OGZ – Options on Two-Year Government of Canada Bond Futures
Last update: July 27, 2024 at 3:24 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
September 1, 2024 | 0 | 0 | 2.290 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.195 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.095 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 2.000 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.905 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.025 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.815 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.720 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.040 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.630 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.050 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.540 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.060 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.450 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.070 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.365 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.085 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.280 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.095 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.195 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.115 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.115 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.130 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 1.035 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.155 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.965 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.180 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.890 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.205 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.820 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.235 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.750 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.265 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.685 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.300 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.625 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.340 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.570 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.385 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.515 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.430 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.465 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.480 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.415 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.530 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.370 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.585 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.330 | 0 | 0 | 0 | 104.10 | 0 | 0 | 0.645 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.295 | 0 | 0 | 0 | 104.20 | 0 | 0 | 0.710 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.260 | 0 | 0 | 0 | 104.30 | 0 | 0 | 0.775 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.225 | 0 | 0 | 0 | 104.40 | 0 | 0 | 0.840 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.200 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.915 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.175 | 0 | 0 | 0 | 104.60 | 0 | 0 | 0.990 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.150 | 0 | 0 | 0 | 104.70 | 0 | 0 | 1.065 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.130 | 0 | 0 | 0 | 104.80 | 0 | 0 | 1.140 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.110 | 0 | 0 | 0 | 104.90 | 0 | 0 | 1.225 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.095 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.305 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.080 | 0 | 0 | 0 | 105.10 | 0 | 0 | 1.390 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.070 | 0 | 0 | 0 | 105.20 | 0 | 0 | 1.480 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.060 | 0 | 0 | 0 | 105.30 | 0 | 0 | 1.570 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.050 | 0 | 0 | 0 | 105.40 | 0 | 0 | 1.660 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.040 | 0 | 0 | 0 | 105.50 | 0 | 0 | 1.750 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.035 | 0 | 0 | 0 | 105.60 | 0 | 0 | 1.845 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 105.70 | 0 | 0 | 1.940 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.025 | 0 | 0 | 0 | 105.80 | 0 | 0 | 2.035 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 105.90 | 0 | 0 | 2.130 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 106.00 | 0 | 0 | 2.225 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 106.10 | 0 | 0 | 2.320 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 106.20 | 0 | 0 | 2.420 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.010 | 0 | 0 | 0 | 106.30 | 0 | 0 | 2.520 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.40 | 0 | 0 | 2.615 | 0 | 0 | 0 |
September 1, 2024 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.50 | 0 | 0 | 2.715 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.935 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.215 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.850 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.230 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.770 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.250 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.690 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.265 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.610 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.285 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.530 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.305 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.455 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.325 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.380 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.350 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.300 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.370 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.225 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.395 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.155 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.420 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.080 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.445 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 2.010 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.475 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.940 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.505 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.870 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.535 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.805 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.565 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.740 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.600 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.675 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.635 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.610 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.670 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.550 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.705 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.490 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.745 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.430 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.785 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.375 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.825 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.320 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.870 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.265 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.915 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.210 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.960 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.160 | 0 | 0 | 0 | 104.10 | 0 | 0 | 1.005 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.110 | 0 | 0 | 0 | 104.20 | 0 | 0 | 1.055 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.060 | 0 | 0 | 0 | 104.30 | 0 | 0 | 1.105 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 1.010 | 0 | 0 | 0 | 104.40 | 0 | 0 | 1.155 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.965 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.205 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.920 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.260 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.875 | 0 | 0 | 0 | 104.70 | 0 | 0 | 1.315 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.835 | 0 | 0 | 0 | 104.80 | 0 | 0 | 1.375 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.795 | 0 | 0 | 0 | 104.90 | 0 | 0 | 1.430 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.755 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.490 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.720 | 0 | 0 | 0 | 105.10 | 0 | 0 | 1.555 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.680 | 0 | 0 | 0 | 105.20 | 0 | 0 | 1.615 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.650 | 0 | 0 | 0 | 105.30 | 0 | 0 | 1.680 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.615 | 0 | 0 | 0 | 105.40 | 0 | 0 | 1.745 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.580 | 0 | 0 | 0 | 105.50 | 0 | 0 | 1.810 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.550 | 0 | 0 | 0 | 105.60 | 0 | 0 | 1.875 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.520 | 0 | 0 | 0 | 105.70 | 0 | 0 | 1.945 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.490 | 0 | 0 | 0 | 105.80 | 0 | 0 | 2.015 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.465 | 0 | 0 | 0 | 105.90 | 0 | 0 | 2.090 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.440 | 0 | 0 | 0 | 106.00 | 0 | 0 | 2.160 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.415 | 0 | 0 | 0 | 106.10 | 0 | 0 | 2.235 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.390 | 0 | 0 | 0 | 106.20 | 0 | 0 | 2.310 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.365 | 0 | 0 | 0 | 106.30 | 0 | 0 | 2.385 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.345 | 0 | 0 | 0 | 106.40 | 0 | 0 | 2.460 | 0 | 0 | 0 |
December 1, 2024 | 0 | 0 | 0.325 | 0 | 0 | 0 | 106.50 | 0 | 0 | 2.540 | 0 | 0 | 0 |