CRA – Three-Month CORRA Futures
Last update: March 30, 2026 at 2:10 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,517,360
Volume: 664
|
||||||
| March 2026 | 97.6925 | 97.6950 | 97.6925 | -0.0025 | 242,597 | 3 |
| June 2026 | 97.5500 | 97.5550 | 97.5300 | 0.0200 | 194,934 | 81 |
| September 2026 | 97.2950 | 97.3000 | 97.2450 | 0.0550 | 235,359 | 126 |
| December 2026 | 97.1200 | 97.1250 | 97.0600 | 0.0600 | 314,287 | 198 |
| March 2027 | 96.9900 | 96.9950 | 96.9250 | 0.0650 | 183,036 | 131 |
| June 2027 | 96.9600 | 96.9650 | 96.9000 | 0.0600 | 134,167 | 40 |
| September 2027 | 96.9900 | 96.9950 | 96.9350 | 0.0550 | 76,300 | 21 |
| December 2027 | 97.0100 | 97.0200 | 96.9600 | 0.0550 | 73,847 | 61 |
| March 2028 | 96.9950 | 97.0000 | 96.9400 | 0.0550 | 42,357 | 3 |
| June 2028 | 96.9800 | 96.9900 | 96.9300 | 0 | 16,130 | 0 |
| September 2028 | 0 | 0 | 96.9300 | 0 | 4,145 | 0 |
| December 2028 | 0 | 0 | 96.9250 | 0 | 201 | 0 |