Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

USX – Options on the US Dollar  (136.90 USD/CAD)

Last update: July 12, 2025 at 5:43 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,618
Volume: 69
Open interest: 8,859
Volume: 351
July 18, 2025 6.74 6.85 6.85 0 0 0 130.00 0 0.06 0.06 0 0 0
July 18, 2025 6.24 6.35 6.35 0 0 0 130.50 0 0.06 0.06 0 0 0
July 18, 2025 5.74 5.85 5.85 0 0 0 131.00 0 0.06 0.06 0 0 0
July 18, 2025 5.24 5.35 5.35 0 0 0 131.50 0 0.06 0.06 0 0 0
July 18, 2025 4.74 4.85 4.85 0 0 0 132.00 0 0.06 0.06 0 0 0
July 18, 2025 4.24 4.35 4.35 0 0 0 132.50 0 0.06 0.06 0 0 0
July 18, 2025 3.74 3.85 3.85 0 75 0 133.00 0 0.06 0.06 0 152 0
July 18, 2025 3.24 3.35 3.35 0 0 0 133.50 0 0.06 0.06 0 27 0
July 18, 2025 2.75 2.86 2.85 0 0 0 134.00 0 0.06 0.06 0 122 0
July 18, 2025 2.25 2.36 2.36 0 0 0 134.50 0 0.06 0.06 0 232 0
July 18, 2025 1.76 1.87 1.87 0 75 0 135.00 0 0.07 0.07 0 267 0
July 18, 2025 1.29 1.40 1.40 0 0 0 135.50 0 0.10 0.10 0 214 0
July 18, 2025 0.86 0.97 0.96 0 0 0 136.00 0.06 0.17 0.17 0 202 0
July 18, 2025 0.49 0.60 0.60 0 0 0 136.50 0.19 0.30 0.30 0 47 0
July 18, 2025 0.23 0.34 0.34 0 85 0 137.00 0.43 0.54 0.54 0 181 0
July 18, 2025 0.07 0.18 0.18 0 10 0 137.50 0.77 0.88 0.88 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 138.00 1.19 1.30 1.30 0 30 0
July 18, 2025 0 0.07 0.07 0 25 0 138.50 1.66 1.77 1.77 0 30 0
July 18, 2025 0 0.06 0.06 0 97 0 139.00 2.15 2.26 2.26 0 97 0
July 18, 2025 0 0.06 0.06 0 0 0 139.50 2.64 2.75 2.76 0 0 0
July 18, 2025 0 0.06 0.06 0 16 0 140.00 3.14 3.25 3.26 0 6 0
July 18, 2025 0 0.06 0.06 0 0 0 140.50 3.64 3.75 3.76 0 0 0
July 18, 2025 0 0.06 0.06 0 91 0 141.00 4.14 4.25 4.26 0 91 0
July 18, 2025 0 0.06 0.06 0 0 0 141.50 4.64 4.75 4.76 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 142.00 5.14 5.25 5.25 0 0 0
July 18, 2025 0 0.06 0.06 0 65 0 142.50 5.64 5.75 5.75 0 31 0
July 18, 2025 0 0.06 0.06 0 17 0 143.00 6.14 6.25 6.25 0 40 0
July 18, 2025 0 0.06 0.06 0 0 0 143.50 6.64 6.75 6.75 0 0 0
July 18, 2025 0 0.06 0.06 0 25 0 144.00 7.14 7.25 7.25 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 144.50 7.64 7.75 7.75 0 0 0
July 18, 2025 0 0.06 0.06 0 38 0 145.00 8.14 8.25 8.25 0 6 0
July 18, 2025 0 0.06 0.06 0 0 0 145.50 8.64 8.75 8.75 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 146.00 9.14 9.25 9.25 0 0 0
July 18, 2025 0 0.06 0.06 0 36 0 146.50 9.64 9.75 9.75 0 0 0
July 18, 2025 0 0.06 0.06 0 31 0 147.00 10.14 10.25 10.25 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 147.50 10.64 10.75 10.75 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 148.00 11.14 11.25 11.25 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 148.50 11.64 11.75 11.75 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 149.00 12.14 12.25 12.25 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 149.50 12.64 12.75 12.75 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 150.00 13.14 13.25 13.25 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 150.50 13.64 13.75 13.75 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 151.00 14.14 14.25 14.25 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 151.50 14.64 14.75 14.75 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 152.00 15.14 15.25 15.25 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 152.50 15.64 15.75 15.75 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 153.00 16.14 16.25 16.25 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 153.50 16.64 16.75 16.75 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 154.00 17.14 17.25 17.25 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 154.50 17.64 17.75 17.75 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 155.00 18.14 18.25 18.25 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 155.50 18.64 18.75 18.75 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 156.00 19.13 19.25 19.25 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 156.50 19.63 19.74 19.75 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 157.00 20.13 20.24 20.25 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 157.50 20.63 20.74 20.75 0 0 0
August 15, 2025 6.54 6.65 6.65 0 0 0 130.00 0 0.06 0.06 0 0 0
August 15, 2025 6.05 6.16 6.16 0 0 0 130.50 0 0.07 0.07 0 0 0
August 15, 2025 5.56 5.67 5.66 0 0 0 131.00 0 0.07 0.07 0 0 0
August 15, 2025 5.07 5.18 5.17 0 0 0 131.50 0 0.08 0.08 0 0 0
August 15, 2025 4.58 4.69 4.69 0 0 0 132.00 0 0.09 0.09 0 0 0
August 15, 2025 4.10 4.21 4.21 0 0 0 132.50 0 0.11 0.11 0 0 0
August 15, 2025 3.63 3.74 3.73 0 65 0 133.00 0.03 0.14 0.14 0 424 0
August 15, 2025 3.16 3.27 3.27 0 0 0 133.50 0.06 0.17 0.17 0 100 0
August 15, 2025 2.72 2.83 2.82 0 0 0 134.00 0.11 0.23 0.23 0 127 0
August 15, 2025 2.29 2.40 2.40 0 0 0 134.50 0.19 0.30 0.30 -0.04 123 253
August 15, 2025 1.89 2.00 1.99 0 65 0 135.00 0.28 0.39 0.39 0 188 0
August 15, 2025 1.52 1.63 1.62 0 0 0 135.50 0.41 0.52 0.52 -0.07 490 65
August 15, 2025 1.19 1.30 1.29 0.10 0 9 136.00 0.58 0.69 0.69 0 21 0
August 15, 2025 0.90 1.01 1.01 0 0 0 136.50 0.79 0.90 0.90 0 49 0
August 15, 2025 0.66 0.77 0.77 0 70 0 137.00 1.05 1.16 1.17 0 80 0
August 15, 2025 0.47 0.58 0.58 0 0 0 137.50 1.36 1.47 1.47 0 0 0
August 15, 2025 0.33 0.44 0.44 -0.06 0 9 138.00 1.71 1.83 1.83 0 0 0
August 15, 2025 0.22 0.33 0.33 0 0 0 138.50 2.10 2.21 2.22 0 2 0
August 15, 2025 0.14 0.25 0.25 0 99 0 139.00 2.52 2.63 2.64 0 99 0
August 15, 2025 0.08 0.19 0.19 0 0 0 139.50 2.96 3.07 3.08 0 0 0
August 15, 2025 0.12 0.15 0.15 0.01 97 18 140.00 3.42 3.53 3.53 0 0 0
August 15, 2025 0.01 0.12 0.12 0 0 0 140.50 3.89 4.00 4.00 0 0 0
August 15, 2025 0 0.10 0.10 0 99 0 141.00 4.37 4.48 4.48 0 99 0
August 15, 2025 0 0.08 0.08 0 0 0 141.50 4.85 4.96 4.97 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 142.00 5.34 5.45 5.45 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 142.50 5.83 5.94 5.95 0 0 0
August 15, 2025 0 0.06 0.06 0 29 0 143.00 6.33 6.44 6.44 0 29 0
August 15, 2025 0 0.06 0.06 0 0 0 143.50 6.82 6.93 6.94 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 144.00 7.32 7.43 7.43 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 144.50 7.82 7.93 7.93 0 0 0
August 15, 2025 0 0.06 0.06 0 29 0 145.00 8.32 8.43 8.43 0 29 0
August 15, 2025 0 0.06 0.06 0 0 0 145.50 8.81 8.92 8.93 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 146.00 9.31 9.42 9.43 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 146.50 9.81 9.92 9.92 0 0 0
August 15, 2025 0 0.06 0.06 0 29 0 147.00 10.31 10.42 10.42 0 29 0
August 15, 2025 0 0.06 0.06 0 0 0 147.50 10.81 10.92 10.92 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 148.00 11.31 11.42 11.42 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 148.50 11.81 11.92 11.92 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 149.00 12.30 12.41 12.42 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 149.50 12.80 12.91 12.92 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 150.00 13.30 13.41 13.42 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 150.50 13.80 13.91 13.91 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 151.00 14.30 14.41 14.41 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 151.50 14.80 14.91 14.91 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 152.00 15.30 15.41 15.41 0 0 0
September 19, 2025 6.35 6.46 6.46 0 0 0 130.00 0.01 0.12 0.12 0 0 0
September 19, 2025 5.87 5.98 5.98 0 0 0 130.50 0.03 0.14 0.14 0 0 0
September 19, 2025 5.40 5.51 5.51 0 0 0 131.00 0.06 0.17 0.17 0 0 0
September 19, 2025 4.94 5.05 5.04 0 0 0 131.50 0.09 0.20 0.20 0 79 0
September 19, 2025 4.48 4.59 4.59 0 0 0 132.00 0.13 0.24 0.24 0 0 0
September 19, 2025 4.03 4.14 4.14 0 0 0 132.50 0.18 0.29 0.29 0 0 0
September 19, 2025 3.60 3.71 3.71 0 31 0 133.00 0.24 0.35 0.35 0 362 0
September 19, 2025 3.18 3.29 3.29 0 0 0 133.50 0.32 0.43 0.43 0 0 0
September 19, 2025 2.78 2.89 2.89 0 0 0 134.00 0.42 0.53 0.53 0 756 0
September 19, 2025 2.40 2.51 2.51 0 0 0 134.50 0.54 0.65 0.65 0 0 0
September 19, 2025 2.04 2.16 2.15 0 41 0 135.00 0.68 0.79 0.79 0 241 0
September 19, 2025 1.72 1.83 1.83 0 0 0 135.50 0.85 0.96 0.96 0 0 0
September 19, 2025 1.43 1.54 1.54 0 5 0 136.00 1.06 1.17 1.17 0 5 0
September 19, 2025 1.17 1.28 1.28 0 0 0 136.50 1.30 1.41 1.41 0 0 0
September 19, 2025 0.94 1.05 1.05 0 41 0 137.00 1.57 1.68 1.68 0 41 0
September 19, 2025 0.75 0.86 0.86 0 0 0 137.50 1.87 1.98 1.99 0 0 0
September 19, 2025 0.59 0.70 0.70 0 0 0 138.00 2.21 2.32 2.32 0 0 0
September 19, 2025 0.46 0.57 0.57 0 40 0 138.50 2.58 2.69 2.69 0 40 0
September 19, 2025 0.35 0.46 0.46 0 47 0 139.00 2.97 3.08 3.08 0 47 0
September 19, 2025 0.27 0.38 0.38 0 0 0 139.50 3.38 3.49 3.49 0 0 0
September 19, 2025 0.20 0.31 0.31 0 15 0 140.00 3.81 3.92 3.92 0 304 0
September 19, 2025 0.14 0.25 0.25 0 0 0 140.50 4.25 4.36 4.37 0 0 0
September 19, 2025 0.10 0.21 0.21 0 43 0 141.00 4.71 4.82 4.82 0 43 0
September 19, 2025 0.07 0.18 0.18 0 0 0 141.50 5.17 5.28 5.28 0 0 0
September 19, 2025 0.04 0.15 0.15 0 5 0 142.00 5.64 5.75 5.75 0 5 0
September 19, 2025 0.02 0.13 0.13 0 70 0 142.50 6.12 6.23 6.23 0 70 0
September 19, 2025 0 0.11 0.11 0 12 0 143.00 6.60 6.71 6.71 0 12 0
September 19, 2025 0 0.10 0.10 0 0 0 143.50 7.08 7.19 7.19 0 0 0
September 19, 2025 0 0.09 0.09 0 5 0 144.00 7.57 7.68 7.68 0 5 0
September 19, 2025 0 0.08 0.08 0 0 0 144.50 8.06 8.17 8.17 0 0 0
September 19, 2025 0 0.07 0.07 0 12 0 145.00 8.55 8.66 8.66 0 12 0
September 19, 2025 0 0.07 0.07 0 0 0 145.50 9.04 9.15 9.16 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 146.00 9.54 9.65 9.65 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 146.50 10.03 10.14 10.15 0 0 0
September 19, 2025 0 0.06 0.06 0 6 0 147.00 10.53 10.64 10.64 0 6 0
September 19, 2025 0 0.06 0.06 0 0 0 147.50 11.02 11.13 11.14 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 148.00 11.52 11.63 11.63 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 148.50 12.02 12.13 12.13 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 149.00 12.51 12.62 12.63 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 149.50 13.01 13.12 13.12 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 150.00 13.51 13.62 13.62 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 150.50 14.00 14.12 14.12 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 151.00 14.50 14.61 14.62 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 151.50 15.00 15.11 15.11 0 0 0
September 19, 2025 0 0.06 0.06 0 25 0 152.00 15.50 15.61 15.61 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 152.50 15.99 16.10 16.11 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 153.00 16.49 16.60 16.61 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 153.50 16.99 17.10 17.10 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 154.00 17.49 17.60 17.60 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 154.50 17.98 18.09 18.10 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 155.00 18.48 18.59 18.60 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 155.50 18.98 19.09 19.09 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 156.00 19.48 19.59 19.59 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 156.50 19.97 20.09 20.09 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 157.00 20.47 20.58 20.59 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 157.50 20.97 21.08 21.08 0 0 0
October 17, 2025 6.24 6.35 6.35 0 0 0 130.00 0.09 0.20 0.20 0 0 0
October 17, 2025 5.78 5.89 5.88 0 0 0 130.50 0.13 0.24 0.24 0 0 0
October 17, 2025 5.32 5.43 5.43 0 0 0 131.00 0.17 0.28 0.28 0 0 0
October 17, 2025 4.87 4.98 4.98 0 0 0 131.50 0.22 0.33 0.33 0 0 0
October 17, 2025 4.43 4.54 4.54 0 0 0 132.00 0.28 0.39 0.39 0 0 0
October 17, 2025 4.01 4.12 4.12 0 0 0 132.50 0.35 0.46 0.46 0 0 0
October 17, 2025 3.60 3.71 3.70 0 100 0 133.00 0.43 0.54 0.54 0 100 0
October 17, 2025 3.20 3.31 3.31 0 0 0 133.50 0.53 0.64 0.64 0 0 0
October 17, 2025 2.82 2.93 2.93 0 0 0 134.00 0.65 0.76 0.76 0 0 0
October 17, 2025 2.47 2.58 2.58 0 0 0 134.50 0.80 0.91 0.91 0 20 0
October 17, 2025 2.14 2.25 2.25 0.09 105 5 135.00 0.96 1.07 1.07 -0.07 105 5
October 17, 2025 1.84 1.95 1.95 0 0 0 135.50 1.16 1.27 1.27 0 0 0
October 17, 2025 1.56 1.67 1.67 0 0 0 136.00 1.38 1.49 1.49 0 0 0
October 17, 2025 1.32 1.43 1.43 0 0 0 136.50 1.63 1.74 1.74 0 0 0
October 17, 2025 1.10 1.21 1.21 0.05 114 5 137.00 1.91 2.02 2.02 -0.10 116 5
October 17, 2025 0.91 1.02 1.02 0 0 0 137.50 2.21 2.32 2.33 0 0 0
October 17, 2025 0.75 0.86 0.86 0 0 0 138.00 2.55 2.66 2.66 0 7 0
October 17, 2025 0.61 0.72 0.72 0 0 0 138.50 2.91 3.02 3.02 0 0 0
October 17, 2025 0.49 0.60 0.60 0.03 104 5 139.00 3.29 3.40 3.40 -0.13 104 5
October 17, 2025 0.40 0.51 0.51 0 0 0 139.50 3.69 3.80 3.80 0 0 0
October 17, 2025 0.32 0.43 0.43 0 0 0 140.00 4.10 4.21 4.22 0 0 0
October 17, 2025 0.25 0.36 0.36 0 0 0 140.50 4.54 4.65 4.65 0 0 0
October 17, 2025 0.20 0.31 0.31 0 99 0 141.00 4.98 5.09 5.09 0 99 0
October 17, 2025 0.15 0.26 0.26 0 0 0 141.50 5.43 5.54 5.54 0 0 0
October 17, 2025 0.12 0.23 0.23 0 0 0 142.00 5.89 6.00 6.00 0 0 0
October 17, 2025 0.08 0.19 0.19 0 0 0 142.50 6.35 6.46 6.47 0 0 0
October 17, 2025 0.06 0.17 0.17 0 0 0 143.00 6.83 6.94 6.94 0 0 0
October 17, 2025 0.04 0.15 0.15 0 0 0 143.50 7.30 7.41 7.41 0 0 0
October 17, 2025 0.02 0.13 0.13 0 0 0 144.00 7.78 7.89 7.89 0 0 0
October 17, 2025 0.01 0.12 0.12 0 0 0 144.50 8.26 8.37 8.38 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 145.00 8.75 8.86 8.86 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 145.50 9.24 9.35 9.35 0 0 0
October 17, 2025 0 0.09 0.09 0 0 0 146.00 9.72 9.84 9.84 0 0 0
November 21, 2025 15.76 15.87 15.87 0 0 0 120.00 0 0.06 0.06 0 0 0
November 21, 2025 15.27 15.38 15.38 0 0 0 120.50 0 0.06 0.06 0 0 0
November 21, 2025 14.78 14.89 14.88 0 0 0 121.00 0 0.06 0.06 0 0 0
November 21, 2025 14.28 14.39 14.39 0 0 0 121.50 0 0.07 0.07 0 0 0
November 21, 2025 13.79 13.90 13.90 0 0 0 122.00 0 0.07 0.07 0 0 0
November 21, 2025 13.30 13.41 13.41 0 0 0 122.50 0 0.07 0.07 0 0 0
November 21, 2025 12.81 12.92 12.91 0 0 0 123.00 0 0.08 0.08 0 0 0
November 21, 2025 12.32 12.43 12.42 0 0 0 123.50 0 0.08 0.08 0 0 0
November 21, 2025 11.83 11.94 11.93 0 0 0 124.00 0 0.09 0.09 0 0 0
November 21, 2025 11.34 11.45 11.44 0 0 0 124.50 0 0.09 0.09 0 0 0
November 21, 2025 10.85 10.96 10.96 0 0 0 125.00 0 0.10 0.10 0 0 0
November 21, 2025 10.36 10.47 10.47 0 0 0 125.50 0 0.11 0.11 0 0 0
November 21, 2025 9.88 9.99 9.99 0 0 0 126.00 0.01 0.12 0.12 0 0 0
November 21, 2025 9.40 9.51 9.50 0 0 0 126.50 0.02 0.13 0.13 0 0 0
November 21, 2025 8.92 9.03 9.02 0 0 0 127.00 0.04 0.15 0.15 0 0 0
November 21, 2025 8.44 8.55 8.55 0 0 0 127.50 0.06 0.17 0.17 0 0 0
November 21, 2025 7.97 8.08 8.07 0 0 0 128.00 0.08 0.19 0.19 0 0 0
November 21, 2025 7.50 7.61 7.61 0 0 0 128.50 0.11 0.22 0.22 0 0 0
November 21, 2025 7.03 7.14 7.14 0 0 0 129.00 0.14 0.25 0.25 0 0 0
November 21, 2025 6.58 6.69 6.68 0 0 0 129.50 0.17 0.28 0.28 0 0 0
November 21, 2025 6.12 6.23 6.23 0 0 0 130.00 0.22 0.33 0.33 0 0 0
November 21, 2025 5.68 5.79 5.79 0 0 0 130.50 0.27 0.38 0.38 0 0 0
November 21, 2025 5.24 5.35 5.35 0 0 0 131.00 0.33 0.44 0.44 0 0 0
November 21, 2025 4.81 4.92 4.92 0 0 0 131.50 0.40 0.51 0.51 0 0 0
November 21, 2025 4.40 4.51 4.51 0 0 0 132.00 0.48 0.59 0.59 0 0 0
November 21, 2025 4.00 4.11 4.10 0 0 0 132.50 0.57 0.68 0.68 0 0 0
November 21, 2025 3.61 3.72 3.72 0 0 0 133.00 0.67 0.78 0.79 0 0 0
November 21, 2025 3.24 3.35 3.34 0 0 0 133.50 0.80 0.91 0.91 0 0 0
November 21, 2025 2.88 2.99 2.99 0 0 0 134.00 0.94 1.05 1.05 0 0 0
November 21, 2025 2.55 2.66 2.66 0 0 0 134.50 1.11 1.22 1.22 0 0 0
November 21, 2025 2.24 2.35 2.35 0 5 0 135.00 1.29 1.40 1.40 0 5 0
November 21, 2025 1.96 2.07 2.07 0 0 0 135.50 1.50 1.61 1.62 0 0 0
November 21, 2025 1.70 1.81 1.81 0 0 0 136.00 1.74 1.85 1.85 0 0 0
November 21, 2025 1.47 1.58 1.57 0 0 0 136.50 2.00 2.11 2.11 0 0 0
November 21, 2025 1.26 1.37 1.36 0 19 0 137.00 2.29 2.40 2.40 0 19 0
November 21, 2025 1.07 1.18 1.18 0 0 0 137.50 2.59 2.70 2.71 0 0 0
November 21, 2025 0.91 1.02 1.02 0 0 0 138.00 2.93 3.04 3.04 0 0 0
November 21, 2025 0.76 0.87 0.87 0 0 0 138.50 3.28 3.39 3.39 0 0 0
November 21, 2025 0.64 0.75 0.75 0 24 0 139.00 3.65 3.76 3.77 0 24 0
November 21, 2025 0.54 0.65 0.65 0 0 0 139.50 4.05 4.16 4.16 0 0 0
November 21, 2025 0.45 0.56 0.56 0 0 0 140.00 4.45 4.56 4.56 0 0 0
November 21, 2025 0.37 0.48 0.48 0 0 0 140.50 4.87 4.98 4.98 0 0 0
November 21, 2025 0.31 0.42 0.42 0 19 0 141.00 5.30 5.41 5.42 0 19 0
November 21, 2025 0.26 0.37 0.36 0 0 0 141.50 5.74 5.85 5.86 0 0 0
November 21, 2025 0.21 0.32 0.32 0 0 0 142.00 6.19 6.30 6.30 0 0 0
November 21, 2025 0.17 0.28 0.28 0 0 0 142.50 6.65 6.76 6.76 0 0 0
November 21, 2025 0.13 0.24 0.24 0 1 0 143.00 7.11 7.22 7.22 0 1 0
November 21, 2025 0.10 0.21 0.21 0 0 0 143.50 7.57 7.68 7.69 0 0 0
November 21, 2025 0.08 0.19 0.19 0 14 0 144.00 8.05 8.16 8.16 0 14 0
December 19, 2025 10.69 10.80 10.80 0 0 0 125.00 0.02 0.13 0.13 0 0 0
December 19, 2025 8.32 8.43 8.42 0 0 0 127.50 0.12 0.23 0.23 0 0 0
December 19, 2025 6.05 6.16 6.16 0 0 0 130.00 0.33 0.44 0.44 0 500 0
December 19, 2025 4.38 4.49 4.49 0 0 0 132.00 0.63 0.74 0.74 0 0 0
December 19, 2025 3.99 4.10 4.10 0 0 0 132.50 0.74 0.85 0.85 0 45 0
December 19, 2025 3.62 3.73 3.73 0 22 0 133.00 0.86 0.97 0.97 0 22 0
December 19, 2025 3.26 3.37 3.37 0 0 0 133.50 1.00 1.11 1.11 0 0 0
December 19, 2025 2.93 3.04 3.04 0 0 0 134.00 1.16 1.27 1.27 0 0 0
December 19, 2025 2.61 2.72 2.72 0 0 0 134.50 1.34 1.45 1.45 0 0 0
December 19, 2025 2.32 2.43 2.42 0.07 27 6 135.00 1.54 1.65 1.65 -0.09 27 6
December 19, 2025 2.04 2.15 2.15 0 0 0 135.50 1.76 1.87 1.87 0 8 0
December 19, 2025 1.79 1.90 1.90 0 0 0 136.00 2.00 2.11 2.12 0 0 0
December 19, 2025 1.57 1.68 1.67 0 0 0 136.50 2.27 2.38 2.38 0 0 0
December 19, 2025 1.36 1.47 1.47 0.04 32 6 137.00 2.56 2.67 2.67 -0.12 532 6
December 19, 2025 1.18 1.29 1.29 0 0 0 137.50 2.87 2.98 2.98 0 0 0
December 19, 2025 1.01 1.12 1.12 0 0 0 138.00 3.20 3.31 3.32 0 0 0
December 19, 2025 0.87 0.98 0.98 0 0 0 138.50 3.56 3.67 3.67 0 10 0
December 19, 2025 0.75 0.86 0.86 0.02 37 6 139.00 3.93 4.04 4.04 -0.15 37 6
December 19, 2025 0.64 0.75 0.75 0 0 0 139.50 4.31 4.42 4.42 0 0 0
December 19, 2025 0.54 0.65 0.65 0 0 0 140.00 4.71 4.82 4.82 0 543 0
December 19, 2025 0.46 0.57 0.57 0 0 0 140.50 5.12 5.23 5.24 0 0 0
December 19, 2025 0.39 0.50 0.50 0 27 0 141.00 5.55 5.66 5.66 0 27 0
December 19, 2025 0.33 0.44 0.44 0 0 0 141.50 5.98 6.09 6.10 0 0 0
December 19, 2025 0.28 0.39 0.39 0 0 0 142.00 6.42 6.54 6.54 0 0 0
December 19, 2025 0.23 0.34 0.34 0 0 0 142.50 6.87 6.98 6.99 0 0 0
December 19, 2025 0.19 0.30 0.30 0 49 0 143.00 7.33 7.44 7.44 0 0 0
December 19, 2025 0.16 0.27 0.27 0 0 0 143.50 7.79 7.90 7.90 0 0 0
December 19, 2025 0.13 0.24 0.24 0 0 0 144.00 8.25 8.36 8.37 0 340 0
December 19, 2025 0.10 0.22 0.21 0 0 0 144.50 8.72 8.83 8.84 0 0 0
December 19, 2025 0.08 0.19 0.19 0 0 0 145.00 9.20 9.31 9.31 0 0 0
December 19, 2025 0.06 0.17 0.17 0 0 0 145.50 9.67 9.78 9.78 0 4 0
December 19, 2025 0.05 0.16 0.16 0 0 0 146.00 10.15 10.26 10.26 0 0 0
December 19, 2025 0.03 0.14 0.14 0 0 0 146.50 10.63 10.74 10.74 0 0 0
December 19, 2025 0.02 0.13 0.13 0 0 0 147.00 11.11 11.22 11.22 0 0 0
December 19, 2025 0.01 0.12 0.12 0 0 0 147.50 11.60 11.71 11.71 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 148.00 12.08 12.19 12.19 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 148.50 12.57 12.68 12.68 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 149.00 13.06 13.17 13.17 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 149.50 13.54 13.65 13.66 0 0 0
December 19, 2025 0 0.09 0.09 0 10 0 150.00 14.03 14.14 14.15 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 150.50 14.52 14.63 14.64 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 151.00 15.02 15.13 15.13 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 151.50 15.51 15.62 15.62 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 152.00 16.00 16.11 16.11 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 152.50 16.49 16.60 16.60 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 153.00 16.98 17.09 17.10 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 153.50 17.48 17.59 17.59 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 154.00 17.97 18.08 18.08 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 154.50 18.46 18.57 18.58 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 155.00 18.96 19.07 19.07 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 155.50 19.45 19.56 19.56 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 156.00 19.94 20.05 20.06 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 156.50 20.44 20.55 20.55 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 157.00 20.93 21.04 21.04 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 157.50 21.42 21.53 21.54 0 0 0
March 20, 2026 5.91 6.02 6.02 0 0 0 130.00 0.71 0.82 0.82 0 250 0
March 20, 2026 5.51 5.62 5.62 0 0 0 130.50 0.81 0.92 0.92 0 0 0
March 20, 2026 5.13 5.24 5.23 0 0 0 131.00 0.91 1.02 1.02 0 100 0
March 20, 2026 4.75 4.86 4.86 0 0 0 131.50 1.03 1.14 1.14 0 0 0
March 20, 2026 4.39 4.50 4.50 0 0 0 132.00 1.16 1.27 1.27 0 0 0
March 20, 2026 4.04 4.15 4.15 0 0 0 132.50 1.30 1.41 1.41 0 0 0
March 20, 2026 3.71 3.82 3.81 0 0 0 133.00 1.46 1.57 1.57 0 0 0
March 20, 2026 3.39 3.50 3.50 0 0 0 133.50 1.63 1.74 1.74 0 0 0
March 20, 2026 3.09 3.20 3.20 0 0 0 134.00 1.82 1.93 1.93 0 0 0
March 20, 2026 2.80 2.91 2.91 0 0 0 134.50 2.03 2.14 2.14 0 0 0
March 20, 2026 2.54 2.65 2.65 0 0 0 135.00 2.26 2.37 2.37 0 0 0
March 20, 2026 2.29 2.40 2.40 0 0 0 135.50 2.50 2.61 2.61 0 0 0
March 20, 2026 2.06 2.17 2.17 0 0 0 136.00 2.76 2.87 2.88 0 0 0
March 20, 2026 1.85 1.96 1.96 0 0 0 136.50 3.04 3.15 3.16 0 0 0
March 20, 2026 1.66 1.77 1.77 0 5 0 137.00 3.34 3.45 3.45 0 5 0
March 20, 2026 1.48 1.59 1.59 0 0 0 137.50 3.66 3.77 3.77 0 10 0
March 20, 2026 1.32 1.43 1.43 0 0 0 138.00 3.99 4.10 4.10 0 0 0
March 20, 2026 1.18 1.29 1.28 0 0 0 138.50 4.34 4.45 4.45 0 0 0
March 20, 2026 1.04 1.15 1.15 0 45 0 139.00 4.70 4.81 4.81 0 15 0
March 20, 2026 0.93 1.04 1.04 0 0 0 139.50 5.07 5.18 5.18 0 0 0
March 20, 2026 0.82 0.93 0.93 0 0 0 140.00 5.46 5.57 5.57 0 0 0
March 20, 2026 0.73 0.84 0.84 0 0 0 140.50 5.86 5.97 5.97 0 0 0
March 20, 2026 0.65 0.76 0.76 0 10 0 141.00 6.26 6.37 6.38 0 10 0
March 20, 2026 0.57 0.68 0.68 0 0 0 141.50 6.68 6.79 6.79 0 0 0
March 20, 2026 0.51 0.62 0.62 0 5 0 142.00 7.11 7.22 7.22 0 5 0
March 20, 2026 0.45 0.56 0.56 0 0 0 142.50 7.54 7.65 7.65 0 0 0
March 20, 2026 0.40 0.51 0.50 0 10 0 143.00 7.98 8.09 8.09 0 10 0
March 20, 2026 0.35 0.46 0.46 0 59 0 143.50 8.42 8.54 8.54 0 0 0
March 20, 2026 0.31 0.42 0.42 0 5 0 144.00 8.87 8.98 8.99 0 5 0
March 20, 2026 0.27 0.38 0.38 0 0 0 144.50 9.33 9.44 9.44 0 4 0
March 20, 2026 0.24 0.35 0.35 0 5 0 145.00 9.79 9.90 9.90 0 5 0
March 20, 2026 0.21 0.32 0.32 0 0 0 145.50 10.25 10.36 10.36 0 0 0
March 20, 2026 0.18 0.29 0.29 0 0 0 146.00 10.71 10.82 10.83 0 0 0
March 20, 2026 0.16 0.27 0.27 0 0 0 146.50 11.18 11.29 11.29 0 0 0
March 20, 2026 0.13 0.24 0.24 0 0 0 147.00 11.65 11.76 11.76 0 0 0
March 20, 2026 0.11 0.22 0.22 0 0 0 147.50 12.12 12.23 12.24 0 0 0
March 20, 2026 0.10 0.21 0.21 0 0 0 148.00 12.60 12.71 12.71 0 0 0
March 20, 2026 0.08 0.19 0.19 0 0 0 148.50 13.07 13.18 13.19 0 0 0
March 20, 2026 0.07 0.18 0.18 0 0 0 149.00 13.55 13.66 13.66 0 0 0
March 20, 2026 0.06 0.17 0.17 0 0 0 149.50 14.03 14.14 14.14 0 0 0
March 20, 2026 0.04 0.15 0.15 0 0 0 150.00 14.51 14.62 14.62 0 0 0
March 20, 2026 0.03 0.15 0.14 0 0 0 150.50 14.99 15.10 15.11 0 0 0
March 20, 2026 0.03 0.14 0.14 0 0 0 151.00 15.48 15.59 15.59 0 0 0
March 20, 2026 0.02 0.13 0.13 0 0 0 151.50 15.96 16.07 16.07 0 0 0
March 20, 2026 0.01 0.12 0.12 0 0 0 152.00 16.44 16.55 16.56 0 0 0
June 19, 2026 2.28 2.39 2.39 0 0 0 136.00 3.39 3.50 3.50 0 20 0
June 19, 2026 2.08 2.19 2.19 0 0 0 136.50 3.68 3.79 3.79 0 0 0
June 19, 2026 1.90 2.01 2.01 0 0 0 137.00 3.98 4.09 4.09 0 0 0
June 19, 2026 1.73 1.84 1.83 0 0 0 137.50 4.30 4.41 4.41 0 0 0
June 19, 2026 1.57 1.68 1.68 0 0 0 138.00 4.63 4.74 4.74 0 0 0
June 19, 2026 1.42 1.53 1.53 0 0 0 138.50 4.97 5.08 5.09 0 0 0
June 19, 2026 1.29 1.40 1.40 0 0 0 139.00 5.33 5.44 5.44 0 0 0
June 19, 2026 1.17 1.28 1.28 0 0 0 139.50 5.70 5.81 5.81 0 0 0
June 19, 2026 1.06 1.17 1.17 0 0 0 140.00 6.08 6.19 6.19 0 0 0
June 19, 2026 0.96 1.07 1.07 0 0 0 140.50 6.47 6.58 6.58 0 0 0
June 19, 2026 0.87 0.98 0.98 0 0 0 141.00 6.86 6.97 6.98 0 0 0
June 19, 2026 0.79 0.90 0.90 0 0 0 141.50 7.27 7.38 7.38 0 0 0
June 19, 2026 0.72 0.83 0.83 0 0 0 142.00 7.69 7.80 7.80 0 0 0
June 19, 2026 0.65 0.76 0.76 0 0 0 142.50 8.11 8.22 8.22 0 0 0
June 19, 2026 0.59 0.70 0.70 0 0 0 143.00 8.53 8.64 8.65 0 0 0
June 19, 2026 0.53 0.64 0.64 0 0 0 143.50 8.97 9.08 9.08 0 0 0
June 19, 2026 0.48 0.59 0.59 0 0 0 144.00 9.41 9.52 9.52 0 0 0