OGZ – Options on Two-Year Government of Canada Bond Futures
Last update: July 18, 2025 at 1:02 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
September 2025 | 0 | 0 | 3.755 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.655 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.555 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.455 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.355 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.260 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.155 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 3.055 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.960 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.860 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.760 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.665 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.570 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.470 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.375 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.025 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.280 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.185 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.095 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.045 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 2.000 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.050 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.915 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.065 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.825 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.075 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.730 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.080 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.650 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.100 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.565 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.115 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.480 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.130 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.400 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.145 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.320 | 0 | 0 | 0 | 104.10 | 0 | 0 | 0.165 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.235 | 0 | 0 | 0 | 104.20 | 0 | 0 | 0.185 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.160 | 0 | 0 | 0 | 104.30 | 0 | 0 | 0.205 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.090 | 0 | 0 | 0 | 104.40 | 0 | 0 | 0.235 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 1.015 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.260 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.945 | 0 | 0 | 0 | 104.60 | 0 | 0 | 0.290 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.880 | 0 | 0 | 0 | 104.70 | 0 | 0 | 0.325 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.815 | 0 | 0 | 0 | 104.80 | 0 | 0 | 0.360 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.755 | 0 | 0 | 0 | 104.90 | 0 | 0 | 0.400 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.695 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.440 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.640 | 0 | 0 | 0 | 105.10 | 0 | 0 | 0.485 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.590 | 0 | 0 | 0 | 105.20 | 0 | 0 | 0.535 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.540 | 0 | 0 | 0 | 105.30 | 0 | 0 | 0.585 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.490 | 0 | 0 | 0 | 105.40 | 0 | 0 | 0.635 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.450 | 0 | 0 | 0 | 105.50 | 0 | 0 | 0.695 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.405 | 0 | 0 | 0 | 105.60 | 0 | 0 | 0.750 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.370 | 0 | 0 | 0 | 105.70 | 0 | 0 | 0.815 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.335 | 0 | 0 | 0 | 105.80 | 0 | 0 | 0.880 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.300 | 0 | 0 | 0 | 105.90 | 0 | 0 | 0.945 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.270 | 0 | 0 | 0 | 106.00 | 0 | 0 | 1.015 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.240 | 0 | 0 | 0 | 106.10 | 0 | 0 | 1.085 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.215 | 0 | 0 | 0 | 106.20 | 0 | 0 | 1.155 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.190 | 0 | 0 | 0 | 106.30 | 0 | 0 | 1.230 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.170 | 0 | 0 | 0 | 106.40 | 0 | 0 | 1.310 | 0 | 0 | 0 |
September 2025 | 0 | 0 | 0.150 | 0 | 0 | 0 | 106.50 | 0 | 0 | 1.390 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.870 | 0 | 0 | 0 | 101.50 | 0 | 0 | 0.130 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.780 | 0 | 0 | 0 | 101.60 | 0 | 0 | 0.140 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.690 | 0 | 0 | 0 | 101.70 | 0 | 0 | 0.150 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.605 | 0 | 0 | 0 | 101.80 | 0 | 0 | 0.165 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.520 | 0 | 0 | 0 | 101.90 | 0 | 0 | 0.175 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.430 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.185 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.350 | 0 | 0 | 0 | 102.10 | 0 | 0 | 0.205 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.265 | 0 | 0 | 0 | 102.20 | 0 | 0 | 0.220 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.175 | 0 | 0 | 0 | 102.30 | 0 | 0 | 0.230 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.095 | 0 | 0 | 0 | 102.40 | 0 | 0 | 0.245 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 3.010 | 0 | 0 | 0 | 102.50 | 0 | 0 | 0.260 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.930 | 0 | 0 | 0 | 102.60 | 0 | 0 | 0.280 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.850 | 0 | 0 | 0 | 102.70 | 0 | 0 | 0.300 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.770 | 0 | 0 | 0 | 102.80 | 0 | 0 | 0.320 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.695 | 0 | 0 | 0 | 102.90 | 0 | 0 | 0.340 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.615 | 0 | 0 | 0 | 103.00 | 0 | 0 | 0.360 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.540 | 0 | 0 | 0 | 103.10 | 0 | 0 | 0.385 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.460 | 0 | 0 | 0 | 103.20 | 0 | 0 | 0.405 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.385 | 0 | 0 | 0 | 103.30 | 0 | 0 | 0.430 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.315 | 0 | 0 | 0 | 103.40 | 0 | 0 | 0.455 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.245 | 0 | 0 | 0 | 103.50 | 0 | 0 | 0.485 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.170 | 0 | 0 | 0 | 103.60 | 0 | 0 | 0.510 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.100 | 0 | 0 | 0 | 103.70 | 0 | 0 | 0.540 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 2.035 | 0 | 0 | 0 | 103.80 | 0 | 0 | 0.575 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.965 | 0 | 0 | 0 | 103.90 | 0 | 0 | 0.600 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.900 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.635 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.835 | 0 | 0 | 0 | 104.10 | 0 | 0 | 0.670 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.770 | 0 | 0 | 0 | 104.20 | 0 | 0 | 0.705 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.705 | 0 | 0 | 0 | 104.30 | 0 | 0 | 0.740 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.645 | 0 | 0 | 0 | 104.40 | 0 | 0 | 0.780 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.585 | 0 | 0 | 0 | 104.50 | 0 | 0 | 0.820 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.530 | 0 | 0 | 0 | 104.60 | 0 | 0 | 0.860 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.470 | 0 | 0 | 0 | 104.70 | 0 | 0 | 0.900 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.415 | 0 | 0 | 0 | 104.80 | 0 | 0 | 0.945 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.360 | 0 | 0 | 0 | 104.90 | 0 | 0 | 0.990 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.310 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.040 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.255 | 0 | 0 | 0 | 105.10 | 0 | 0 | 1.080 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.205 | 0 | 0 | 0 | 105.20 | 0 | 0 | 1.130 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.155 | 0 | 0 | 0 | 105.30 | 0 | 0 | 1.180 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.110 | 0 | 0 | 0 | 105.40 | 0 | 0 | 1.235 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.065 | 0 | 0 | 0 | 105.50 | 0 | 0 | 1.285 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 1.020 | 0 | 0 | 0 | 105.60 | 0 | 0 | 1.340 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.970 | 0 | 0 | 0 | 105.70 | 0 | 0 | 1.390 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.925 | 0 | 0 | 0 | 105.80 | 0 | 0 | 1.445 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.885 | 0 | 0 | 0 | 105.90 | 0 | 0 | 1.505 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.845 | 0 | 0 | 0 | 106.00 | 0 | 0 | 1.565 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.810 | 0 | 0 | 0 | 106.10 | 0 | 0 | 1.630 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.770 | 0 | 0 | 0 | 106.20 | 0 | 0 | 1.685 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.735 | 0 | 0 | 0 | 106.30 | 0 | 0 | 1.750 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.700 | 0 | 0 | 0 | 106.40 | 0 | 0 | 1.815 | 0 | 0 | 0 |
December 2025 | 0 | 0 | 0.670 | 0 | 0 | 0 | 106.50 | 0 | 0 | 1.885 | 0 | 0 | 0 |