USX – Options on the US Dollar (137.34 USD/CAD)
Last update: June 22, 2025 at 2:21 p.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,915
Volume: 39
|
Open interest: 6,817
Volume: 492
|
||||||||||||
July 18, 2025 | 7.15 | 7.26 | 7.27 | 0 | 0 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 6.65 | 6.76 | 6.77 | 0 | 0 | 0 | 130.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 6.16 | 6.27 | 6.27 | 0 | 0 | 0 | 131.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 5.66 | 5.77 | 5.77 | 0 | 0 | 0 | 131.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 5.17 | 5.28 | 5.28 | 0 | 0 | 0 | 132.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 4.67 | 4.79 | 4.79 | 0 | 0 | 0 | 132.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 4.19 | 4.30 | 4.30 | 0 | 75 | 0 | 133.00 | 0 | 0.09 | 0.09 | 0 | 152 | 0 |
July 18, 2025 | 3.71 | 3.82 | 3.82 | 0 | 0 | 0 | 133.50 | 0 | 0.10 | 0.10 | 0 | 27 | 0 |
July 18, 2025 | 3.24 | 3.35 | 3.35 | 0 | 0 | 0 | 134.00 | 0.02 | 0.13 | 0.13 | 0 | 122 | 0 |
July 18, 2025 | 2.78 | 2.89 | 2.89 | 0 | 0 | 0 | 134.50 | 0.06 | 0.17 | 0.17 | 0 | 232 | 0 |
July 18, 2025 | 2.34 | 2.45 | 2.45 | 0 | 75 | 0 | 135.00 | 0.12 | 0.23 | 0.23 | -0.11 | 167 | 100 |
July 18, 2025 | 1.92 | 2.03 | 2.03 | 0 | 0 | 0 | 135.50 | 0.20 | 0.31 | 0.31 | 0 | 39 | 0 |
July 18, 2025 | 1.54 | 1.65 | 1.65 | 0 | 0 | 0 | 136.00 | 0.32 | 0.43 | 0.43 | -0.18 | 126 | 44 |
July 18, 2025 | 1.19 | 1.30 | 1.31 | 0 | 0 | 0 | 136.50 | 0.47 | 0.58 | 0.58 | 0 | 170 | 0 |
July 18, 2025 | 0.90 | 1.01 | 1.01 | -0.02 | 85 | 31 | 137.00 | 0.68 | 0.79 | 0.79 | 0 | 144 | 0 |
July 18, 2025 | 0.65 | 0.76 | 0.76 | 0 | 5 | 0 | 137.50 | 0.93 | 1.04 | 1.04 | 0 | 0 | 0 |
July 18, 2025 | 0.46 | 0.57 | 0.57 | 0 | 0 | 0 | 138.00 | 1.24 | 1.35 | 1.35 | 0 | 30 | 0 |
July 18, 2025 | 0.31 | 0.42 | 0.42 | 0 | 25 | 0 | 138.50 | 1.59 | 1.70 | 1.70 | 0 | 32 | 0 |
July 18, 2025 | 0.20 | 0.31 | 0.31 | -0.08 | 97 | 6 | 139.00 | 1.98 | 2.09 | 2.09 | 0 | 97 | 0 |
July 18, 2025 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 | 139.50 | 2.40 | 2.51 | 2.51 | 0 | 0 | 0 |
July 18, 2025 | 0.07 | 0.18 | 0.18 | 0 | 16 | 0 | 140.00 | 2.84 | 2.95 | 2.95 | 0 | 6 | 0 |
July 18, 2025 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 | 140.50 | 3.30 | 3.41 | 3.41 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 91 | 0 | 141.00 | 3.77 | 3.88 | 3.88 | 0 | 91 | 0 |
July 18, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 141.50 | 4.25 | 4.36 | 4.36 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 142.00 | 4.74 | 4.85 | 4.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.07 | 0.07 | 0 | 65 | 0 | 142.50 | 5.23 | 5.34 | 5.34 | -0.45 | 0 | 31 |
July 18, 2025 | 0 | 0.07 | 0.07 | 0 | 17 | 0 | 143.00 | 5.72 | 5.83 | 5.83 | 0 | 40 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 143.50 | 6.22 | 6.33 | 6.33 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 25 | 0 | 144.00 | 6.72 | 6.83 | 6.82 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 144.50 | 7.21 | 7.32 | 7.32 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 38 | 0 | 145.00 | 7.71 | 7.82 | 7.82 | 0 | 6 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 145.50 | 8.21 | 8.32 | 8.32 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 146.00 | 8.71 | 8.82 | 8.82 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 36 | 0 | 146.50 | 9.21 | 9.32 | 9.31 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 31 | 0 | 147.00 | 9.71 | 9.82 | 9.81 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 147.50 | 10.20 | 10.32 | 10.31 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 148.00 | 10.70 | 10.81 | 10.81 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 148.50 | 11.20 | 11.31 | 11.31 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 149.00 | 11.70 | 11.81 | 11.81 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 149.50 | 12.20 | 12.31 | 12.31 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 150.00 | 12.70 | 12.81 | 12.81 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 150.50 | 13.20 | 13.31 | 13.31 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 151.00 | 13.70 | 13.81 | 13.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 151.50 | 14.20 | 14.31 | 14.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 152.00 | 14.70 | 14.81 | 14.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 152.50 | 15.19 | 15.30 | 15.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 153.00 | 15.69 | 15.80 | 15.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 153.50 | 16.19 | 16.30 | 16.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 154.00 | 16.69 | 16.80 | 16.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 154.50 | 17.19 | 17.30 | 17.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 155.00 | 17.69 | 17.80 | 17.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 155.50 | 18.19 | 18.30 | 18.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 156.00 | 18.69 | 18.80 | 18.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 156.50 | 19.19 | 19.30 | 19.29 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 157.00 | 19.69 | 19.80 | 19.79 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 157.50 | 20.18 | 20.30 | 20.29 | 0 | 0 | 0 |
August 15, 2025 | 6.98 | 7.09 | 7.09 | 0 | 0 | 0 | 130.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 15, 2025 | 6.49 | 6.60 | 6.60 | 0 | 0 | 0 | 130.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 6.01 | 6.12 | 6.12 | 0 | 0 | 0 | 131.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 15, 2025 | 5.53 | 5.64 | 5.64 | 0 | 0 | 0 | 131.50 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
August 15, 2025 | 5.05 | 5.16 | 5.17 | 0 | 0 | 0 | 132.00 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 |
August 15, 2025 | 4.59 | 4.70 | 4.70 | 0 | 0 | 0 | 132.50 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 |
August 15, 2025 | 4.13 | 4.24 | 4.24 | 0 | 26 | 0 | 133.00 | 0.12 | 0.23 | 0.23 | 0 | 385 | 0 |
August 15, 2025 | 3.69 | 3.80 | 3.80 | 0 | 0 | 0 | 133.50 | 0.17 | 0.28 | 0.28 | 0 | 0 | 0 |
August 15, 2025 | 3.26 | 3.37 | 3.37 | 0 | 0 | 0 | 134.00 | 0.24 | 0.35 | 0.35 | 0 | 127 | 0 |
August 15, 2025 | 2.84 | 2.95 | 2.96 | 0 | 0 | 0 | 134.50 | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 |
August 15, 2025 | 2.45 | 2.56 | 2.56 | 0 | 26 | 0 | 135.00 | 0.43 | 0.54 | 0.54 | 0 | 26 | 0 |
August 15, 2025 | 2.09 | 2.20 | 2.20 | 0 | 0 | 0 | 135.50 | 0.56 | 0.67 | 0.67 | 0 | 171 | 0 |
August 15, 2025 | 1.75 | 1.86 | 1.86 | 0 | 0 | 0 | 136.00 | 0.73 | 0.84 | 0.83 | 0 | 21 | 0 |
August 15, 2025 | 1.45 | 1.56 | 1.56 | 0 | 0 | 0 | 136.50 | 0.92 | 1.03 | 1.03 | 0 | 30 | 0 |
August 15, 2025 | 1.18 | 1.29 | 1.29 | 0 | 26 | 0 | 137.00 | 1.15 | 1.26 | 1.26 | 0 | 36 | 0 |
August 15, 2025 | 0.95 | 1.06 | 1.06 | 0 | 0 | 0 | 137.50 | 1.42 | 1.53 | 1.53 | 0 | 0 | 0 |
August 15, 2025 | 0.75 | 0.86 | 0.86 | 0 | 0 | 0 | 138.00 | 1.72 | 1.83 | 1.83 | 0 | 0 | 0 |
August 15, 2025 | 0.59 | 0.70 | 0.70 | 0 | 0 | 0 | 138.50 | 2.05 | 2.16 | 2.16 | 0 | 2 | 0 |
August 15, 2025 | 0.45 | 0.56 | 0.56 | 0 | 60 | 0 | 139.00 | 2.42 | 2.53 | 2.52 | 0 | 60 | 0 |
August 15, 2025 | 0.34 | 0.45 | 0.46 | 0 | 0 | 0 | 139.50 | 2.81 | 2.92 | 2.91 | 0 | 0 | 0 |
August 15, 2025 | 0.26 | 0.37 | 0.37 | 0 | 82 | 0 | 140.00 | 3.22 | 3.33 | 3.33 | 0 | 0 | 0 |
August 15, 2025 | 0.19 | 0.30 | 0.30 | 0 | 0 | 0 | 140.50 | 3.65 | 3.76 | 3.76 | 0 | 0 | 0 |
August 15, 2025 | 0.14 | 0.15 | 0.15 | 0 | 60 | 0 | 141.00 | 4.09 | 4.20 | 4.20 | 0 | 60 | 0 |
August 15, 2025 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 | 141.50 | 4.55 | 4.66 | 4.65 | 0 | 0 | 0 |
August 15, 2025 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 | 142.00 | 5.01 | 5.12 | 5.12 | 0 | 0 | 0 |
August 15, 2025 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 | 142.50 | 5.48 | 5.59 | 5.59 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.12 | 0.12 | 0 | 29 | 0 | 143.00 | 5.96 | 6.07 | 6.07 | 0 | 29 | 0 |
August 15, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 143.50 | 6.44 | 6.55 | 6.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 144.00 | 6.93 | 7.04 | 7.04 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 144.50 | 7.42 | 7.53 | 7.52 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.08 | 0.08 | 0 | 29 | 0 | 145.00 | 7.91 | 8.02 | 8.02 | 0 | 29 | 0 |
August 15, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 145.50 | 8.40 | 8.51 | 8.51 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 146.00 | 8.89 | 9.00 | 9.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 146.50 | 9.39 | 9.50 | 9.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 29 | 0 | 147.00 | 9.89 | 10.00 | 9.99 | 0 | 29 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 147.50 | 10.38 | 10.49 | 10.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 148.00 | 10.88 | 10.99 | 10.99 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 148.50 | 11.37 | 11.49 | 11.48 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 149.00 | 11.87 | 11.98 | 11.98 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 149.50 | 12.37 | 12.48 | 12.48 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 150.00 | 12.87 | 12.98 | 12.97 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 150.50 | 13.36 | 13.48 | 13.47 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 151.00 | 13.86 | 13.97 | 13.97 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 151.50 | 14.36 | 14.47 | 14.47 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 152.00 | 14.86 | 14.97 | 14.97 | 0 | 0 | 0 |
September 19, 2025 | 6.82 | 6.93 | 6.93 | 0 | 0 | 0 | 130.00 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 |
September 19, 2025 | 6.35 | 6.46 | 6.46 | 0 | 0 | 0 | 130.50 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 5.88 | 5.99 | 6.00 | 0 | 0 | 0 | 131.00 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 5.43 | 5.54 | 5.54 | 0 | 0 | 0 | 131.50 | 0.17 | 0.28 | 0.28 | 0 | 79 | 0 |
September 19, 2025 | 4.98 | 5.09 | 5.09 | 0 | 0 | 0 | 132.00 | 0.22 | 0.33 | 0.33 | 0 | 0 | 0 |
September 19, 2025 | 4.54 | 4.65 | 4.65 | 0 | 0 | 0 | 132.50 | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 |
September 19, 2025 | 4.11 | 4.22 | 4.22 | 0 | 21 | 0 | 133.00 | 0.34 | 0.45 | 0.45 | -0.10 | 286 | 57 |
September 19, 2025 | 3.70 | 3.81 | 3.81 | 0 | 0 | 0 | 133.50 | 0.43 | 0.54 | 0.54 | 0 | 0 | 0 |
September 19, 2025 | 3.30 | 3.41 | 3.41 | 0 | 0 | 0 | 134.00 | 0.53 | 0.64 | 0.64 | 0 | 670 | 0 |
September 19, 2025 | 2.92 | 3.03 | 3.04 | 0 | 0 | 0 | 134.50 | 0.65 | 0.76 | 0.76 | 0 | 0 | 0 |
September 19, 2025 | 2.57 | 2.68 | 2.68 | 0 | 31 | 0 | 135.00 | 0.79 | 0.90 | 0.90 | 0 | 231 | 0 |
September 19, 2025 | 2.24 | 2.35 | 2.35 | 0 | 0 | 0 | 135.50 | 0.95 | 1.06 | 1.06 | 0 | 0 | 0 |
September 19, 2025 | 1.93 | 2.04 | 2.05 | 0 | 5 | 0 | 136.00 | 1.15 | 1.26 | 1.26 | 0 | 5 | 0 |
September 19, 2025 | 1.66 | 1.77 | 1.77 | 0 | 0 | 0 | 136.50 | 1.37 | 1.48 | 1.47 | 0 | 0 | 0 |
September 19, 2025 | 1.41 | 1.52 | 1.52 | 0 | 31 | 0 | 137.00 | 1.61 | 1.72 | 1.72 | 0 | 31 | 0 |
September 19, 2025 | 1.19 | 1.30 | 1.30 | 0 | 0 | 0 | 137.50 | 1.89 | 2.00 | 2.00 | 0 | 0 | 0 |
September 19, 2025 | 0.99 | 1.10 | 1.10 | 0 | 0 | 0 | 138.00 | 2.19 | 2.30 | 2.30 | 0 | 0 | 0 |
September 19, 2025 | 0.82 | 0.93 | 0.94 | 0 | 40 | 0 | 138.50 | 2.52 | 2.63 | 2.63 | 0 | 40 | 0 |
September 19, 2025 | 0.68 | 0.79 | 0.79 | 0 | 37 | 0 | 139.00 | 2.88 | 2.99 | 2.98 | 0 | 37 | 0 |
September 19, 2025 | 0.56 | 0.67 | 0.67 | 0 | 0 | 0 | 139.50 | 3.25 | 3.36 | 3.36 | 0 | 0 | 0 |
September 19, 2025 | 0.46 | 0.57 | 0.57 | 0 | 15 | 0 | 140.00 | 3.65 | 3.76 | 3.75 | 0 | 304 | 0 |
September 19, 2025 | 0.37 | 0.48 | 0.48 | 0 | 0 | 0 | 140.50 | 4.06 | 4.17 | 4.16 | 0 | 0 | 0 |
September 19, 2025 | 0.30 | 0.41 | 0.41 | 0 | 33 | 0 | 141.00 | 4.48 | 4.59 | 4.59 | 0 | 33 | 0 |
September 19, 2025 | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 | 141.50 | 4.92 | 5.03 | 5.03 | 0 | 0 | 0 |
September 19, 2025 | 0.19 | 0.30 | 0.30 | 0 | 5 | 0 | 142.00 | 5.37 | 5.48 | 5.48 | 0 | 5 | 0 |
September 19, 2025 | 0.15 | 0.26 | 0.26 | 0 | 70 | 0 | 142.50 | 5.82 | 5.93 | 5.93 | 0 | 70 | 0 |
September 19, 2025 | 0.12 | 0.23 | 0.23 | 0 | 12 | 0 | 143.00 | 6.29 | 6.40 | 6.39 | 0 | 12 | 0 |
September 19, 2025 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 | 143.50 | 6.75 | 6.87 | 6.86 | 0 | 0 | 0 |
September 19, 2025 | 0.07 | 0.18 | 0.18 | 0 | 5 | 0 | 144.00 | 7.23 | 7.34 | 7.34 | 0 | 5 | 0 |
September 19, 2025 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 | 144.50 | 7.70 | 7.81 | 7.81 | 0 | 0 | 0 |
September 19, 2025 | 0.03 | 0.14 | 0.14 | 0 | 12 | 0 | 145.00 | 8.18 | 8.29 | 8.29 | 0 | 12 | 0 |
September 19, 2025 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 145.50 | 8.67 | 8.78 | 8.77 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 146.00 | 9.15 | 9.26 | 9.26 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 146.50 | 9.64 | 9.75 | 9.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 6 | 0 | 147.00 | 10.13 | 10.24 | 10.24 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 147.50 | 10.62 | 10.73 | 10.73 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 148.00 | 11.11 | 11.22 | 11.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 148.50 | 11.60 | 11.71 | 11.71 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 149.00 | 12.10 | 12.21 | 12.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 149.50 | 12.59 | 12.70 | 12.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 150.00 | 13.08 | 13.19 | 13.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 150.50 | 13.58 | 13.69 | 13.69 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 151.00 | 14.07 | 14.18 | 14.18 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 151.50 | 14.57 | 14.68 | 14.68 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 25 | 0 | 152.00 | 15.06 | 15.17 | 15.17 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 152.50 | 15.56 | 15.67 | 15.67 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 153.00 | 16.06 | 16.17 | 16.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 153.50 | 16.55 | 16.66 | 16.66 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 154.00 | 17.05 | 17.16 | 17.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 154.50 | 17.54 | 17.65 | 17.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 155.00 | 18.04 | 18.15 | 18.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 155.50 | 18.54 | 18.65 | 18.64 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 156.00 | 19.03 | 19.14 | 19.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 156.50 | 19.53 | 19.64 | 19.64 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 157.00 | 20.03 | 20.14 | 20.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 157.50 | 20.52 | 20.63 | 20.63 | 0 | 0 | 0 |
October 17, 2025 | 6.71 | 6.82 | 6.83 | 0 | 0 | 0 | 130.00 | 0.16 | 0.27 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 6.26 | 6.37 | 6.37 | 0 | 0 | 0 | 130.50 | 0.20 | 0.31 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 5.81 | 5.92 | 5.92 | 0 | 0 | 0 | 131.00 | 0.25 | 0.36 | 0.36 | 0 | 0 | 0 |
October 17, 2025 | 5.37 | 5.48 | 5.48 | 0 | 0 | 0 | 131.50 | 0.31 | 0.42 | 0.42 | 0 | 0 | 0 |
October 17, 2025 | 4.94 | 5.05 | 5.05 | 0 | 0 | 0 | 132.00 | 0.37 | 0.48 | 0.48 | 0 | 0 | 0 |
October 17, 2025 | 4.52 | 4.63 | 4.63 | 0 | 0 | 0 | 132.50 | 0.45 | 0.56 | 0.56 | 0 | 0 | 0 |
October 17, 2025 | 4.11 | 4.22 | 4.22 | 0 | 29 | 0 | 133.00 | 0.54 | 0.65 | 0.65 | 0 | 29 | 0 |
October 17, 2025 | 3.72 | 3.83 | 3.83 | 0 | 0 | 0 | 133.50 | 0.64 | 0.75 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 3.34 | 3.45 | 3.46 | 0 | 0 | 0 | 134.00 | 0.76 | 0.87 | 0.87 | 0 | 0 | 0 |
October 17, 2025 | 2.99 | 3.10 | 3.10 | 0 | 0 | 0 | 134.50 | 0.90 | 1.01 | 1.01 | 0 | 0 | 0 |
October 17, 2025 | 2.65 | 2.76 | 2.76 | 0 | 29 | 0 | 135.00 | 1.06 | 1.17 | 1.17 | 0 | 29 | 0 |
October 17, 2025 | 2.34 | 2.45 | 2.45 | 0 | 0 | 0 | 135.50 | 1.24 | 1.35 | 1.35 | 0 | 0 | 0 |
October 17, 2025 | 2.05 | 2.16 | 2.16 | 0 | 0 | 0 | 136.00 | 1.45 | 1.56 | 1.56 | 0 | 0 | 0 |
October 17, 2025 | 1.79 | 1.90 | 1.90 | 0 | 0 | 0 | 136.50 | 1.68 | 1.79 | 1.79 | 0 | 0 | 0 |
October 17, 2025 | 1.55 | 1.66 | 1.66 | 0 | 33 | 0 | 137.00 | 1.94 | 2.05 | 2.05 | 0 | 33 | 0 |
October 17, 2025 | 1.33 | 1.44 | 1.44 | 0 | 0 | 0 | 137.50 | 2.22 | 2.33 | 2.33 | 0 | 0 | 0 |
October 17, 2025 | 1.14 | 1.25 | 1.25 | 0 | 0 | 0 | 138.00 | 2.52 | 2.64 | 2.63 | 0 | 7 | 0 |
October 17, 2025 | 0.97 | 1.08 | 1.09 | 0 | 0 | 0 | 138.50 | 2.85 | 2.96 | 2.96 | 0 | 0 | 0 |
October 17, 2025 | 0.83 | 0.94 | 0.94 | 0 | 28 | 0 | 139.00 | 3.20 | 3.31 | 3.31 | 0 | 28 | 0 |
October 17, 2025 | 0.70 | 0.81 | 0.81 | 0 | 0 | 0 | 139.50 | 3.57 | 3.68 | 3.68 | 0 | 0 | 0 |
October 17, 2025 | 0.59 | 0.70 | 0.70 | 0 | 0 | 0 | 140.00 | 3.96 | 4.07 | 4.07 | 0 | 0 | 0 |
October 17, 2025 | 0.50 | 0.61 | 0.61 | 0 | 0 | 0 | 140.50 | 4.36 | 4.47 | 4.47 | 0 | 0 | 0 |
October 17, 2025 | 0.42 | 0.53 | 0.53 | 0 | 28 | 0 | 141.00 | 4.78 | 4.89 | 4.89 | 0 | 28 | 0 |
October 17, 2025 | 0.35 | 0.46 | 0.46 | 0 | 0 | 0 | 141.50 | 5.21 | 5.32 | 5.32 | 0 | 0 | 0 |
October 17, 2025 | 0.30 | 0.41 | 0.41 | 0 | 0 | 0 | 142.00 | 5.65 | 5.76 | 5.75 | 0 | 0 | 0 |
October 17, 2025 | 0.25 | 0.36 | 0.36 | 0 | 0 | 0 | 142.50 | 6.09 | 6.20 | 6.20 | 0 | 0 | 0 |
October 17, 2025 | 0.20 | 0.31 | 0.31 | 0 | 0 | 0 | 143.00 | 6.54 | 6.66 | 6.65 | 0 | 0 | 0 |
October 17, 2025 | 0.17 | 0.28 | 0.28 | 0 | 0 | 0 | 143.50 | 7.00 | 7.11 | 7.11 | 0 | 0 | 0 |
October 17, 2025 | 0.13 | 0.25 | 0.25 | 0 | 0 | 0 | 144.00 | 7.47 | 7.58 | 7.58 | 0 | 0 | 0 |
October 17, 2025 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 | 144.50 | 7.94 | 8.05 | 8.04 | 0 | 0 | 0 |
October 17, 2025 | 0.08 | 0.19 | 0.20 | 0 | 0 | 0 | 145.00 | 8.41 | 8.52 | 8.52 | 0 | 0 | 0 |
October 17, 2025 | 0.06 | 0.18 | 0.18 | 0 | 0 | 0 | 145.50 | 8.89 | 9.00 | 8.99 | 0 | 0 | 0 |
October 17, 2025 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 | 146.00 | 9.36 | 9.47 | 9.47 | 0 | 0 | 0 |
November 21, 2025 | 16.17 | 16.28 | 16.28 | 0 | 0 | 0 | 120.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 15.67 | 15.78 | 15.79 | 0 | 0 | 0 | 120.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 15.18 | 15.29 | 15.30 | 0 | 0 | 0 | 121.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 14.69 | 14.80 | 14.80 | 0 | 0 | 0 | 121.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 14.20 | 14.31 | 14.31 | 0 | 0 | 0 | 122.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 13.71 | 13.82 | 13.83 | 0 | 0 | 0 | 122.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 13.22 | 13.33 | 13.34 | 0 | 0 | 0 | 123.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
November 21, 2025 | 12.74 | 12.85 | 12.85 | 0 | 0 | 0 | 123.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
November 21, 2025 | 12.25 | 12.36 | 12.36 | 0 | 0 | 0 | 124.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
November 21, 2025 | 11.76 | 11.87 | 11.88 | 0 | 0 | 0 | 124.50 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
November 21, 2025 | 11.28 | 11.39 | 11.39 | 0 | 0 | 0 | 125.00 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
November 21, 2025 | 10.80 | 10.91 | 10.91 | 0 | 0 | 0 | 125.50 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 |
November 21, 2025 | 10.32 | 10.43 | 10.43 | 0 | 0 | 0 | 126.00 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 |
November 21, 2025 | 9.84 | 9.95 | 9.96 | 0 | 0 | 0 | 126.50 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 |
November 21, 2025 | 9.37 | 9.48 | 9.48 | 0 | 0 | 0 | 127.00 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 |
November 21, 2025 | 8.90 | 9.01 | 9.01 | 0 | 0 | 0 | 127.50 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 |
November 21, 2025 | 8.43 | 8.54 | 8.54 | 0 | 0 | 0 | 128.00 | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 |
November 21, 2025 | 7.97 | 8.08 | 8.08 | 0 | 0 | 0 | 128.50 | 0.17 | 0.28 | 0.28 | 0 | 0 | 0 |
November 21, 2025 | 7.51 | 7.62 | 7.62 | 0 | 0 | 0 | 129.00 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 |
November 21, 2025 | 7.06 | 7.17 | 7.17 | 0 | 0 | 0 | 129.50 | 0.25 | 0.36 | 0.36 | 0 | 0 | 0 |
November 21, 2025 | 6.61 | 6.72 | 6.72 | 0 | 0 | 0 | 130.00 | 0.30 | 0.41 | 0.41 | 0 | 0 | 0 |
November 21, 2025 | 6.17 | 6.28 | 6.29 | 0 | 0 | 0 | 130.50 | 0.35 | 0.46 | 0.46 | 0 | 0 | 0 |
November 21, 2025 | 5.74 | 5.85 | 5.85 | 0 | 0 | 0 | 131.00 | 0.42 | 0.53 | 0.53 | 0 | 0 | 0 |
November 21, 2025 | 5.32 | 5.43 | 5.43 | 0 | 0 | 0 | 131.50 | 0.49 | 0.60 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 4.91 | 5.02 | 5.02 | 0 | 0 | 0 | 132.00 | 0.57 | 0.68 | 0.68 | 0 | 0 | 0 |
November 21, 2025 | 4.51 | 4.62 | 4.62 | 0 | 0 | 0 | 132.50 | 0.67 | 0.78 | 0.78 | 0 | 0 | 0 |
November 21, 2025 | 4.12 | 4.23 | 4.23 | 0 | 0 | 0 | 133.00 | 0.78 | 0.89 | 0.88 | 0 | 0 | 0 |
November 21, 2025 | 3.75 | 3.86 | 3.86 | 0 | 0 | 0 | 133.50 | 0.90 | 1.01 | 1.01 | 0 | 0 | 0 |
November 21, 2025 | 3.39 | 3.50 | 3.51 | 0 | 0 | 0 | 134.00 | 1.04 | 1.15 | 1.15 | 0 | 0 | 0 |
November 21, 2025 | 3.06 | 3.17 | 3.17 | 0 | 0 | 0 | 134.50 | 1.20 | 1.31 | 1.31 | 0 | 0 | 0 |
November 21, 2025 | 2.74 | 2.85 | 2.86 | 0 | 5 | 0 | 135.00 | 1.38 | 1.49 | 1.49 | 0 | 5 | 0 |
November 21, 2025 | 2.45 | 2.56 | 2.56 | 0 | 0 | 0 | 135.50 | 1.58 | 1.69 | 1.69 | 0 | 0 | 0 |
November 21, 2025 | 2.17 | 2.28 | 2.29 | 0 | 0 | 0 | 136.00 | 1.80 | 1.91 | 1.91 | 0 | 0 | 0 |
November 21, 2025 | 1.92 | 2.03 | 2.04 | 0 | 0 | 0 | 136.50 | 2.04 | 2.15 | 2.15 | 0 | 0 | 0 |
November 21, 2025 | 1.69 | 1.80 | 1.81 | 0 | 19 | 0 | 137.00 | 2.31 | 2.42 | 2.42 | 0 | 19 | 0 |
November 21, 2025 | 1.49 | 1.60 | 1.60 | 0 | 0 | 0 | 137.50 | 2.59 | 2.70 | 2.70 | 0 | 0 | 0 |
November 21, 2025 | 1.30 | 1.41 | 1.41 | 0 | 0 | 0 | 138.00 | 2.90 | 3.01 | 3.01 | 0 | 0 | 0 |
November 21, 2025 | 1.13 | 1.24 | 1.25 | 0 | 0 | 0 | 138.50 | 3.23 | 3.34 | 3.34 | 0 | 0 | 0 |
November 21, 2025 | 0.99 | 1.10 | 1.10 | 0 | 24 | 0 | 139.00 | 3.58 | 3.69 | 3.69 | 0 | 24 | 0 |
November 21, 2025 | 0.86 | 0.97 | 0.97 | 0 | 0 | 0 | 139.50 | 3.94 | 4.05 | 4.05 | 0 | 0 | 0 |
November 21, 2025 | 0.74 | 0.85 | 0.85 | 0 | 0 | 0 | 140.00 | 4.32 | 4.43 | 4.43 | 0 | 0 | 0 |
November 21, 2025 | 0.64 | 0.75 | 0.75 | 0 | 0 | 0 | 140.50 | 4.72 | 4.83 | 4.83 | 0 | 0 | 0 |
November 21, 2025 | 0.56 | 0.67 | 0.67 | 0 | 19 | 0 | 141.00 | 5.13 | 5.24 | 5.23 | 0 | 19 | 0 |
November 21, 2025 | 0.48 | 0.59 | 0.59 | 0 | 0 | 0 | 141.50 | 5.54 | 5.66 | 5.65 | 0 | 0 | 0 |
November 21, 2025 | 0.41 | 0.52 | 0.52 | 0 | 0 | 0 | 142.00 | 5.97 | 6.08 | 6.08 | 0 | 0 | 0 |
November 21, 2025 | 0.36 | 0.47 | 0.47 | 0 | 0 | 0 | 142.50 | 6.41 | 6.52 | 6.52 | 0 | 0 | 0 |
November 21, 2025 | 0.31 | 0.42 | 0.42 | 0 | 1 | 0 | 143.00 | 6.85 | 6.96 | 6.96 | 0 | 1 | 0 |
November 21, 2025 | 0.26 | 0.37 | 0.37 | 0 | 0 | 0 | 143.50 | 7.30 | 7.41 | 7.41 | 0 | 0 | 0 |
November 21, 2025 | 0.22 | 0.33 | 0.33 | 0 | 14 | 0 | 144.00 | 7.76 | 7.87 | 7.87 | 0 | 14 | 0 |
December 19, 2025 | 11.12 | 11.23 | 11.23 | 0 | 0 | 0 | 125.00 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 |
December 19, 2025 | 8.77 | 8.88 | 8.88 | 0 | 0 | 0 | 127.50 | 0.17 | 0.28 | 0.28 | 0 | 0 | 0 |
December 19, 2025 | 6.53 | 6.64 | 6.65 | 0 | 0 | 0 | 130.00 | 0.41 | 0.52 | 0.52 | 0 | 500 | 0 |
December 19, 2025 | 4.88 | 4.99 | 4.99 | 0 | 0 | 0 | 132.00 | 0.73 | 0.84 | 0.84 | 0 | 0 | 0 |
December 19, 2025 | 4.50 | 4.61 | 4.61 | 0 | 0 | 0 | 132.50 | 0.84 | 0.95 | 0.95 | 0 | 0 | 0 |
December 19, 2025 | 4.13 | 4.24 | 4.24 | 0 | 13 | 0 | 133.00 | 0.96 | 1.07 | 1.07 | 0 | 113 | 0 |
December 19, 2025 | 3.77 | 3.88 | 3.88 | 0 | 0 | 0 | 133.50 | 1.10 | 1.21 | 1.21 | 0 | 0 | 0 |
December 19, 2025 | 3.43 | 3.54 | 3.54 | 0 | 0 | 0 | 134.00 | 1.25 | 1.36 | 1.36 | 0 | 0 | 0 |
December 19, 2025 | 3.11 | 3.22 | 3.22 | 0 | 0 | 0 | 134.50 | 1.43 | 1.54 | 1.54 | 0 | 0 | 0 |
December 19, 2025 | 2.81 | 2.92 | 2.92 | 0 | 13 | 0 | 135.00 | 1.62 | 1.73 | 1.73 | 0 | 13 | 0 |
December 19, 2025 | 2.52 | 2.64 | 2.64 | 0 | 0 | 0 | 135.50 | 1.83 | 1.94 | 1.94 | 0 | 8 | 0 |
December 19, 2025 | 2.26 | 2.37 | 2.37 | 0 | 0 | 0 | 136.00 | 2.06 | 2.17 | 2.17 | 0 | 0 | 0 |
December 19, 2025 | 2.02 | 2.13 | 2.13 | 0 | 0 | 0 | 136.50 | 2.31 | 2.42 | 2.42 | 0 | 0 | 0 |
December 19, 2025 | 1.80 | 1.91 | 1.91 | 0 | 18 | 0 | 137.00 | 2.58 | 2.69 | 2.69 | -0.30 | 318 | 200 |
December 19, 2025 | 1.59 | 1.71 | 1.71 | 0 | 0 | 0 | 137.50 | 2.87 | 2.98 | 2.98 | 0 | 0 | 0 |
December 19, 2025 | 1.41 | 1.52 | 1.52 | 0 | 0 | 0 | 138.00 | 3.18 | 3.29 | 3.29 | 0 | 0 | 0 |
December 19, 2025 | 1.25 | 1.36 | 1.36 | 0 | 0 | 0 | 138.50 | 3.51 | 3.62 | 3.62 | 0 | 10 | 0 |
December 19, 2025 | 1.10 | 1.21 | 1.21 | 0 | 23 | 0 | 139.00 | 3.86 | 3.97 | 3.97 | 0 | 23 | 0 |
December 19, 2025 | 0.97 | 1.08 | 1.08 | 0 | 0 | 0 | 139.50 | 4.22 | 4.33 | 4.33 | 0 | 0 | 0 |
December 19, 2025 | 0.85 | 0.96 | 0.96 | 0 | 0 | 0 | 140.00 | 4.60 | 4.71 | 4.70 | 0 | 543 | 0 |
December 19, 2025 | 0.74 | 0.85 | 0.86 | 0 | 0 | 0 | 140.50 | 4.99 | 5.10 | 5.09 | 0 | 0 | 0 |
December 19, 2025 | 0.65 | 0.76 | 0.76 | 0 | 18 | 0 | 141.00 | 5.39 | 5.50 | 5.49 | 0 | 18 | 0 |
December 19, 2025 | 0.57 | 0.68 | 0.68 | 0 | 0 | 0 | 141.50 | 5.80 | 5.91 | 5.91 | 0 | 0 | 0 |
December 19, 2025 | 0.50 | 0.61 | 0.61 | 0 | 0 | 0 | 142.00 | 6.22 | 6.33 | 6.33 | 0 | 0 | 0 |
December 19, 2025 | 0.44 | 0.55 | 0.55 | 0 | 0 | 0 | 142.50 | 6.65 | 6.76 | 6.76 | 0 | 0 | 0 |
December 19, 2025 | 0.38 | 0.49 | 0.49 | 0 | 49 | 0 | 143.00 | 7.09 | 7.20 | 7.20 | 0 | 0 | 0 |
December 19, 2025 | 0.33 | 0.44 | 0.44 | 0 | 0 | 0 | 143.50 | 7.53 | 7.64 | 7.64 | 0 | 0 | 0 |
December 19, 2025 | 0.29 | 0.40 | 0.40 | 0 | 0 | 0 | 144.00 | 7.98 | 8.09 | 8.09 | 0 | 340 | 0 |
December 19, 2025 | 0.25 | 0.36 | 0.36 | 0 | 0 | 0 | 144.50 | 8.44 | 8.55 | 8.55 | 0 | 0 | 0 |
December 19, 2025 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 | 145.00 | 8.90 | 9.01 | 9.00 | 0 | 0 | 0 |
December 19, 2025 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 | 145.50 | 9.36 | 9.47 | 9.47 | 0 | 4 | 0 |
December 19, 2025 | 0.15 | 0.26 | 0.26 | 0 | 0 | 0 | 146.00 | 9.83 | 9.94 | 9.93 | 0 | 0 | 0 |
December 19, 2025 | 0.13 | 0.24 | 0.24 | -0.10 | 2 | 2 | 146.50 | 10.30 | 10.41 | 10.40 | 0 | 0 | 0 |
December 19, 2025 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 | 147.00 | 10.77 | 10.88 | 10.88 | 0 | 0 | 0 |
December 19, 2025 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 | 147.50 | 11.24 | 11.35 | 11.35 | 0 | 0 | 0 |
December 19, 2025 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 | 148.00 | 11.72 | 11.83 | 11.83 | 0 | 0 | 0 |
December 19, 2025 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 | 148.50 | 12.20 | 12.31 | 12.31 | 0 | 0 | 0 |
December 19, 2025 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 | 149.00 | 12.68 | 12.79 | 12.79 | 0 | 0 | 0 |
December 19, 2025 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 | 149.50 | 13.16 | 13.27 | 13.27 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.13 | 0.13 | 0 | 10 | 0 | 150.00 | 13.65 | 13.76 | 13.75 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 150.50 | 14.13 | 14.24 | 14.24 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 151.00 | 14.62 | 14.73 | 14.73 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 151.50 | 15.11 | 15.22 | 15.21 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 152.00 | 15.59 | 15.70 | 15.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 152.50 | 16.08 | 16.19 | 16.19 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 153.00 | 16.57 | 16.68 | 16.68 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 153.50 | 17.06 | 17.17 | 17.17 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 154.00 | 17.55 | 17.66 | 17.66 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 154.50 | 18.04 | 18.15 | 18.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 155.00 | 18.53 | 18.64 | 18.64 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 155.50 | 19.02 | 19.13 | 19.13 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 156.00 | 19.51 | 19.62 | 19.62 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 156.50 | 20.01 | 20.12 | 20.11 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 157.00 | 20.50 | 20.61 | 20.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 157.50 | 20.99 | 21.10 | 21.10 | 0 | 0 | 0 |
March 20, 2026 | 6.38 | 6.49 | 6.49 | 0 | 0 | 0 | 130.00 | 0.82 | 0.93 | 0.93 | 0 | 150 | 0 |
March 20, 2026 | 5.98 | 6.09 | 6.10 | 0 | 0 | 0 | 130.50 | 0.91 | 1.02 | 1.02 | 0 | 0 | 0 |
March 20, 2026 | 5.60 | 5.71 | 5.71 | 0 | 0 | 0 | 131.00 | 1.02 | 1.13 | 1.13 | -0.27 | 150 | 50 |
March 20, 2026 | 5.23 | 5.34 | 5.34 | 0 | 0 | 0 | 131.50 | 1.14 | 1.25 | 1.25 | 0 | 0 | 0 |
March 20, 2026 | 4.86 | 4.97 | 4.98 | 0 | 0 | 0 | 132.00 | 1.27 | 1.38 | 1.38 | 0 | 0 | 0 |
March 20, 2026 | 4.52 | 4.63 | 4.63 | 0 | 0 | 0 | 132.50 | 1.41 | 1.52 | 1.52 | 0 | 0 | 0 |
March 20, 2026 | 4.18 | 4.29 | 4.29 | 0 | 0 | 0 | 133.00 | 1.56 | 1.67 | 1.67 | 0 | 0 | 0 |
March 20, 2026 | 3.86 | 3.97 | 3.97 | 0 | 0 | 0 | 133.50 | 1.73 | 1.85 | 1.84 | 0 | 0 | 0 |
March 20, 2026 | 3.55 | 3.66 | 3.67 | 0 | 0 | 0 | 134.00 | 1.92 | 2.03 | 2.03 | 0 | 0 | 0 |
March 20, 2026 | 3.26 | 3.37 | 3.38 | 0 | 0 | 0 | 134.50 | 2.12 | 2.23 | 2.23 | 0 | 0 | 0 |
March 20, 2026 | 2.99 | 3.10 | 3.10 | 0 | 0 | 0 | 135.00 | 2.34 | 2.45 | 2.45 | 0 | 0 | 0 |
March 20, 2026 | 2.74 | 2.85 | 2.85 | 0 | 0 | 0 | 135.50 | 2.57 | 2.68 | 2.68 | 0 | 0 | 0 |
March 20, 2026 | 2.50 | 2.61 | 2.61 | 0 | 0 | 0 | 136.00 | 2.83 | 2.94 | 2.93 | 0 | 0 | 0 |
March 20, 2026 | 2.27 | 2.38 | 2.39 | 0 | 0 | 0 | 136.50 | 3.09 | 3.20 | 3.20 | 0 | 0 | 0 |
March 20, 2026 | 2.07 | 2.18 | 2.18 | 0 | 5 | 0 | 137.00 | 3.38 | 3.49 | 3.49 | 0 | 5 | 0 |
March 20, 2026 | 1.88 | 1.99 | 1.99 | 0 | 0 | 0 | 137.50 | 3.68 | 3.79 | 3.79 | 0 | 10 | 0 |
March 20, 2026 | 1.70 | 1.81 | 1.81 | 0 | 0 | 0 | 138.00 | 4.00 | 4.11 | 4.10 | 0 | 0 | 0 |
March 20, 2026 | 1.54 | 1.65 | 1.65 | 0 | 0 | 0 | 138.50 | 4.33 | 4.44 | 4.43 | 0 | 0 | 0 |
March 20, 2026 | 1.40 | 1.51 | 1.51 | 0 | 45 | 0 | 139.00 | 4.67 | 4.78 | 4.78 | 0 | 15 | 0 |
March 20, 2026 | 1.26 | 1.37 | 1.37 | 0 | 0 | 0 | 139.50 | 5.03 | 5.14 | 5.14 | 0 | 0 | 0 |
March 20, 2026 | 1.14 | 1.25 | 1.25 | 0 | 0 | 0 | 140.00 | 5.40 | 5.51 | 5.51 | 0 | 0 | 0 |
March 20, 2026 | 1.03 | 1.14 | 1.14 | 0 | 0 | 0 | 140.50 | 5.78 | 5.89 | 5.89 | 0 | 0 | 0 |
March 20, 2026 | 0.93 | 1.04 | 1.04 | 0 | 10 | 0 | 141.00 | 6.17 | 6.28 | 6.28 | 0 | 10 | 0 |
March 20, 2026 | 0.84 | 0.95 | 0.95 | 0 | 0 | 0 | 141.50 | 6.57 | 6.68 | 6.68 | 0 | 0 | 0 |
March 20, 2026 | 0.76 | 0.87 | 0.87 | 0 | 5 | 0 | 142.00 | 6.98 | 7.09 | 7.09 | 0 | 5 | 0 |
March 20, 2026 | 0.68 | 0.79 | 0.79 | 0 | 0 | 0 | 142.50 | 7.39 | 7.50 | 7.50 | 0 | 0 | 0 |
March 20, 2026 | 0.62 | 0.73 | 0.73 | 0 | 10 | 0 | 143.00 | 7.82 | 7.93 | 7.93 | 0 | 10 | 0 |
March 20, 2026 | 0.56 | 0.67 | 0.67 | 0 | 59 | 0 | 143.50 | 8.25 | 8.36 | 8.36 | 0 | 0 | 0 |
March 20, 2026 | 0.50 | 0.61 | 0.61 | 0 | 5 | 0 | 144.00 | 8.68 | 8.79 | 8.79 | 0 | 5 | 0 |
March 20, 2026 | 0.45 | 0.56 | 0.56 | 0 | 0 | 0 | 144.50 | 9.13 | 9.24 | 9.23 | 0 | 4 | 0 |
March 20, 2026 | 0.41 | 0.52 | 0.52 | 0 | 5 | 0 | 145.00 | 9.57 | 9.68 | 9.68 | 0 | 5 | 0 |
March 20, 2026 | 0.37 | 0.48 | 0.48 | 0 | 0 | 0 | 145.50 | 10.02 | 10.13 | 10.13 | 0 | 0 | 0 |
March 20, 2026 | 0.33 | 0.44 | 0.44 | 0 | 0 | 0 | 146.00 | 10.48 | 10.59 | 10.58 | 0 | 0 | 0 |
March 20, 2026 | 0.30 | 0.41 | 0.41 | 0 | 0 | 0 | 146.50 | 10.93 | 11.04 | 11.04 | 0 | 0 | 0 |
March 20, 2026 | 0.26 | 0.37 | 0.37 | 0 | 0 | 0 | 147.00 | 11.39 | 11.50 | 11.50 | 0 | 0 | 0 |
March 20, 2026 | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 | 147.50 | 11.86 | 11.97 | 11.96 | 0 | 0 | 0 |
March 20, 2026 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 | 148.00 | 12.32 | 12.43 | 12.43 | 0 | 0 | 0 |
March 20, 2026 | 0.19 | 0.30 | 0.30 | 0 | 0 | 0 | 148.50 | 12.79 | 12.90 | 12.90 | 0 | 0 | 0 |
March 20, 2026 | 0.17 | 0.28 | 0.28 | 0 | 0 | 0 | 149.00 | 13.26 | 13.37 | 13.37 | 0 | 0 | 0 |
March 20, 2026 | 0.15 | 0.26 | 0.26 | 0 | 0 | 0 | 149.50 | 13.73 | 13.84 | 13.84 | 0 | 0 | 0 |
March 20, 2026 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 | 150.00 | 14.20 | 14.31 | 14.31 | 0 | 0 | 0 |
March 20, 2026 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 | 150.50 | 14.68 | 14.79 | 14.79 | 0 | 0 | 0 |
March 20, 2026 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 | 151.00 | 15.16 | 15.27 | 15.26 | 0 | 0 | 0 |
March 20, 2026 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 | 151.50 | 15.63 | 15.74 | 15.74 | 0 | 0 | 0 |
March 20, 2026 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 | 152.00 | 16.11 | 16.22 | 16.22 | 0 | 0 | 0 |
June 19, 2026 | 2.68 | 2.79 | 2.79 | 0 | 0 | 0 | 136.00 | 3.45 | 3.56 | 3.56 | -0.24 | 10 | 10 |
June 19, 2026 | 2.47 | 2.58 | 2.58 | 0 | 0 | 0 | 136.50 | 3.73 | 3.84 | 3.84 | 0 | 0 | 0 |
June 19, 2026 | 2.27 | 2.38 | 2.39 | 0 | 0 | 0 | 137.00 | 4.02 | 4.13 | 4.13 | 0 | 0 | 0 |
June 19, 2026 | 2.09 | 2.20 | 2.20 | 0 | 0 | 0 | 137.50 | 4.33 | 4.44 | 4.43 | 0 | 0 | 0 |
June 19, 2026 | 1.92 | 2.03 | 2.03 | 0 | 0 | 0 | 138.00 | 4.64 | 4.75 | 4.75 | 0 | 0 | 0 |
June 19, 2026 | 1.76 | 1.87 | 1.88 | 0 | 0 | 0 | 138.50 | 4.97 | 5.08 | 5.08 | 0 | 0 | 0 |
June 19, 2026 | 1.62 | 1.73 | 1.73 | 0 | 0 | 0 | 139.00 | 5.32 | 5.43 | 5.43 | 0 | 0 | 0 |
June 19, 2026 | 1.49 | 1.60 | 1.60 | 0 | 0 | 0 | 139.50 | 5.67 | 5.78 | 5.78 | 0 | 0 | 0 |
June 19, 2026 | 1.36 | 1.47 | 1.47 | 0 | 0 | 0 | 140.00 | 6.04 | 6.15 | 6.14 | 0 | 0 | 0 |
June 19, 2026 | 1.25 | 1.36 | 1.36 | 0 | 0 | 0 | 140.50 | 6.41 | 6.52 | 6.52 | 0 | 0 | 0 |
June 19, 2026 | 1.15 | 1.26 | 1.26 | 0 | 0 | 0 | 141.00 | 6.80 | 6.91 | 6.90 | 0 | 0 | 0 |
June 19, 2026 | 1.05 | 1.16 | 1.16 | 0 | 0 | 0 | 141.50 | 7.19 | 7.30 | 7.30 | 0 | 0 | 0 |
June 19, 2026 | 0.96 | 1.07 | 1.08 | 0 | 0 | 0 | 142.00 | 7.59 | 7.70 | 7.70 | 0 | 0 | 0 |
June 19, 2026 | 0.88 | 0.99 | 1.00 | 0 | 0 | 0 | 142.50 | 8.00 | 8.11 | 8.11 | 0 | 0 | 0 |
June 19, 2026 | 0.81 | 0.92 | 0.92 | 0 | 0 | 0 | 143.00 | 8.41 | 8.52 | 8.52 | 0 | 0 | 0 |
June 19, 2026 | 0.74 | 0.85 | 0.86 | 0 | 0 | 0 | 143.50 | 8.83 | 8.94 | 8.94 | 0 | 0 | 0 |
June 19, 2026 | 0.68 | 0.79 | 0.79 | 0 | 0 | 0 | 144.00 | 9.26 | 9.37 | 9.37 | 0 | 0 | 0 |