250 | 97.1200 | 0.0700 | 103,591 | 19,405 |
| December 2027 | 97.0850 | 97.0900 | 97.0800 | 0.0800 | 107,906 | 17,324 |
| March 2028 | 97.0500 | 97.0550 | 97.0450 | 0.0850 | 59,969 | 6,938 |
| June 2028 | 97.0250 | 97.0300 | 97.0200 | 0.0800 | 29,583 | 1,240 |
| September 2028 | 97.0050 | 97.0150 | 97.0000 | 0.0850 | 11,755 | 279 |
| December 2028 | 96.9850 | 96.9950 | 96.9850 | 0.0750 | 5,252 | 306 |
