Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: June 30, 2024 at 8:20 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 920,490
Volume: 118,871
June 2024 95.2850 95.2875 95.2850 0.0075 194,955 9,204
September 2024 95.5200 95.5250 95.5200 0.0100 163,447 15,349
December 2024 95.7550 95.7600 95.7550 0.0100 165,922 21,887
March 2025 95.9850 95.9900 95.9900 0.0150 126,582 16,925
June 2025 96.2050 96.2100 96.2050 0.0250 105,676 14,440
September 2025 96.3900 96.3950 96.3900 0.0250 71,122 14,956
December 2025 96.5450 96.5500 96.5450 0.0200 51,668 14,980
March 2026 96.6700 96.6750 96.6700 0.0200 17,741 7,597
June 2026 96.7650 96.7700 96.7700 0.0150 14,921 2,996
September 2026 96.8300 96.8500 96.8500 0.0100 4,436 235
December 2026 96.8850 96.9100 96.9100 0 3,830 218
March 2027 96.9250 96.9500 96.9450 0.0050 190 84