Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: April 13, 2024 at 2:31 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 854,928
Volume: 109,658
March 2024 94.9875 94.9900 94.9875 0.0025 164,058 3,405
June 2024 95.2250 95.2350 95.2300 0.0300 158,208 22,324
September 2024 95.4600 95.4650 95.4650 0.0450 125,953 15,826
December 2024 95.6700 95.6800 95.6850 0.0750 150,618 26,572
March 2025 95.8450 95.8500 95.8600 0.0900 88,231 13,209
June 2025 0 95.9950 96.0000 0.1050 76,107 12,501
September 2025 96.1150 96.1250 96.1400 0.1100 41,144 8,146
December 2025 96.2400 96.2500 96.2650 0.1200 30,773 5,866
March 2026 0 0 96.3800 0.1250 9,896 1,137
June 2026 0 0 96.4800 0.1250 6,823 312
September 2026 0 0 96.5650 0.1150 2,115 300
December 2026 0 0 96.6400 0 1,002 60