CRA – Three-Month CORRA Futures
Last update: December 29, 2025 at 9:46 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,385,834
Volume: 0
|
||||||
| December 2025 | 97.7375 | 97.7400 | 97.7375 | 0 | 195,274 | 0 |
| March 2026 | 97.7200 | 97.7250 | 97.7250 | 0 | 197,063 | 0 |
| June 2026 | 97.6950 | 97.7000 | 97.7000 | 0 | 250,495 | 0 |
| September 2026 | 97.6200 | 97.6250 | 97.6250 | 0 | 201,449 | 0 |
| December 2026 | 97.5200 | 97.5300 | 97.5300 | 0 | 200,634 | 0 |
| March 2027 | 97.4100 | 97.4300 | 97.4300 | 0 | 145,832 | 0 |
| June 2027 | 97.3500 | 97.3550 | 97.3550 | 0 | 75,744 | 0 |
| September 2027 | 97.2850 | 97.2950 | 97.2950 | 0 | 56,196 | 0 |
| December 2027 | 97.2300 | 97.2400 | 97.2400 | 0 | 48,912 | 0 |
| March 2028 | 0 | 0 | 97.2000 | 0 | 12,804 | 0 |
| June 2028 | 0 | 0 | 97.1650 | 0 | 1,406 | 0 |
| September 2028 | 0 | 0 | 97.1150 | 0 | 25 | 0 |