CRA – Three-Month CORRA Futures
Last update: December 5, 2022 at 3:50 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 37,029
Volume: 2,122
|
||||||
| September 2022 | 96.3775 | 96.3850 | 96.3775 | 0 | 4,495 | 0 |
| December 2022 | 95.8100 | 95.8200 | 95.8100 | -0.0050 | 8,261 | 1,010 |
| March 2023 | 95.6850 | 95.6950 | 95.7000 | -0.0150 | 7,204 | 6 |
| June 2023 | 95.6750 | 95.6900 | 95.6950 | 0.0200 | 5,413 | 31 |
| September 2023 | 95.7900 | 95.8100 | 95.8200 | -0.0150 | 5,559 | 376 |
| December 2023 | 96.0800 | 96.1000 | 96.1100 | -0.0500 | 1,882 | 59 |
| March 2024 | 96.4300 | 96.4450 | 96.4550 | -0.0400 | 569 | 228 |
| June 2024 | 96.7400 | 96.7600 | 96.7700 | -0.0400 | 1,035 | 196 |
| September 2024 | 96.9800 | 97.0000 | 97.0050 | -0.0400 | 2,190 | 201 |
| December 2024 | 97.1450 | 97.1700 | 97.1800 | -0.0150 | 157 | 5 |
| March 2025 | 97.2350 | 97.2550 | 97.2650 | -0.0200 | 139 | 10 |
| June 2025 | 97.2800 | 97.3050 | 97.3200 | 0 | 125 | 0 |
