Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: May 29, 2026 at 3:18 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,778,571
Volume: 263,289
March 2026 97.7150 97.7175 97.7175 0.0025 252,099 32
June 2026 97.7050 97.7100 97.7100 0.0150 218,582 30,637
September 2026 97.5950 97.6000 97.6000 0.0450 227,403 45,161
December 2026 97.4250 97.4300 97.4300 0.0550 364,128 60,024
March 2027 97.2700 97.2750 97.2700 0.0650 229,234 46,509
June 2027 97.1700 97.1750 97.1700 0.0650 169,069 35,434
September 2027 97.1200 97.1250 97.1200 0.0700 103,591 19,405
December 2027 97.0850 97.0900 97.0800 0.0800 107,906 17,324
March 2028 97.0500 97.0550 97.0450 0.0850 59,969 6,938
June 2028 97.0250 97.0300 97.0200 0.0800 29,583 1,240
September 2028 97.0050 97.0150 97.0000 0.0850 11,755 279
December 2028 96.9850 96.9950 96.9850 0.0750 5,252 306