Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: January 28, 2022 at 7:52 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,401
Volume: 0
December 2021 99.7700 0 99.7700 0 958 0
March 2022 99.2750 99.3600 99.2900 0 443 0
June 2022 0 0 98.8550 0 0 0
September 2022 0 0 98.5250 0 0 0
December 2022 0 0 98.5050 0 0 0
March 2023 0 0 98.4750 0 0 0
June 2023 0 0 98.4450 0 0 0
September 2023 0 0 98.4150 0 0 0
December 2023 0 0 98.3850 0 0 0
March 2024 0 0 98.3500 0 0 0
June 2024 0 0 98.3150 0 0 0
September 2024 0 0 98.2950 0 0 0