Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGZ – Options on Two-Year Government of Canada Bond Futures

Last update: June 1, 2023 at 6:19 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
September 1, 2023 0 0 1.835 0 0 0 101.50 0 0 0.330 0 0 0
September 1, 2023 0 0 1.760 0 0 0 101.60 0 0 0.355 0 0 0
September 1, 2023 0 0 1.690 0 0 0 101.70 0 0 0.385 0 0 0
September 1, 2023 0 0 1.620 0 0 0 101.80 0 0 0.415 0 0 0
September 1, 2023 0 0 1.550 0 0 0 101.90 0 0 0.440 0 0 0
September 1, 2023 0 0 1.485 0 0 0 102.00 0 0 0.475 0 0 0
September 1, 2023 0 0 1.415 0 0 0 102.10 0 0 0.505 0 0 0
September 1, 2023 0 0 1.355 0 0 0 102.20 0 0 0.545 0 0 0
September 1, 2023 0 0 1.290 0 0 0 102.30 0 0 0.580 0 0 0
September 1, 2023 0 0 1.230 0 0 0 102.40 0 0 0.615 0 0 0
September 1, 2023 0 0 1.170 0 0 0 102.50 0 0 0.655 0 0 0
September 1, 2023 0 0 1.115 0 0 0 102.60 0 0 0.700 0 0 0
September 1, 2023 0 0 1.060 0 0 0 102.70 0 0 0.745 0 0 0
September 1, 2023 0 0 1.005 0 0 0 102.80 0 0 0.785 0 0 0
September 1, 2023 0 0 0.955 0 0 0 102.90 0 0 0.835 0 0 0
September 1, 2023 0 0 0.905 0 0 0 103.00 0 0 0.885 0 0 0
September 1, 2023 0 0 0.855 0 0 0 103.10 0 0 0.935 0 0 0
September 1, 2023 0 0 0.805 0 0 0 103.20 0 0 0.985 0 0 0
September 1, 2023 0 0 0.765 0 0 0 103.30 0 0 1.040 0 0 0
September 1, 2023 0 0 0.720 0 0 0 103.40 0 0 1.095 0 0 0
September 1, 2023 0 0 0.675 0 0 0 103.50 0 0 1.150 0 0 0
September 1, 2023 0 0 0.635 0 0 0 103.60 0 0 1.210 0 0 0
September 1, 2023 0 0 0.600 0 0 0 103.70 0 0 1.270 0 0 0
September 1, 2023 0 0 0.565 0 0 0 103.80 0 0 1.335 0 0 0
September 1, 2023 0 0 0.530 0 0 0 103.90 0 0 1.400 0 0 0
September 1, 2023 0 0 0.495 0 0 0 104.00 0 0 1.465 0 0 0
September 1, 2023 0 0 0.460 0 0 0 104.10 0 0 1.530 0 0 0
September 1, 2023 0 0 0.430 0 0 0 104.20 0 0 1.600 0 0 0
September 1, 2023 0 0 0.405 0 0 0 104.30 0 0 1.670 0 0 0
September 1, 2023 0 0 0.375 0 0 0 104.40 0 0 1.740 0 0 0
September 1, 2023 0 0 0.350 0 0 0 104.50 0 0 1.815 0 0 0
September 1, 2023 0 0 0.325 0 0 0 104.60 0 0 1.890 0 0 0
September 1, 2023 0 0 0.305 0 0 0 104.70 0 0 1.965 0 0 0
September 1, 2023 0 0 0.280 0 0 0 104.80 0 0 2.040 0 0 0
September 1, 2023 0 0 0.260 0 0 0 104.90 0 0 2.120 0 0 0
September 1, 2023 0 0 0.240 0 0 0 105.00 0 0 2.200 0 0 0
September 1, 2023 0 0 0.225 0 0 0 105.10 0 0 2.280 0 0 0
September 1, 2023 0 0 0.205 0 0 0 105.20 0 0 2.360 0 0 0
September 1, 2023 0 0 0.190 0 0 0 105.30 0 0 2.445 0 0 0
September 1, 2023 0 0 0.175 0 0 0 105.40 0 0 2.530 0 0 0
September 1, 2023 0 0 0.160 0 0 0 105.50 0 0 2.615 0 0 0
September 1, 2023 0 0 0.150 0 0 0 105.60 0 0 2.700 0 0 0
September 1, 2023 0 0 0.135 0 0 0 105.70 0 0 2.785 0 0 0
September 1, 2023 0 0 0.125 0 0 0 105.80 0 0 2.875 0 0 0
September 1, 2023 0 0 0.115 0 0 0 105.90 0 0 2.965 0 0 0
September 1, 2023 0 0 0.105 0 0 0 106.00 0 0 3.050 0 0 0
September 1, 2023 0 0 0.095 0 0 0 106.10 0 0 3.140 0 0 0
September 1, 2023 0 0 0.085 0 0 0 106.20 0 0 3.230 0 0 0
September 1, 2023 0 0 0.080 0 0 0 106.30 0 0 3.325 0 0 0
September 1, 2023 0 0 0.070 0 0 0 106.40 0 0 3.415 0 0 0
September 1, 2023 0 0 0.065 0 0 0 106.50 0 0 3.505 0 0 0
December 1, 2023 0 0 2.455 0 0 0 101.50 0 0 0.560 0 0 0
December 1, 2023 0 0 2.385 0 0 0 101.60 0 0 0.590 0 0 0
December 1, 2023 0 0 2.315 0 0 0 101.70 0 0 0.615 0 0 0
December 1, 2023 0 0 2.250 0 0 0 101.80 0 0 0.650 0 0 0
December 1, 2023 0 0 2.185 0 0 0 101.90 0 0 0.680 0 0 0
December 1, 2023 0 0 2.115 0 0 0 102.00 0 0 0.710 0 0 0
December 1, 2023 0 0 2.055 0 0 0 102.10 0 0 0.745 0 0 0
December 1, 2023 0 0 1.990 0 0 0 102.20 0 0 0.780 0 0 0
December 1, 2023 0 0 1.930 0 0 0 102.30 0 0 0.815 0 0 0
December 1, 2023 0 0 1.865 0 0 0 102.40 0 0 0.850 0 0 0
December 1, 2023 0 0 1.805 0 0 0 102.50 0 0 0.890 0 0 0
December 1, 2023 0 0 1.750 0 0 0 102.60 0 0 0.930 0 0 0
December 1, 2023 0 0 1.690 0 0 0 102.70 0 0 0.970 0 0 0
December 1, 2023 0 0 1.635 0 0 0 102.80 0 0 1.010 0 0 0
December 1, 2023 0 0 1.580 0 0 0 102.90 0 0 1.050 0 0 0
December 1, 2023 0 0 1.525 0 0 0 103.00 0 0 1.095 0 0 0
December 1, 2023 0 0 1.475 0 0 0 103.10 0 0 1.140 0 0 0
December 1, 2023 0 0 1.420 0 0 0 103.20 0 0 1.185 0 0 0
December 1, 2023 0 0 1.370 0 0 0 103.30 0 0 1.235 0 0 0
December 1, 2023 0 0 1.325 0 0 0 103.40 0 0 1.285 0 0 0
December 1, 2023 0 0 1.275 0 0 0 103.50 0 0 1.335 0 0 0
December 1, 2023 0 0 1.230 0 0 0 103.60 0 0 1.385 0 0 0
December 1, 2023 0 0 1.180 0 0 0 103.70 0 0 1.435 0 0 0
December 1, 2023 0 0 1.140 0 0 0 103.80 0 0 1.490 0 0 0
December 1, 2023 0 0 1.095 0 0 0 103.90 0 0 1.545 0 0 0
December 1, 2023 0 0 1.055 0 0 0 104.00 0 0 1.600 0 0 0
December 1, 2023 0 0 1.010 0 0 0 104.10 0 0 1.655 0 0 0
December 1, 2023 0 0 0.970 0 0 0 104.20 0 0 1.710 0 0 0
December 1, 2023 0 0 0.930 0 0 0 104.30 0 0 1.770 0 0 0
December 1, 2023 0 0 0.895 0 0 0 104.40 0 0 1.830 0 0 0
December 1, 2023 0 0 0.855 0 0 0 104.50 0 0 1.890 0 0 0
December 1, 2023 0 0 0.820 0 0 0 104.60 0 0 1.955 0 0 0
December 1, 2023 0 0 0.785 0 0 0 104.70 0 0 2.015 0 0 0
December 1, 2023 0 0 0.755 0 0 0 104.80 0 0 2.085 0 0 0
December 1, 2023 0 0 0.720 0 0 0 104.90 0 0 2.145 0 0 0
December 1, 2023 0 0 0.690 0 0 0 105.00 0 0 2.215 0 0 0
December 1, 2023 0 0 0.660 0 0 0 105.10 0 0 2.280 0 0 0
December 1, 2023 0 0 0.630 0 0 0 105.20 0 0 2.350 0 0 0
December 1, 2023 0 0 0.600 0 0 0 105.30 0 0 2.415 0 0 0
December 1, 2023 0 0 0.575 0 0 0 105.40 0 0 2.490 0 0 0
December 1, 2023 0 0 0.550 0 0 0 105.50 0 0 2.560 0 0 0
December 1, 2023 0 0 0.520 0 0 0 105.60 0 0 2.630 0 0 0
December 1, 2023 0 0 0.500 0 0 0 105.70 0 0 2.705 0 0 0
December 1, 2023 0 0 0.475 0 0 0 105.80 0 0 2.780 0 0 0
December 1, 2023 0 0 0.450 0 0 0 105.90 0 0 2.855 0 0 0
December 1, 2023 0 0 0.430 0 0 0 106.00 0 0 2.930 0 0 0
December 1, 2023 0 0 0.410 0 0 0 106.10 0 0 3.005 0 0 0
December 1, 2023 0 0 0.390 0 0 0 106.20 0 0 3.085 0 0 0
December 1, 2023 0 0 0.370 0 0 0 106.30 0 0 3.160 0 0 0
December 1, 2023 0 0 0.350 0 0 0 106.40 0 0 3.240 0 0 0
December 1, 2023 0 0 0.330 0 0 0 106.50 0 0 3.320 0 0 0