CRA – Three-Month CORRA Futures
Last update: July 12, 2025 at 1:08 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,385,075
Volume: 263,502
|
||||||
| June 2025 | 97.2600 | 97.2650 | 97.2625 | -0.0150 | 208,580 | 22,067 |
| September 2025 | 97.3850 | 97.3900 | 97.3850 | -0.0400 | 253,939 | 69,972 |
| December 2025 | 97.4850 | 97.4900 | 97.4800 | -0.0550 | 268,097 | 47,868 |
| March 2026 | 97.4850 | 97.4950 | 97.4850 | -0.0650 | 224,936 | 41,551 |
| June 2026 | 97.4650 | 97.4700 | 97.4650 | -0.0650 | 166,170 | 32,238 |
| September 2026 | 97.4250 | 97.4300 | 97.4250 | -0.0650 | 99,478 | 18,253 |
| December 2026 | 97.3750 | 97.3800 | 97.3700 | -0.0600 | 92,277 | 13,710 |
| March 2027 | 97.3200 | 97.3300 | 97.3150 | -0.0550 | 36,777 | 9,083 |
| June 2027 | 97.2400 | 0 | 97.2600 | -0.0500 | 25,583 | 7,656 |
| September 2027 | 0 | 0 | 97.2050 | -0.0400 | 6,837 | 1,000 |
| December 2027 | 0 | 0 | 97.1550 | -0.0400 | 1,907 | 103 |
| March 2028 | 0 | 97.3350 | 97.1100 | -0.0550 | 494 | 1 |