CRA – Three-Month CORRA Futures
Last update: April 1, 2023 at 10:08 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 169,565
Volume: 2,562
|
||||||
| March 2023 | 95.5025 | 95.5100 | 95.5025 | -0.0050 | 33,230 | 10 |
| June 2023 | 95.5750 | 95.6100 | 95.5800 | -0.0200 | 46,715 | 1,479 |
| September 2023 | 95.7250 | 95.7600 | 95.7350 | -0.0050 | 39,826 | 343 |
| December 2023 | 0 | 0 | 95.9550 | 0.0050 | 8,946 | 16 |
| March 2024 | 0 | 0 | 96.1950 | 0.0100 | 19,482 | 141 |
| June 2024 | 0 | 0 | 96.4900 | 0.0150 | 14,084 | 144 |
| September 2024 | 0 | 96.7850 | 96.7650 | 0.0050 | 4,428 | 267 |
| December 2024 | 0 | 0 | 96.9800 | -0.0250 | 1,705 | 108 |
| March 2025 | 0 | 0 | 97.1400 | 0.0200 | 619 | 48 |
| June 2025 | 0 | 0 | 97.2450 | -0.0050 | 294 | 5 |
| September 2025 | 0 | 0 | 97.3100 | -0.1000 | 229 | 1 |
| December 2025 | 0 | 0 | 97.3800 | 0 | 7 | 0 |
