Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGZ – Options on Two-Year Government of Canada Bond Futures

Last update: May 24, 2022 at 2:25 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
September 1, 2022 0 0 0.500 0 0 0 106.20 0 0 1.725 0 0 0
September 1, 2022 0 0 0.470 0 0 0 106.30 0 0 1.790 0 0 0
September 1, 2022 0 0 0.440 0 0 0 106.40 0 0 1.865 0 0 0
September 1, 2022 0 0 0.415 0 0 0 106.50 0 0 1.935 0 0 0
September 1, 2022 0 0 0.390 0 0 0 106.60 0 0 2.010 0 0 0
September 1, 2022 0 0 0.360 0 0 0 106.70 0 0 2.080 0 0 0
September 1, 2022 0 0 0.340 0 0 0 106.80 0 0 2.160 0 0 0
September 1, 2022 0 0 0.320 0 0 0 106.90 0 0 2.235 0 0 0
September 1, 2022 0 0 0.295 0 0 0 107.00 0 0 2.315 0 0 0
September 1, 2022 0 0 0.275 0 0 0 107.10 0 0 2.395 0 0 0
September 1, 2022 0 0 0.260 0 0 0 107.20 0 0 2.475 0 0 0
September 1, 2022 0 0 0.240 0 0 0 107.30 0 0 2.555 0 0 0
September 1, 2022 0 0 0.225 0 0 0 107.40 0 0 2.640 0 0 0
September 1, 2022 0 0 0.205 0 0 0 107.50 0 0 2.725 0 0 0
September 1, 2022 0 0 0.190 0 0 0 107.60 0 0 2.810 0 0 0
September 1, 2022 0 0 0.180 0 0 0 107.70 0 0 2.895 0 0 0
September 1, 2022 0 0 0.165 0 0 0 107.80 0 0 2.980 0 0 0
September 1, 2022 0 0 0.155 0 0 0 107.90 0 0 3.065 0 0 0
September 1, 2022 0 0 0.140 0 0 0 108.00 0 0 3.155 0 0 0
September 1, 2022 0 0 0.130 0 0 0 108.10 0 0 3.245 0 0 0
September 1, 2022 0 0 0.120 0 0 0 108.20 0 0 3.330 0 0 0
September 1, 2022 0 0 0.110 0 0 0 108.30 0 0 3.420 0 0 0
September 1, 2022 0 0 0.100 0 0 0 108.40 0 0 3.515 0 0 0
September 1, 2022 0 0 0.095 0 0 0 108.50 0 0 3.605 0 0 0
September 1, 2022 0 0 0.085 0 0 0 108.60 0 0 3.695 0 0 0
September 1, 2022 0 0 0.080 0 0 0 108.70 0 0 3.790 0 0 0
September 1, 2022 0 0 0.070 0 0 0 108.80 0 0 3.880 0 0 0
September 1, 2022 0 0 0.065 0 0 0 108.90 0 0 3.975 0 0 0
September 1, 2022 0 0 0.060 0 0 0 109.00 0 0 4.070 0 0 0
September 1, 2022 0 0 0.055 0 0 0 109.10 0 0 4.160 0 0 0
September 1, 2022 0 0 0.050 0 0 0 109.20 0 0 4.255 0 0 0
September 1, 2022 0 0 0.045 0 0 0 109.30 0 0 4.350 0 0 0
September 1, 2022 0 0 0.040 0 0 0 109.40 0 0 4.445 0 0 0
September 1, 2022 0 0 0.040 0 0 0 109.50 0 0 4.545 0 0 0
September 1, 2022 0 0 0.035 0 0 0 109.60 0 0 4.640 0 0 0
September 1, 2022 0 0 0.030 0 0 0 109.70 0 0 4.735 0 0 0
September 1, 2022 0 0 0.030 0 0 0 109.80 0 0 4.830 0 0 0
September 1, 2022 0 0 0.025 0 0 0 109.90 0 0 4.930 0 0 0
September 1, 2022 0 0 0.025 0 0 0 110.00 0 0 5.025 0 0 0
September 1, 2022 0 0 0.020 0 0 0 110.10 0 0 5.130 0 0 0
September 1, 2022 0 0 0.020 0 0 0 110.20 0 0 5.230 0 0 0
September 1, 2022 0 0 0.015 0 0 0 110.30 0 0 5.330 0 0 0
September 1, 2022 0 0 0.015 0 0 0 110.40 0 0 5.430 0 0 0
September 1, 2022 0 0 0.015 0 0 0 110.50 0 0 5.530 0 0 0
September 1, 2022 0 0 0.010 0 0 0 110.60 0 0 5.635 0 0 0
September 1, 2022 0 0 0.010 0 0 0 110.70 0 0 5.725 0 0 0
September 1, 2022 0 0 0.010 0 0 0 110.80 0 0 5.820 0 0 0
September 1, 2022 0 0 0.010 0 0 0 110.90 0 0 5.920 0 0 0
September 1, 2022 0 0 0.010 0 0 0 111.00 0 0 6.015 0 0 0
September 1, 2022 0 0 0.005 0 0 0 111.10 0 0 6.115 0 0 0
September 1, 2022 0 0 0.005 0 0 0 111.20 0 0 6.210 0 0 0