Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: September 18, 2025 at 10:12 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,354,264
Volume: 85,208
September 2025 97.5150 97.5175 97.5100 0.0075 244,176 11,807
December 2025 97.6750 97.6800 97.6650 0.0100 247,214 15,243
March 2026 97.7350 97.7400 97.7250 0.0150 240,436 11,014
June 2026 97.7350 97.7400 97.7300 0.0100 192,439 9,401
September 2026 97.7100 97.7150 97.7050 0.0050 146,334 7,926
December 2026 97.6650 97.6700 97.6650 0 126,788 7,198
March 2027 97.6200 97.6250 97.6250 0 63,904 9,542
June 2027 97.5800 97.5850 97.5850 -0.0050 53,147 8,360
September 2027 97.5400 97.5450 97.5500 -0.0100 23,070 3,278
December 2027 97.5000 97.5050 97.5100 -0.0100 14,564 992
March 2028 97.4550 97.4650 97.4750 -0.0200 2,192 347
June 2028 0 97.4900 97.5000 -0.0200 0 100