Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OGZ – Options on Two-Year Government of Canada Bond Futures

Last update: January 28, 2023 at 2:44 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
March 1, 2023 0 0 2.130 0 0 0 101.50 0 0 0.015 0 0 0
March 1, 2023 0 0 2.035 0 0 0 101.60 0 0 0.020 0 0 0
March 1, 2023 0 0 1.940 0 0 0 101.70 0 0 0.025 0 0 0
March 1, 2023 0 0 1.845 0 0 0 101.80 0 0 0.030 0 0 0
March 1, 2023 0 0 1.750 0 0 0 101.90 0 0 0.035 0 0 0
March 1, 2023 0 0 1.660 0 0 0 102.00 0 0 0.045 0 0 0
March 1, 2023 0 0 1.570 0 0 0 102.10 0 0 0.055 0 0 0
March 1, 2023 0 0 1.480 0 0 0 102.20 0 0 0.065 0 0 0
March 1, 2023 0 0 1.390 0 0 0 102.30 0 0 0.075 0 0 0
March 1, 2023 0 0 1.305 0 0 0 102.40 0 0 0.090 0 0 0
March 1, 2023 0 0 1.225 0 0 0 102.50 0 0 0.110 0 0 0
March 1, 2023 0 0 1.140 0 0 0 102.60 0 0 0.125 0 0 0
March 1, 2023 0 0 1.065 0 0 0 102.70 0 0 0.145 0 0 0
March 1, 2023 0 0 0.985 0 0 0 102.80 0 0 0.170 0 0 0
March 1, 2023 0 0 0.910 0 0 0 102.90 0 0 0.195 0 0 0
March 1, 2023 0 0 0.845 0 0 0 103.00 0 0 0.225 0 0 0
March 1, 2023 0 0 0.775 0 0 0 103.10 0 0 0.255 0 0 0
March 1, 2023 0 0 0.710 0 0 0 103.20 0 0 0.290 0 0 0
March 1, 2023 0 0 0.645 0 0 0 103.30 0 0 0.325 0 0 0
March 1, 2023 0 0 0.590 0 0 0 103.40 0 0 0.370 0 0 0
March 1, 2023 0 0 0.530 0 0 0 103.50 0 0 0.410 0 0 0
March 1, 2023 0 0 0.485 0 0 0 103.60 0 0 0.465 0 0 0
March 1, 2023 0 0 0.430 0 0 0 103.70 0 0 0.510 0 0 0
March 1, 2023 0 0 0.385 0 0 0 103.80 0 0 0.565 0 0 0
March 1, 2023 0 0 0.345 0 0 0 103.90 0 0 0.625 0 0 0
March 1, 2023 0 0 0.305 0 0 0 104.00 0 0 0.685 0 0 0
March 1, 2023 0 0 0.270 0 0 0 104.10 0 0 0.750 0 0 0
March 1, 2023 0 0 0.235 0 0 0 104.20 0 0 0.815 0 0 0
March 1, 2023 0 0 0.205 0 0 0 104.30 0 0 0.885 0 0 0
March 1, 2023 0 0 0.180 0 0 0 104.40 0 0 0.960 0 0 0
March 1, 2023 0 0 0.155 0 0 0 104.50 0 0 1.035 0 0 0
March 1, 2023 0 0 0.140 0 0 0 104.60 0 0 1.115 0 0 0
March 1, 2023 0 0 0.120 0 0 0 104.70 0 0 1.195 0 0 0
March 1, 2023 0 0 0.100 0 0 0 104.80 0 0 1.275 0 0 0
March 1, 2023 0 0 0.085 0 0 0 104.90 0 0 1.360 0 0 0
March 1, 2023 0 0 0.075 0 0 0 105.00 0 0 1.450 0 0 0
March 1, 2023 0 0 0.060 0 0 0 105.10 0 0 1.535 0 0 0
March 1, 2023 0 0 0.050 0 0 0 105.20 0 0 1.625 0 0 0
March 1, 2023 0 0 0.045 0 0 0 105.30 0 0 1.720 0 0 0
March 1, 2023 0 0 0.035 0 0 0 105.40 0 0 1.810 0 0 0
March 1, 2023 0 0 0.030 0 0 0 105.50 0 0 1.905 0 0 0
March 1, 2023 0 0 0.025 0 0 0 105.60 0 0 2.000 0 0 0
March 1, 2023 0 0 0.020 0 0 0 105.70 0 0 2.095 0 0 0
March 1, 2023 0 0 0.015 0 0 0 105.80 0 0 2.190 0 0 0
March 1, 2023 0 0 0.010 0 0 0 105.90 0 0 2.285 0 0 0
March 1, 2023 0 0 0.005 0 0 0 106.00 0 0 2.380 0 0 0
March 1, 2023 0 0 0.005 0 0 0 106.10 0 0 2.480 0 0 0
March 1, 2023 0 0 0.005 0 0 0 106.20 0 0 2.580 0 0 0
March 1, 2023 0 0 0.005 0 0 0 106.30 0 0 2.680 0 0 0
March 1, 2023 0 0 0.005 0 0 0 106.40 0 0 2.780 0 0 0
March 1, 2023 0 0 0.005 0 0 0 106.50 0 0 2.875 0 0 0
June 1, 2023 0 0 2.240 0 0 0 101.50 0 0 0.380 0 0 0
June 1, 2023 0 0 2.170 0 0 0 101.60 0 0 0.410 0 0 0
June 1, 2023 0 0 2.095 0 0 0 101.70 0 0 0.430 0 0 0
June 1, 2023 0 0 2.020 0 0 0 101.80 0 0 0.455 0 0 0
June 1, 2023 0 0 1.950 0 0 0 101.90 0 0 0.485 0 0 0
June 1, 2023 0 0 1.885 0 0 0 102.00 0 0 0.515 0 0 0
June 1, 2023 0 0 1.815 0 0 0 102.10 0 0 0.545 0 0 0
June 1, 2023 0 0 1.750 0 0 0 102.20 0 0 0.580 0 0 0
June 1, 2023 0 0 1.685 0 0 0 102.30 0 0 0.610 0 0 0
June 1, 2023 0 0 1.620 0 0 0 102.40 0 0 0.645 0 0 0
June 1, 2023 0 0 1.560 0 0 0 102.50 0 0 0.685 0 0 0
June 1, 2023 0 0 1.500 0 0 0 102.60 0 0 0.720 0 0 0
June 1, 2023 0 0 1.440 0 0 0 102.70 0 0 0.760 0 0 0
June 1, 2023 0 0 1.380 0 0 0 102.80 0 0 0.800 0 0 0
June 1, 2023 0 0 1.325 0 0 0 102.90 0 0 0.840 0 0 0
June 1, 2023 0 0 1.270 0 0 0 103.00 0 0 0.885 0 0 0
June 1, 2023 0 0 1.215 0 0 0 103.10 0 0 0.930 0 0 0
June 1, 2023 0 0 1.160 0 0 0 103.20 0 0 0.975 0 0 0
June 1, 2023 0 0 1.115 0 0 0 103.30 0 0 1.025 0 0 0
June 1, 2023 0 0 1.065 0 0 0 103.40 0 0 1.075 0 0 0
June 1, 2023 0 0 1.015 0 0 0 103.50 0 0 1.125 0 0 0
June 1, 2023 0 0 0.970 0 0 0 103.60 0 0 1.175 0 0 0
June 1, 2023 0 0 0.925 0 0 0 103.70 0 0 1.230 0 0 0
June 1, 2023 0 0 0.880 0 0 0 103.80 0 0 1.285 0 0 0
June 1, 2023 0 0 0.840 0 0 0 103.90 0 0 1.340 0 0 0
June 1, 2023 0 0 0.800 0 0 0 104.00 0 0 1.400 0 0 0
June 1, 2023 0 0 0.760 0 0 0 104.10 0 0 1.460 0 0 0
June 1, 2023 0 0 0.720 0 0 0 104.20 0 0 1.520 0 0 0
June 1, 2023 0 0 0.685 0 0 0 104.30 0 0 1.580 0 0 0
June 1, 2023 0 0 0.650 0 0 0 104.40 0 0 1.645 0 0 0
June 1, 2023 0 0 0.615 0 0 0 104.50 0 0 1.710 0 0 0
June 1, 2023 0 0 0.585 0 0 0 104.60 0 0 1.775 0 0 0
June 1, 2023 0 0 0.550 0 0 0 104.70 0 0 1.840 0 0 0
June 1, 2023 0 0 0.520 0 0 0 104.80 0 0 1.910 0 0 0
June 1, 2023 0 0 0.490 0 0 0 104.90 0 0 1.980 0 0 0
June 1, 2023 0 0 0.465 0 0 0 105.00 0 0 2.050 0 0 0
June 1, 2023 0 0 0.435 0 0 0 105.10 0 0 2.120 0 0 0
June 1, 2023 0 0 0.415 0 0 0 105.20 0 0 2.195 0 0 0
June 1, 2023 0 0 0.390 0 0 0 105.30 0 0 2.270 0 0 0
June 1, 2023 0 0 0.365 0 0 0 105.40 0 0 2.345 0 0 0
June 1, 2023 0 0 0.345 0 0 0 105.50 0 0 2.425 0 0 0
June 1, 2023 0 0 0.325 0 0 0 105.60 0 0 2.500 0 0 0
June 1, 2023 0 0 0.305 0 0 0 105.70 0 0 2.580 0 0 0
June 1, 2023 0 0 0.285 0 0 0 105.80 0 0 2.660 0 0 0
June 1, 2023 0 0 0.270 0 0 0 105.90 0 0 2.740 0 0 0
June 1, 2023 0 0 0.250 0 0 0 106.00 0 0 2.820 0 0 0
June 1, 2023 0 0 0.235 0 0 0 106.10 0 0 2.905 0 0 0
June 1, 2023 0 0 0.220 0 0 0 106.20 0 0 2.985 0 0 0
June 1, 2023 0 0 0.205 0 0 0 106.30 0 0 3.070 0 0 0
June 1, 2023 0 0 0.190 0 0 0 106.40 0 0 3.155 0 0 0
June 1, 2023 0 0 0.175 0 0 0 106.50 0 0 3.240 0 0 0