CRA – Three-Month CORRA Futures
Last update: January 28, 2025 at 7:47 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,270,879
Volume: 186,004
|
||||||
| December 2024 | 96.8225 | 96.8275 | 96.8225 | 0 | 226,203 | 13,644 |
| March 2025 | 97.1450 | 97.1500 | 97.1500 | -0.0050 | 201,766 | 35,332 |
| June 2025 | 97.2750 | 97.2800 | 97.2800 | 0.0200 | 241,776 | 37,973 |
| September 2025 | 97.3450 | 97.3500 | 97.3450 | 0.0300 | 166,670 | 26,833 |
| December 2025 | 97.3900 | 97.3950 | 97.3850 | 0.0300 | 188,798 | 33,808 |
| March 2026 | 97.4150 | 97.4200 | 97.4050 | 0.0350 | 98,742 | 13,574 |
| June 2026 | 97.4200 | 97.4250 | 97.4100 | 0.0400 | 61,794 | 15,466 |
| September 2026 | 97.4200 | 97.4250 | 97.4050 | 0.0400 | 46,789 | 5,428 |
| December 2026 | 97.4000 | 97.4100 | 97.3950 | 0.0400 | 30,013 | 3,808 |
| March 2027 | 0 | 0 | 97.3850 | 0.0400 | 6,190 | 92 |
| June 2027 | 0 | 0 | 97.3700 | 0.0350 | 2,065 | 46 |
| September 2027 | 0 | 0 | 97.3550 | 0 | 73 | 0 |