CRA – Three-Month CORRA Futures
Last update: October 30, 2025 at 1:06 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,561,618
Volume: 162,864
|
||||||
| September 2025 | 97.5950 | 97.5975 | 97.5975 | -0.0025 | 254,866 | 4,835 |
| December 2025 | 97.7700 | 97.7750 | 97.7600 | 0.0100 | 259,310 | 19,809 |
| March 2026 | 97.8250 | 97.8300 | 97.8100 | 0.0150 | 250,654 | 20,023 |
| June 2026 | 97.8250 | 97.8300 | 97.8050 | 0.0200 | 225,424 | 23,067 |
| September 2026 | 97.7800 | 97.7850 | 97.7700 | 0.0150 | 183,505 | 24,127 |
| December 2026 | 97.7200 | 97.7250 | 97.7100 | 0.0100 | 167,026 | 18,481 |
| March 2027 | 97.6550 | 97.6600 | 97.6500 | 0.0050 | 98,133 | 15,892 |
| June 2027 | 97.5950 | 97.6000 | 97.5900 | 0.0100 | 60,070 | 15,904 |
| September 2027 | 97.5450 | 97.5500 | 97.5350 | 0.0100 | 37,683 | 12,550 |
| December 2027 | 97.4900 | 97.4950 | 97.4750 | 0.0250 | 20,870 | 7,470 |
| March 2028 | 0 | 0 | 97.4200 | 0.0200 | 3,976 | 706 |
| June 2028 | 97.3750 | 0 | 97.3700 | 0 | 101 | 0 |
