Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGZ – Options on Two-Year Government of Canada Bond Futures

Last update: July 12, 2025 at 5:34 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
September 2025 0 0 3.875 0 0 0 101.50 0 0 0.005 0 0 0
September 2025 0 0 3.775 0 0 0 101.60 0 0 0.005 0 0 0
September 2025 0 0 3.675 0 0 0 101.70 0 0 0.005 0 0 0
September 2025 0 0 3.575 0 0 0 101.80 0 0 0.005 0 0 0
September 2025 0 0 3.475 0 0 0 101.90 0 0 0.005 0 0 0
September 2025 0 0 3.375 0 0 0 102.00 0 0 0.010 0 0 0
September 2025 0 0 3.275 0 0 0 102.10 0 0 0.010 0 0 0
September 2025 0 0 3.175 0 0 0 102.20 0 0 0.010 0 0 0
September 2025 0 0 3.080 0 0 0 102.30 0 0 0.010 0 0 0
September 2025 0 0 2.980 0 0 0 102.40 0 0 0.015 0 0 0
September 2025 0 0 2.885 0 0 0 102.50 0 0 0.020 0 0 0
September 2025 0 0 2.790 0 0 0 102.60 0 0 0.020 0 0 0
September 2025 0 0 2.695 0 0 0 102.70 0 0 0.025 0 0 0
September 2025 0 0 2.600 0 0 0 102.80 0 0 0.030 0 0 0
September 2025 0 0 2.505 0 0 0 102.90 0 0 0.035 0 0 0
September 2025 0 0 2.410 0 0 0 103.00 0 0 0.040 0 0 0
September 2025 0 0 2.315 0 0 0 103.10 0 0 0.045 0 0 0
September 2025 0 0 2.225 0 0 0 103.20 0 0 0.055 0 0 0
September 2025 0 0 2.130 0 0 0 103.30 0 0 0.060 0 0 0
September 2025 0 0 2.040 0 0 0 103.40 0 0 0.070 0 0 0
September 2025 0 0 1.955 0 0 0 103.50 0 0 0.085 0 0 0
September 2025 0 0 1.865 0 0 0 103.60 0 0 0.095 0 0 0
September 2025 0 0 1.780 0 0 0 103.70 0 0 0.110 0 0 0
September 2025 0 0 1.695 0 0 0 103.80 0 0 0.125 0 0 0
September 2025 0 0 1.610 0 0 0 103.90 0 0 0.140 0 0 0
September 2025 0 0 1.530 0 0 0 104.00 0 0 0.160 0 0 0
September 2025 0 0 1.450 0 0 0 104.10 0 0 0.180 0 0 0
September 2025 0 0 1.370 0 0 0 104.20 0 0 0.195 0 0 0
September 2025 0 0 1.295 0 0 0 104.30 0 0 0.220 0 0 0
September 2025 0 0 1.220 0 0 0 104.40 0 0 0.245 0 0 0
September 2025 0 0 1.145 0 0 0 104.50 0 0 0.275 0 0 0
September 2025 0 0 1.080 0 0 0 104.60 0 0 0.305 0 0 0
September 2025 0 0 1.010 0 0 0 104.70 0 0 0.335 0 0 0
September 2025 0 0 0.945 0 0 0 104.80 0 0 0.370 0 0 0
September 2025 0 0 0.880 0 0 0 104.90 0 0 0.405 0 0 0
September 2025 0 0 0.820 0 0 0 105.00 0 0 0.445 0 0 0
September 2025 0 0 0.765 0 0 0 105.10 0 0 0.490 0 0 0
September 2025 0 0 0.710 0 0 0 105.20 0 0 0.535 0 0 0
September 2025 0 0 0.655 0 0 0 105.30 0 0 0.580 0 0 0
September 2025 0 0 0.605 0 0 0 105.40 0 0 0.630 0 0 0
September 2025 0 0 0.555 0 0 0 105.50 0 0 0.680 0 0 0
September 2025 0 0 0.510 0 0 0 105.60 0 0 0.735 0 0 0
September 2025 0 0 0.470 0 0 0 105.70 0 0 0.795 0 0 0
September 2025 0 0 0.430 0 0 0 105.80 0 0 0.855 0 0 0
September 2025 0 0 0.390 0 0 0 105.90 0 0 0.915 0 0 0
September 2025 0 0 0.355 0 0 0 106.00 0 0 0.980 0 0 0
September 2025 0 0 0.325 0 0 0 106.10 0 0 1.050 0 0 0
September 2025 0 0 0.295 0 0 0 106.20 0 0 1.115 0 0 0
September 2025 0 0 0.265 0 0 0 106.30 0 0 1.185 0 0 0
September 2025 0 0 0.240 0 0 0 106.40 0 0 1.260 0 0 0
September 2025 0 0 0.215 0 0 0 106.50 0 0 1.335 0 0 0
December 2025 0 0 3.990 0 0 0 101.50 0 0 0.130 0 0 0
December 2025 0 0 3.900 0 0 0 101.60 0 0 0.140 0 0 0
December 2025 0 0 3.810 0 0 0 101.70 0 0 0.150 0 0 0
December 2025 0 0 3.725 0 0 0 101.80 0 0 0.165 0 0 0
December 2025 0 0 3.635 0 0 0 101.90 0 0 0.175 0 0 0
December 2025 0 0 3.550 0 0 0 102.00 0 0 0.185 0 0 0
December 2025 0 0 3.465 0 0 0 102.10 0 0 0.200 0 0 0
December 2025 0 0 3.380 0 0 0 102.20 0 0 0.215 0 0 0
December 2025 0 0 3.295 0 0 0 102.30 0 0 0.230 0 0 0
December 2025 0 0 3.210 0 0 0 102.40 0 0 0.245 0 0 0
December 2025 0 0 3.125 0 0 0 102.50 0 0 0.260 0 0 0
December 2025 0 0 3.045 0 0 0 102.60 0 0 0.275 0 0 0
December 2025 0 0 2.965 0 0 0 102.70 0 0 0.295 0 0 0
December 2025 0 0 2.885 0 0 0 102.80 0 0 0.315 0 0 0
December 2025 0 0 2.805 0 0 0 102.90 0 0 0.335 0 0 0
December 2025 0 0 2.725 0 0 0 103.00 0 0 0.355 0 0 0
December 2025 0 0 2.650 0 0 0 103.10 0 0 0.375 0 0 0
December 2025 0 0 2.575 0 0 0 103.20 0 0 0.400 0 0 0
December 2025 0 0 2.500 0 0 0 103.30 0 0 0.425 0 0 0
December 2025 0 0 2.425 0 0 0 103.40 0 0 0.450 0 0 0
December 2025 0 0 2.350 0 0 0 103.50 0 0 0.475 0 0 0
December 2025 0 0 2.280 0 0 0 103.60 0 0 0.500 0 0 0
December 2025 0 0 2.210 0 0 0 103.70 0 0 0.530 0 0 0
December 2025 0 0 2.140 0 0 0 103.80 0 0 0.560 0 0 0
December 2025 0 0 2.070 0 0 0 103.90 0 0 0.590 0 0 0
December 2025 0 0 2.005 0 0 0 104.00 0 0 0.625 0 0 0
December 2025 0 0 1.935 0 0 0 104.10 0 0 0.655 0 0 0
December 2025 0 0 1.875 0 0 0 104.20 0 0 0.690 0 0 0
December 2025 0 0 1.810 0 0 0 104.30 0 0 0.725 0 0 0
December 2025 0 0 1.745 0 0 0 104.40 0 0 0.760 0 0 0
December 2025 0 0 1.685 0 0 0 104.50 0 0 0.800 0 0 0
December 2025 0 0 1.625 0 0 0 104.60 0 0 0.835 0 0 0
December 2025 0 0 1.570 0 0 0 104.70 0 0 0.880 0 0 0
December 2025 0 0 1.510 0 0 0 104.80 0 0 0.920 0 0 0
December 2025 0 0 1.455 0 0 0 104.90 0 0 0.965 0 0 0
December 2025 0 0 1.400 0 0 0 105.00 0 0 1.010 0 0 0
December 2025 0 0 1.345 0 0 0 105.10 0 0 1.050 0 0 0
December 2025 0 0 1.295 0 0 0 105.20 0 0 1.100 0 0 0
December 2025 0 0 1.240 0 0 0 105.30 0 0 1.145 0 0 0
December 2025 0 0 1.190 0 0 0 105.40 0 0 1.195 0 0 0
December 2025 0 0 1.145 0 0 0 105.50 0 0 1.250 0 0 0
December 2025 0 0 1.095 0 0 0 105.60 0 0 1.300 0 0 0
December 2025 0 0 1.050 0 0 0 105.70 0 0 1.355 0 0 0
December 2025 0 0 1.010 0 0 0 105.80 0 0 1.410 0 0 0
December 2025 0 0 0.965 0 0 0 105.90 0 0 1.465 0 0 0
December 2025 0 0 0.920 0 0 0 106.00 0 0 1.520 0 0 0
December 2025 0 0 0.880 0 0 0 106.10 0 0 1.580 0 0 0
December 2025 0 0 0.840 0 0 0 106.20 0 0 1.640 0 0 0
December 2025 0 0 0.805 0 0 0 106.30 0 0 1.700 0 0 0
December 2025 0 0 0.770 0 0 0 106.40 0 0 1.765 0 0 0
December 2025 0 0 0.730 0 0 0 106.50 0 0 1.825 0 0 0