Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: July 5, 2022 at 11:14 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 12,813
Volume: 542
June 2022 97.9300 97.9325 97.9425 0 4,592 0
September 2022 96.9000 96.9150 96.9000 0 2,607 0
December 2022 96.6350 96.6500 96.5650 0.0700 3,413 73
March 2023 96.6900 96.7000 96.5950 0.0950 604 212
June 2023 96.7900 96.8050 96.6850 0.0700 333 4
September 2023 96.8850 96.9000 96.7650 0.0950 317 100
December 2023 96.9450 96.9550 96.8200 0 332 0
March 2024 96.9850 97.0050 96.8700 0.1200 100 54
June 2024 97.0100 97.0350 96.9050 0.1050 99 85
September 2024 97.0300 97.0500 96.9300 0.1000 167 14
December 2024 97.0100 97.0400 96.9300 0 49 0
March 2025 96.9950 97.0000 96.9350 0 200 0