OGZ – Options on Two-Year Government of Canada Bond Futures
Last update: July 12, 2025 at 5:34 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
September 2025 | 0 | 0 | 3.875 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.775 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.675 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.575 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.475 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.375 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.275 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.175 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.080 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.980 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.885 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.790 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.695 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.025 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.600 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.505 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.410 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.040 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.315 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.045 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.225 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.055 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.130 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.060 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.040 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.070 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.955 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.085 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.865 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.095 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.780 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.110 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.695 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.125 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.610 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.140 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.530 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.160 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.450 | 0 | 0 | 0 | 104.10 | 0 | 0 | 0.180 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.370 | 0 | 0 | 0 | 104.20 | 0 | 0 | 0.195 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.295 | 0 | 0 | 0 | 104.30 | 0 | 0 | 0.220 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.220 | 0 | 0 | 0 | 104.40 | 0 | 0 | 0.245 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.145 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.275 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.080 | 0 | 0 | 0 | 104.60 | 0 | 0 | 0.305 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.010 | 0 | 0 | 0 | 104.70 | 0 | 0 | 0.335 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.945 | 0 | 0 | 0 | 104.80 | 0 | 0 | 0.370 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.880 | 0 | 0 | 0 | 104.90 | 0 | 0 | 0.405 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.820 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.445 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.765 | 0 | 0 | 0 | 105.10 | 0 | 0 | 0.490 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.710 | 0 | 0 | 0 | 105.20 | 0 | 0 | 0.535 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.655 | 0 | 0 | 0 | 105.30 | 0 | 0 | 0.580 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.605 | 0 | 0 | 0 | 105.40 | 0 | 0 | 0.630 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.555 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.680 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.510 | 0 | 0 | 0 | 105.60 | 0 | 0 | 0.735 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.470 | 0 | 0 | 0 | 105.70 | 0 | 0 | 0.795 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.430 | 0 | 0 | 0 | 105.80 | 0 | 0 | 0.855 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.390 | 0 | 0 | 0 | 105.90 | 0 | 0 | 0.915 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.355 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.980 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.325 | 0 | 0 | 0 | 106.10 | 0 | 0 | 1.050 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.295 | 0 | 0 | 0 | 106.20 | 0 | 0 | 1.115 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.265 | 0 | 0 | 0 | 106.30 | 0 | 0 | 1.185 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.240 | 0 | 0 | 0 | 106.40 | 0 | 0 | 1.260 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.215 | 0 | 0 | 0 | 106.50 | 0 | 0 | 1.335 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.990 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.130 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.900 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.140 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.810 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.150 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.725 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.165 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.635 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.175 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.550 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.185 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.465 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.200 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.380 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.215 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.295 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.230 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.210 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.245 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.125 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.260 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.045 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.275 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.965 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.295 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.885 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.315 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.805 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.335 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.725 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.355 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.650 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.375 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.575 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.400 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.500 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.425 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.425 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.450 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.350 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.475 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.280 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.500 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.210 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.530 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.140 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.560 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.070 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.590 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.005 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.625 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.935 | 0 | 0 | 0 | 104.10 | 0 | 0 | 0.655 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.875 | 0 | 0 | 0 | 104.20 | 0 | 0 | 0.690 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.810 | 0 | 0 | 0 | 104.30 | 0 | 0 | 0.725 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.745 | 0 | 0 | 0 | 104.40 | 0 | 0 | 0.760 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.685 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.800 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.625 | 0 | 0 | 0 | 104.60 | 0 | 0 | 0.835 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.570 | 0 | 0 | 0 | 104.70 | 0 | 0 | 0.880 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.510 | 0 | 0 | 0 | 104.80 | 0 | 0 | 0.920 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.455 | 0 | 0 | 0 | 104.90 | 0 | 0 | 0.965 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.400 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.010 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.345 | 0 | 0 | 0 | 105.10 | 0 | 0 | 1.050 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.295 | 0 | 0 | 0 | 105.20 | 0 | 0 | 1.100 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.240 | 0 | 0 | 0 | 105.30 | 0 | 0 | 1.145 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.190 | 0 | 0 | 0 | 105.40 | 0 | 0 | 1.195 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.145 | 0 | 0 | 0 | 105.50 | 0 | 0 | 1.250 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.095 | 0 | 0 | 0 | 105.60 | 0 | 0 | 1.300 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.050 | 0 | 0 | 0 | 105.70 | 0 | 0 | 1.355 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.010 | 0 | 0 | 0 | 105.80 | 0 | 0 | 1.410 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.965 | 0 | 0 | 0 | 105.90 | 0 | 0 | 1.465 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.920 | 0 | 0 | 0 | 106.00 | 0 | 0 | 1.520 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.880 | 0 | 0 | 0 | 106.10 | 0 | 0 | 1.580 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.840 | 0 | 0 | 0 | 106.20 | 0 | 0 | 1.640 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.805 | 0 | 0 | 0 | 106.30 | 0 | 0 | 1.700 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.770 | 0 | 0 | 0 | 106.40 | 0 | 0 | 1.765 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.730 | 0 | 0 | 0 | 106.50 | 0 | 0 | 1.825 | 0 | 0 | 0 |