CRA – Three-Month CORRA Futures
Last update: August 28, 2025 at 11:36 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,472,974
Volume: 0
|
||||||
| June 2025 | 97.2325 | 97.2350 | 97.2325 | 0 | 206,616 | 0 |
| September 2025 | 97.3800 | 97.3850 | 97.3800 | 0 | 276,023 | 0 |
| December 2025 | 97.4950 | 97.5000 | 97.4950 | 0 | 244,018 | 0 |
| March 2026 | 97.5350 | 97.5400 | 97.5350 | 0 | 231,678 | 0 |
| June 2026 | 97.5200 | 97.5350 | 97.5250 | 0 | 175,782 | 0 |
| September 2026 | 97.4800 | 97.4850 | 97.4850 | 0 | 116,220 | 0 |
| December 2026 | 97.4300 | 97.4350 | 97.4350 | 0 | 112,390 | 0 |
| March 2027 | 97.3800 | 97.3900 | 97.3900 | 0 | 52,190 | 0 |
| June 2027 | 97.3350 | 97.3450 | 97.3450 | 0 | 39,811 | 0 |
| September 2027 | 0 | 0 | 97.2950 | 0 | 10,588 | 0 |
| December 2027 | 0 | 0 | 97.2450 | 0 | 7,094 | 0 |
| March 2028 | 0 | 0 | 97.2000 | 0 | 564 | 0 |