OGZ – Options on Two-Year Government of Canada Bond Futures
Last update: January 28, 2023 at 2:44 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
March 1, 2023 | 0 | 0 | 2.130 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.015 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 2.035 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 1.940 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.025 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 1.845 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.030 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 1.750 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.035 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 1.660 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.045 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 1.570 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.055 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 1.480 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.065 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 1.390 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.075 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 1.305 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.090 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 1.225 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.110 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 1.140 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.125 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 1.065 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.145 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.985 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.170 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.910 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.195 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.845 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.225 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.775 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.255 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.710 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.290 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.645 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.325 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.590 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.370 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.530 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.410 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.485 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.465 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.430 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.510 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.385 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.565 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.345 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.625 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.305 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.685 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.270 | 0 | 0 | 0 | 104.10 | 0 | 0 | 0.750 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.235 | 0 | 0 | 0 | 104.20 | 0 | 0 | 0.815 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.205 | 0 | 0 | 0 | 104.30 | 0 | 0 | 0.885 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.180 | 0 | 0 | 0 | 104.40 | 0 | 0 | 0.960 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.155 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.035 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.140 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.115 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.120 | 0 | 0 | 0 | 104.70 | 0 | 0 | 1.195 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.100 | 0 | 0 | 0 | 104.80 | 0 | 0 | 1.275 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.085 | 0 | 0 | 0 | 104.90 | 0 | 0 | 1.360 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.075 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.450 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.060 | 0 | 0 | 0 | 105.10 | 0 | 0 | 1.535 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.050 | 0 | 0 | 0 | 105.20 | 0 | 0 | 1.625 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.045 | 0 | 0 | 0 | 105.30 | 0 | 0 | 1.720 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.035 | 0 | 0 | 0 | 105.40 | 0 | 0 | 1.810 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.030 | 0 | 0 | 0 | 105.50 | 0 | 0 | 1.905 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.025 | 0 | 0 | 0 | 105.60 | 0 | 0 | 2.000 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.020 | 0 | 0 | 0 | 105.70 | 0 | 0 | 2.095 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.015 | 0 | 0 | 0 | 105.80 | 0 | 0 | 2.190 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.010 | 0 | 0 | 0 | 105.90 | 0 | 0 | 2.285 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.00 | 0 | 0 | 2.380 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.10 | 0 | 0 | 2.480 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.20 | 0 | 0 | 2.580 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.30 | 0 | 0 | 2.680 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.40 | 0 | 0 | 2.780 | 0 | 0 | 0 |
March 1, 2023 | 0 | 0 | 0.005 | 0 | 0 | 0 | 106.50 | 0 | 0 | 2.875 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 2.240 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.380 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 2.170 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.410 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 2.095 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.430 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 2.020 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.455 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.950 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.485 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.885 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.515 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.815 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.545 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.750 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.580 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.685 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.610 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.620 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.645 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.560 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.685 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.500 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.720 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.440 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.760 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.380 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.800 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.325 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.840 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.270 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.885 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.215 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.930 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.160 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.975 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.115 | 0 | 0 | 0 | 103.30 | 0 | 0 | 1.025 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.065 | 0 | 0 | 0 | 103.40 | 0 | 0 | 1.075 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 1.015 | 0 | 0 | 0 | 103.50 | 0 | 0 | 1.125 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.970 | 0 | 0 | 0 | 103.60 | 0 | 0 | 1.175 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.925 | 0 | 0 | 0 | 103.70 | 0 | 0 | 1.230 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.880 | 0 | 0 | 0 | 103.80 | 0 | 0 | 1.285 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.840 | 0 | 0 | 0 | 103.90 | 0 | 0 | 1.340 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.800 | 0 | 0 | 0 | 104.00 | 0 | 0 | 1.400 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.760 | 0 | 0 | 0 | 104.10 | 0 | 0 | 1.460 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.720 | 0 | 0 | 0 | 104.20 | 0 | 0 | 1.520 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.685 | 0 | 0 | 0 | 104.30 | 0 | 0 | 1.580 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.650 | 0 | 0 | 0 | 104.40 | 0 | 0 | 1.645 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.615 | 0 | 0 | 0 | 104.50 | 0 | 0 | 1.710 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.585 | 0 | 0 | 0 | 104.60 | 0 | 0 | 1.775 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.550 | 0 | 0 | 0 | 104.70 | 0 | 0 | 1.840 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.520 | 0 | 0 | 0 | 104.80 | 0 | 0 | 1.910 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.490 | 0 | 0 | 0 | 104.90 | 0 | 0 | 1.980 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.465 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.050 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.435 | 0 | 0 | 0 | 105.10 | 0 | 0 | 2.120 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.415 | 0 | 0 | 0 | 105.20 | 0 | 0 | 2.195 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.390 | 0 | 0 | 0 | 105.30 | 0 | 0 | 2.270 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.365 | 0 | 0 | 0 | 105.40 | 0 | 0 | 2.345 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.345 | 0 | 0 | 0 | 105.50 | 0 | 0 | 2.425 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.325 | 0 | 0 | 0 | 105.60 | 0 | 0 | 2.500 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.305 | 0 | 0 | 0 | 105.70 | 0 | 0 | 2.580 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.285 | 0 | 0 | 0 | 105.80 | 0 | 0 | 2.660 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.270 | 0 | 0 | 0 | 105.90 | 0 | 0 | 2.740 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.250 | 0 | 0 | 0 | 106.00 | 0 | 0 | 2.820 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.235 | 0 | 0 | 0 | 106.10 | 0 | 0 | 2.905 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.220 | 0 | 0 | 0 | 106.20 | 0 | 0 | 2.985 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.205 | 0 | 0 | 0 | 106.30 | 0 | 0 | 3.070 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.190 | 0 | 0 | 0 | 106.40 | 0 | 0 | 3.155 | 0 | 0 | 0 |
June 1, 2023 | 0 | 0 | 0.175 | 0 | 0 | 0 | 106.50 | 0 | 0 | 3.240 | 0 | 0 | 0 |