Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGZ – Options on Two-Year Government of Canada Bond Futures

Last update: May 26, 2024 at 8:08 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
September 1, 2024 0 0 1.860 0 0 0 101.50 0 0 0.355 0 0 0
September 1, 2024 0 0 1.790 0 0 0 101.60 0 0 0.380 0 0 0
September 1, 2024 0 0 1.720 0 0 0 101.70 0 0 0.410 0 0 0
September 1, 2024 0 0 1.650 0 0 0 101.80 0 0 0.440 0 0 0
September 1, 2024 0 0 1.580 0 0 0 101.90 0 0 0.470 0 0 0
September 1, 2024 0 0 1.515 0 0 0 102.00 0 0 0.500 0 0 0
September 1, 2024 0 0 1.450 0 0 0 102.10 0 0 0.535 0 0 0
September 1, 2024 0 0 1.385 0 0 0 102.20 0 0 0.570 0 0 0
September 1, 2024 0 0 1.325 0 0 0 102.30 0 0 0.610 0 0 0
September 1, 2024 0 0 1.265 0 0 0 102.40 0 0 0.645 0 0 0
September 1, 2024 0 0 1.205 0 0 0 102.50 0 0 0.685 0 0 0
September 1, 2024 0 0 1.150 0 0 0 102.60 0 0 0.730 0 0 0
September 1, 2024 0 0 1.095 0 0 0 102.70 0 0 0.775 0 0 0
September 1, 2024 0 0 1.040 0 0 0 102.80 0 0 0.820 0 0 0
September 1, 2024 0 0 0.990 0 0 0 102.90 0 0 0.865 0 0 0
September 1, 2024 0 0 0.940 0 0 0 103.00 0 0 0.915 0 0 0
September 1, 2024 0 0 0.890 0 0 0 103.10 0 0 0.965 0 0 0
September 1, 2024 0 0 0.840 0 0 0 103.20 0 0 1.015 0 0 0
September 1, 2024 0 0 0.800 0 0 0 103.30 0 0 1.070 0 0 0
September 1, 2024 0 0 0.755 0 0 0 103.40 0 0 1.125 0 0 0
September 1, 2024 0 0 0.710 0 0 0 103.50 0 0 1.180 0 0 0
September 1, 2024 0 0 0.670 0 0 0 103.60 0 0 1.240 0 0 0
September 1, 2024 0 0 0.635 0 0 0 103.70 0 0 1.300 0 0 0
September 1, 2024 0 0 0.595 0 0 0 103.80 0 0 1.360 0 0 0
September 1, 2024 0 0 0.560 0 0 0 103.90 0 0 1.425 0 0 0
September 1, 2024 0 0 0.525 0 0 0 104.00 0 0 1.490 0 0 0
September 1, 2024 0 0 0.495 0 0 0 104.10 0 0 1.555 0 0 0
September 1, 2024 0 0 0.465 0 0 0 104.20 0 0 1.625 0 0 0
September 1, 2024 0 0 0.435 0 0 0 104.30 0 0 1.695 0 0 0
September 1, 2024 0 0 0.405 0 0 0 104.40 0 0 1.765 0 0 0
September 1, 2024 0 0 0.380 0 0 0 104.50 0 0 1.835 0 0 0
September 1, 2024 0 0 0.355 0 0 0 104.60 0 0 1.910 0 0 0
September 1, 2024 0 0 0.330 0 0 0 104.70 0 0 1.985 0 0 0
September 1, 2024 0 0 0.305 0 0 0 104.80 0 0 2.060 0 0 0
September 1, 2024 0 0 0.285 0 0 0 104.90 0 0 2.140 0 0 0
September 1, 2024 0 0 0.265 0 0 0 105.00 0 0 2.215 0 0 0
September 1, 2024 0 0 0.245 0 0 0 105.10 0 0 2.295 0 0 0
September 1, 2024 0 0 0.230 0 0 0 105.20 0 0 2.380 0 0 0
September 1, 2024 0 0 0.210 0 0 0 105.30 0 0 2.460 0 0 0
September 1, 2024 0 0 0.195 0 0 0 105.40 0 0 2.545 0 0 0
September 1, 2024 0 0 0.180 0 0 0 105.50 0 0 2.625 0 0 0
September 1, 2024 0 0 0.165 0 0 0 105.60 0 0 2.710 0 0 0
September 1, 2024 0 0 0.155 0 0 0 105.70 0 0 2.800 0 0 0
September 1, 2024 0 0 0.140 0 0 0 105.80 0 0 2.885 0 0 0
September 1, 2024 0 0 0.130 0 0 0 105.90 0 0 2.970 0 0 0
September 1, 2024 0 0 0.120 0 0 0 106.00 0 0 3.060 0 0 0
September 1, 2024 0 0 0.110 0 0 0 106.10 0 0 3.150 0 0 0
September 1, 2024 0 0 0.100 0 0 0 106.20 0 0 3.240 0 0 0
September 1, 2024 0 0 0.095 0 0 0 106.30 0 0 3.330 0 0 0
September 1, 2024 0 0 0.085 0 0 0 106.40 0 0 3.420 0 0 0
September 1, 2024 0 0 0.075 0 0 0 106.50 0 0 3.510 0 0 0
December 1, 2024 0 0 2.265 0 0 0 101.50 0 0 0.660 0 0 0
December 1, 2024 0 0 2.200 0 0 0 101.60 0 0 0.690 0 0 0
December 1, 2024 0 0 2.135 0 0 0 101.70 0 0 0.725 0 0 0
December 1, 2024 0 0 2.070 0 0 0 101.80 0 0 0.760 0 0 0
December 1, 2024 0 0 2.010 0 0 0 101.90 0 0 0.795 0 0 0
December 1, 2024 0 0 1.945 0 0 0 102.00 0 0 0.830 0 0 0
December 1, 2024 0 0 1.885 0 0 0 102.10 0 0 0.865 0 0 0
December 1, 2024 0 0 1.825 0 0 0 102.20 0 0 0.905 0 0 0
December 1, 2024 0 0 1.770 0 0 0 102.30 0 0 0.945 0 0 0
December 1, 2024 0 0 1.710 0 0 0 102.40 0 0 0.985 0 0 0
December 1, 2024 0 0 1.655 0 0 0 102.50 0 0 1.025 0 0 0
December 1, 2024 0 0 1.600 0 0 0 102.60 0 0 1.070 0 0 0
December 1, 2024 0 0 1.545 0 0 0 102.70 0 0 1.110 0 0 0
December 1, 2024 0 0 1.495 0 0 0 102.80 0 0 1.160 0 0 0
December 1, 2024 0 0 1.445 0 0 0 102.90 0 0 1.205 0 0 0
December 1, 2024 0 0 1.390 0 0 0 103.00 0 0 1.250 0 0 0
December 1, 2024 0 0 1.345 0 0 0 103.10 0 0 1.300 0 0 0
December 1, 2024 0 0 1.295 0 0 0 103.20 0 0 1.350 0 0 0
December 1, 2024 0 0 1.250 0 0 0 103.30 0 0 1.400 0 0 0
December 1, 2024 0 0 1.200 0 0 0 103.40 0 0 1.450 0 0 0
December 1, 2024 0 0 1.160 0 0 0 103.50 0 0 1.505 0 0 0
December 1, 2024 0 0 1.115 0 0 0 103.60 0 0 1.560 0 0 0
December 1, 2024 0 0 1.070 0 0 0 103.70 0 0 1.610 0 0 0
December 1, 2024 0 0 1.030 0 0 0 103.80 0 0 1.670 0 0 0
December 1, 2024 0 0 0.990 0 0 0 103.90 0 0 1.725 0 0 0
December 1, 2024 0 0 0.950 0 0 0 104.00 0 0 1.785 0 0 0
December 1, 2024 0 0 0.915 0 0 0 104.10 0 0 1.845 0 0 0
December 1, 2024 0 0 0.875 0 0 0 104.20 0 0 1.905 0 0 0
December 1, 2024 0 0 0.840 0 0 0 104.30 0 0 1.965 0 0 0
December 1, 2024 0 0 0.805 0 0 0 104.40 0 0 2.030 0 0 0
December 1, 2024 0 0 0.770 0 0 0 104.50 0 0 2.095 0 0 0
December 1, 2024 0 0 0.740 0 0 0 104.60 0 0 2.160 0 0 0
December 1, 2024 0 0 0.705 0 0 0 104.70 0 0 2.225 0 0 0
December 1, 2024 0 0 0.675 0 0 0 104.80 0 0 2.290 0 0 0
December 1, 2024 0 0 0.645 0 0 0 104.90 0 0 2.360 0 0 0
December 1, 2024 0 0 0.620 0 0 0 105.00 0 0 2.430 0 0 0
December 1, 2024 0 0 0.590 0 0 0 105.10 0 0 2.500 0 0 0
December 1, 2024 0 0 0.565 0 0 0 105.20 0 0 2.570 0 0 0
December 1, 2024 0 0 0.540 0 0 0 105.30 0 0 2.640 0 0 0
December 1, 2024 0 0 0.515 0 0 0 105.40 0 0 2.715 0 0 0
December 1, 2024 0 0 0.490 0 0 0 105.50 0 0 2.785 0 0 0
December 1, 2024 0 0 0.465 0 0 0 105.60 0 0 2.860 0 0 0
December 1, 2024 0 0 0.445 0 0 0 105.70 0 0 2.935 0 0 0
December 1, 2024 0 0 0.425 0 0 0 105.80 0 0 3.015 0 0 0
December 1, 2024 0 0 0.400 0 0 0 105.90 0 0 3.090 0 0 0
December 1, 2024 0 0 0.385 0 0 0 106.00 0 0 3.170 0 0 0
December 1, 2024 0 0 0.365 0 0 0 106.10 0 0 3.250 0 0 0
December 1, 2024 0 0 0.345 0 0 0 106.20 0 0 3.325 0 0 0
December 1, 2024 0 0 0.330 0 0 0 106.30 0 0 3.410 0 0 0
December 1, 2024 0 0 0.310 0 0 0 106.40 0 0 3.485 0 0 0
December 1, 2024 0 0 0.295 0 0 0 106.50 0 0 3.570 0 0 0