Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGZ – Options on Two-Year Government of Canada Bond Futures

Last update: July 18, 2025 at 1:02 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
September 2025 0 0 3.755 0 0 0 101.50 0 0 0.005 0 0 0
September 2025 0 0 3.655 0 0 0 101.60 0 0 0.005 0 0 0
September 2025 0 0 3.555 0 0 0 101.70 0 0 0.005 0 0 0
September 2025 0 0 3.455 0 0 0 101.80 0 0 0.005 0 0 0
September 2025 0 0 3.355 0 0 0 101.90 0 0 0.005 0 0 0
September 2025 0 0 3.260 0 0 0 102.00 0 0 0.010 0 0 0
September 2025 0 0 3.155 0 0 0 102.10 0 0 0.005 0 0 0
September 2025 0 0 3.055 0 0 0 102.20 0 0 0.005 0 0 0
September 2025 0 0 2.960 0 0 0 102.30 0 0 0.010 0 0 0
September 2025 0 0 2.860 0 0 0 102.40 0 0 0.010 0 0 0
September 2025 0 0 2.760 0 0 0 102.50 0 0 0.010 0 0 0
September 2025 0 0 2.665 0 0 0 102.60 0 0 0.015 0 0 0
September 2025 0 0 2.570 0 0 0 102.70 0 0 0.020 0 0 0
September 2025 0 0 2.470 0 0 0 102.80 0 0 0.020 0 0 0
September 2025 0 0 2.375 0 0 0 102.90 0 0 0.025 0 0 0
September 2025 0 0 2.280 0 0 0 103.00 0 0 0.030 0 0 0
September 2025 0 0 2.185 0 0 0 103.10 0 0 0.035 0 0 0
September 2025 0 0 2.095 0 0 0 103.20 0 0 0.045 0 0 0
September 2025 0 0 2.000 0 0 0 103.30 0 0 0.050 0 0 0
September 2025 0 0 1.915 0 0 0 103.40 0 0 0.065 0 0 0
September 2025 0 0 1.825 0 0 0 103.50 0 0 0.075 0 0 0
September 2025 0 0 1.730 0 0 0 103.60 0 0 0.080 0 0 0
September 2025 0 0 1.650 0 0 0 103.70 0 0 0.100 0 0 0
September 2025 0 0 1.565 0 0 0 103.80 0 0 0.115 0 0 0
September 2025 0 0 1.480 0 0 0 103.90 0 0 0.130 0 0 0
September 2025 0 0 1.400 0 0 0 104.00 0 0 0.145 0 0 0
September 2025 0 0 1.320 0 0 0 104.10 0 0 0.165 0 0 0
September 2025 0 0 1.235 0 0 0 104.20 0 0 0.185 0 0 0
September 2025 0 0 1.160 0 0 0 104.30 0 0 0.205 0 0 0
September 2025 0 0 1.090 0 0 0 104.40 0 0 0.235 0 0 0
September 2025 0 0 1.015 0 0 0 104.50 0 0 0.260 0 0 0
September 2025 0 0 0.945 0 0 0 104.60 0 0 0.290 0 0 0
September 2025 0 0 0.880 0 0 0 104.70 0 0 0.325 0 0 0
September 2025 0 0 0.815 0 0 0 104.80 0 0 0.360 0 0 0
September 2025 0 0 0.755 0 0 0 104.90 0 0 0.400 0 0 0
September 2025 0 0 0.695 0 0 0 105.00 0 0 0.440 0 0 0
September 2025 0 0 0.640 0 0 0 105.10 0 0 0.485 0 0 0
September 2025 0 0 0.590 0 0 0 105.20 0 0 0.535 0 0 0
September 2025 0 0 0.540 0 0 0 105.30 0 0 0.585 0 0 0
September 2025 0 0 0.490 0 0 0 105.40 0 0 0.635 0 0 0
September 2025 0 0 0.450 0 0 0 105.50 0 0 0.695 0 0 0
September 2025 0 0 0.405 0 0 0 105.60 0 0 0.750 0 0 0
September 2025 0 0 0.370 0 0 0 105.70 0 0 0.815 0 0 0
September 2025 0 0 0.335 0 0 0 105.80 0 0 0.880 0 0 0
September 2025 0 0 0.300 0 0 0 105.90 0 0 0.945 0 0 0
September 2025 0 0 0.270 0 0 0 106.00 0 0 1.015 0 0 0
September 2025 0 0 0.240 0 0 0 106.10 0 0 1.085 0 0 0
September 2025 0 0 0.215 0 0 0 106.20 0 0 1.155 0 0 0
September 2025 0 0 0.190 0 0 0 106.30 0 0 1.230 0 0 0
September 2025 0 0 0.170 0 0 0 106.40 0 0 1.310 0 0 0
September 2025 0 0 0.150 0 0 0 106.50 0 0 1.390 0 0 0
December 2025 0 0 3.870 0 0 0 101.50 0 0 0.130 0 0 0
December 2025 0 0 3.780 0 0 0 101.60 0 0 0.140 0 0 0
December 2025 0 0 3.690 0 0 0 101.70 0 0 0.150 0 0 0
December 2025 0 0 3.605 0 0 0 101.80 0 0 0.165 0 0 0
December 2025 0 0 3.520 0 0 0 101.90 0 0 0.175 0 0 0
December 2025 0 0 3.430 0 0 0 102.00 0 0 0.185 0 0 0
December 2025 0 0 3.350 0 0 0 102.10 0 0 0.205 0 0 0
December 2025 0 0 3.265 0 0 0 102.20 0 0 0.220 0 0 0
December 2025 0 0 3.175 0 0 0 102.30 0 0 0.230 0 0 0
December 2025 0 0 3.095 0 0 0 102.40 0 0 0.245 0 0 0
December 2025 0 0 3.010 0 0 0 102.50 0 0 0.260 0 0 0
December 2025 0 0 2.930 0 0 0 102.60 0 0 0.280 0 0 0
December 2025 0 0 2.850 0 0 0 102.70 0 0 0.300 0 0 0
December 2025 0 0 2.770 0 0 0 102.80 0 0 0.320 0 0 0
December 2025 0 0 2.695 0 0 0 102.90 0 0 0.340 0 0 0
December 2025 0 0 2.615 0 0 0 103.00 0 0 0.360 0 0 0
December 2025 0 0 2.540 0 0 0 103.10 0 0 0.385 0 0 0
December 2025 0 0 2.460 0 0 0 103.20 0 0 0.405 0 0 0
December 2025 0 0 2.385 0 0 0 103.30 0 0 0.430 0 0 0
December 2025 0 0 2.315 0 0 0 103.40 0 0 0.455 0 0 0
December 2025 0 0 2.245 0 0 0 103.50 0 0 0.485 0 0 0
December 2025 0 0 2.170 0 0 0 103.60 0 0 0.510 0 0 0
December 2025 0 0 2.100 0 0 0 103.70 0 0 0.540 0 0 0
December 2025 0 0 2.035 0 0 0 103.80 0 0 0.575 0 0 0
December 2025 0 0 1.965 0 0 0 103.90 0 0 0.600 0 0 0
December 2025 0 0 1.900 0 0 0 104.00 0 0 0.635 0 0 0
December 2025 0 0 1.835 0 0 0 104.10 0 0 0.670 0 0 0
December 2025 0 0 1.770 0 0 0 104.20 0 0 0.705 0 0 0
December 2025 0 0 1.705 0 0 0 104.30 0 0 0.740 0 0 0
December 2025 0 0 1.645 0 0 0 104.40 0 0 0.780 0 0 0
December 2025 0 0 1.585 0 0 0 104.50 0 0 0.820 0 0 0
December 2025 0 0 1.530 0 0 0 104.60 0 0 0.860 0 0 0
December 2025 0 0 1.470 0 0 0 104.70 0 0 0.900 0 0 0
December 2025 0 0 1.415 0 0 0 104.80 0 0 0.945 0 0 0
December 2025 0 0 1.360 0 0 0 104.90 0 0 0.990 0 0 0
December 2025 0 0 1.310 0 0 0 105.00 0 0 1.040 0 0 0
December 2025 0 0 1.255 0 0 0 105.10 0 0 1.080 0 0 0
December 2025 0 0 1.205 0 0 0 105.20 0 0 1.130 0 0 0
December 2025 0 0 1.155 0 0 0 105.30 0 0 1.180 0 0 0
December 2025 0 0 1.110 0 0 0 105.40 0 0 1.235 0 0 0
December 2025 0 0 1.065 0 0 0 105.50 0 0 1.285 0 0 0
December 2025 0 0 1.020 0 0 0 105.60 0 0 1.340 0 0 0
December 2025 0 0 0.970 0 0 0 105.70 0 0 1.390 0 0 0
December 2025 0 0 0.925 0 0 0 105.80 0 0 1.445 0 0 0
December 2025 0 0 0.885 0 0 0 105.90 0 0 1.505 0 0 0
December 2025 0 0 0.845 0 0 0 106.00 0 0 1.565 0 0 0
December 2025 0 0 0.810 0 0 0 106.10 0 0 1.630 0 0 0
December 2025 0 0 0.770 0 0 0 106.20 0 0 1.685 0 0 0
December 2025 0 0 0.735 0 0 0 106.30 0 0 1.750 0 0 0
December 2025 0 0 0.700 0 0 0 106.40 0 0 1.815 0 0 0
December 2025 0 0 0.670 0 0 0 106.50 0 0 1.885 0 0 0