OGZ – Options on Two-Year Government of Canada Bond Futures
Last update: June 1, 2023 at 6:19 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
September 1, 2023 | 0 | 0 | 1.835 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.330 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.760 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.355 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.690 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.385 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.620 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.415 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.550 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.440 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.485 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.475 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.415 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.505 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.355 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.545 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.290 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.580 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.230 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.615 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.170 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.655 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.115 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.700 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.060 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.745 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 1.005 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.785 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.955 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.835 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.905 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.885 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.855 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.935 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.805 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.985 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.765 | 0 | 0 | 0 | 103.30 | 0 | 0 | 1.040 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.720 | 0 | 0 | 0 | 103.40 | 0 | 0 | 1.095 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.675 | 0 | 0 | 0 | 103.50 | 0 | 0 | 1.150 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.635 | 0 | 0 | 0 | 103.60 | 0 | 0 | 1.210 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.600 | 0 | 0 | 0 | 103.70 | 0 | 0 | 1.270 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.565 | 0 | 0 | 0 | 103.80 | 0 | 0 | 1.335 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.530 | 0 | 0 | 0 | 103.90 | 0 | 0 | 1.400 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.495 | 0 | 0 | 0 | 104.00 | 0 | 0 | 1.465 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.460 | 0 | 0 | 0 | 104.10 | 0 | 0 | 1.530 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.430 | 0 | 0 | 0 | 104.20 | 0 | 0 | 1.600 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.405 | 0 | 0 | 0 | 104.30 | 0 | 0 | 1.670 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.375 | 0 | 0 | 0 | 104.40 | 0 | 0 | 1.740 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.350 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.815 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.325 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.890 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.305 | 0 | 0 | 0 | 104.70 | 0 | 0 | 1.965 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.280 | 0 | 0 | 0 | 104.80 | 0 | 0 | 2.040 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.260 | 0 | 0 | 0 | 104.90 | 0 | 0 | 2.120 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.240 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.200 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.225 | 0 | 0 | 0 | 105.10 | 0 | 0 | 2.280 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.205 | 0 | 0 | 0 | 105.20 | 0 | 0 | 2.360 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.190 | 0 | 0 | 0 | 105.30 | 0 | 0 | 2.445 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.175 | 0 | 0 | 0 | 105.40 | 0 | 0 | 2.530 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.160 | 0 | 0 | 0 | 105.50 | 0 | 0 | 2.615 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.150 | 0 | 0 | 0 | 105.60 | 0 | 0 | 2.700 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.135 | 0 | 0 | 0 | 105.70 | 0 | 0 | 2.785 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.125 | 0 | 0 | 0 | 105.80 | 0 | 0 | 2.875 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.115 | 0 | 0 | 0 | 105.90 | 0 | 0 | 2.965 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.105 | 0 | 0 | 0 | 106.00 | 0 | 0 | 3.050 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.095 | 0 | 0 | 0 | 106.10 | 0 | 0 | 3.140 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.085 | 0 | 0 | 0 | 106.20 | 0 | 0 | 3.230 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.080 | 0 | 0 | 0 | 106.30 | 0 | 0 | 3.325 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.070 | 0 | 0 | 0 | 106.40 | 0 | 0 | 3.415 | 0 | 0 | 0 |
September 1, 2023 | 0 | 0 | 0.065 | 0 | 0 | 0 | 106.50 | 0 | 0 | 3.505 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 2.455 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.560 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 2.385 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.590 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 2.315 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.615 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 2.250 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.650 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 2.185 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.680 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 2.115 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.710 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 2.055 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.745 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.990 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.780 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.930 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.815 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.865 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.850 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.805 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.890 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.750 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.930 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.690 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.970 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.635 | 0 | 0 | 0 | 102.80 | 0 | 0 | 1.010 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.580 | 0 | 0 | 0 | 102.90 | 0 | 0 | 1.050 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.525 | 0 | 0 | 0 | 103.00 | 0 | 0 | 1.095 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.475 | 0 | 0 | 0 | 103.10 | 0 | 0 | 1.140 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.420 | 0 | 0 | 0 | 103.20 | 0 | 0 | 1.185 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.370 | 0 | 0 | 0 | 103.30 | 0 | 0 | 1.235 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.325 | 0 | 0 | 0 | 103.40 | 0 | 0 | 1.285 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.275 | 0 | 0 | 0 | 103.50 | 0 | 0 | 1.335 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.230 | 0 | 0 | 0 | 103.60 | 0 | 0 | 1.385 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.180 | 0 | 0 | 0 | 103.70 | 0 | 0 | 1.435 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.140 | 0 | 0 | 0 | 103.80 | 0 | 0 | 1.490 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.095 | 0 | 0 | 0 | 103.90 | 0 | 0 | 1.545 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.055 | 0 | 0 | 0 | 104.00 | 0 | 0 | 1.600 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 1.010 | 0 | 0 | 0 | 104.10 | 0 | 0 | 1.655 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.970 | 0 | 0 | 0 | 104.20 | 0 | 0 | 1.710 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.930 | 0 | 0 | 0 | 104.30 | 0 | 0 | 1.770 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.895 | 0 | 0 | 0 | 104.40 | 0 | 0 | 1.830 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.855 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.890 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.820 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.955 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.785 | 0 | 0 | 0 | 104.70 | 0 | 0 | 2.015 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.755 | 0 | 0 | 0 | 104.80 | 0 | 0 | 2.085 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.720 | 0 | 0 | 0 | 104.90 | 0 | 0 | 2.145 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.690 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.215 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.660 | 0 | 0 | 0 | 105.10 | 0 | 0 | 2.280 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.630 | 0 | 0 | 0 | 105.20 | 0 | 0 | 2.350 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.600 | 0 | 0 | 0 | 105.30 | 0 | 0 | 2.415 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.575 | 0 | 0 | 0 | 105.40 | 0 | 0 | 2.490 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.550 | 0 | 0 | 0 | 105.50 | 0 | 0 | 2.560 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.520 | 0 | 0 | 0 | 105.60 | 0 | 0 | 2.630 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.500 | 0 | 0 | 0 | 105.70 | 0 | 0 | 2.705 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.475 | 0 | 0 | 0 | 105.80 | 0 | 0 | 2.780 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.450 | 0 | 0 | 0 | 105.90 | 0 | 0 | 2.855 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.430 | 0 | 0 | 0 | 106.00 | 0 | 0 | 2.930 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.410 | 0 | 0 | 0 | 106.10 | 0 | 0 | 3.005 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.390 | 0 | 0 | 0 | 106.20 | 0 | 0 | 3.085 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.370 | 0 | 0 | 0 | 106.30 | 0 | 0 | 3.160 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.350 | 0 | 0 | 0 | 106.40 | 0 | 0 | 3.240 | 0 | 0 | 0 |
December 1, 2023 | 0 | 0 | 0.330 | 0 | 0 | 0 | 106.50 | 0 | 0 | 3.320 | 0 | 0 | 0 |