Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

USX – Options on the US Dollar  (137.34 USD/CAD)

Last update: June 22, 2025 at 2:21 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,915
Volume: 39
Open interest: 6,817
Volume: 492
July 18, 2025 7.15 7.26 7.27 0 0 0 130.00 0 0.06 0.06 0 0 0
July 18, 2025 6.65 6.76 6.77 0 0 0 130.50 0 0.06 0.06 0 0 0
July 18, 2025 6.16 6.27 6.27 0 0 0 131.00 0 0.06 0.06 0 0 0
July 18, 2025 5.66 5.77 5.77 0 0 0 131.50 0 0.06 0.06 0 0 0
July 18, 2025 5.17 5.28 5.28 0 0 0 132.00 0 0.07 0.07 0 0 0
July 18, 2025 4.67 4.79 4.79 0 0 0 132.50 0 0.07 0.07 0 0 0
July 18, 2025 4.19 4.30 4.30 0 75 0 133.00 0 0.09 0.09 0 152 0
July 18, 2025 3.71 3.82 3.82 0 0 0 133.50 0 0.10 0.10 0 27 0
July 18, 2025 3.24 3.35 3.35 0 0 0 134.00 0.02 0.13 0.13 0 122 0
July 18, 2025 2.78 2.89 2.89 0 0 0 134.50 0.06 0.17 0.17 0 232 0
July 18, 2025 2.34 2.45 2.45 0 75 0 135.00 0.12 0.23 0.23 -0.11 167 100
July 18, 2025 1.92 2.03 2.03 0 0 0 135.50 0.20 0.31 0.31 0 39 0
July 18, 2025 1.54 1.65 1.65 0 0 0 136.00 0.32 0.43 0.43 -0.18 126 44
July 18, 2025 1.19 1.30 1.31 0 0 0 136.50 0.47 0.58 0.58 0 170 0
July 18, 2025 0.90 1.01 1.01 -0.02 85 31 137.00 0.68 0.79 0.79 0 144 0
July 18, 2025 0.65 0.76 0.76 0 5 0 137.50 0.93 1.04 1.04 0 0 0
July 18, 2025 0.46 0.57 0.57 0 0 0 138.00 1.24 1.35 1.35 0 30 0
July 18, 2025 0.31 0.42 0.42 0 25 0 138.50 1.59 1.70 1.70 0 32 0
July 18, 2025 0.20 0.31 0.31 -0.08 97 6 139.00 1.98 2.09 2.09 0 97 0
July 18, 2025 0.12 0.23 0.23 0 0 0 139.50 2.40 2.51 2.51 0 0 0
July 18, 2025 0.07 0.18 0.18 0 16 0 140.00 2.84 2.95 2.95 0 6 0
July 18, 2025 0.03 0.14 0.14 0 0 0 140.50 3.30 3.41 3.41 0 0 0
July 18, 2025 0 0.11 0.11 0 91 0 141.00 3.77 3.88 3.88 0 91 0
July 18, 2025 0 0.09 0.09 0 0 0 141.50 4.25 4.36 4.36 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 142.00 4.74 4.85 4.85 0 0 0
July 18, 2025 0 0.07 0.07 0 65 0 142.50 5.23 5.34 5.34 -0.45 0 31
July 18, 2025 0 0.07 0.07 0 17 0 143.00 5.72 5.83 5.83 0 40 0
July 18, 2025 0 0.06 0.06 0 0 0 143.50 6.22 6.33 6.33 0 0 0
July 18, 2025 0 0.06 0.06 0 25 0 144.00 6.72 6.83 6.82 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 144.50 7.21 7.32 7.32 0 0 0
July 18, 2025 0 0.06 0.06 0 38 0 145.00 7.71 7.82 7.82 0 6 0
July 18, 2025 0 0.06 0.06 0 0 0 145.50 8.21 8.32 8.32 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 146.00 8.71 8.82 8.82 0 0 0
July 18, 2025 0 0.06 0.06 0 36 0 146.50 9.21 9.32 9.31 0 0 0
July 18, 2025 0 0.06 0.06 0 31 0 147.00 9.71 9.82 9.81 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 147.50 10.20 10.32 10.31 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 148.00 10.70 10.81 10.81 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 148.50 11.20 11.31 11.31 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 149.00 11.70 11.81 11.81 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 149.50 12.20 12.31 12.31 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 150.00 12.70 12.81 12.81 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 150.50 13.20 13.31 13.31 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 151.00 13.70 13.81 13.80 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 151.50 14.20 14.31 14.30 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 152.00 14.70 14.81 14.80 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 152.50 15.19 15.30 15.30 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 153.00 15.69 15.80 15.80 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 153.50 16.19 16.30 16.30 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 154.00 16.69 16.80 16.80 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 154.50 17.19 17.30 17.30 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 155.00 17.69 17.80 17.80 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 155.50 18.19 18.30 18.30 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 156.00 18.69 18.80 18.80 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 156.50 19.19 19.30 19.29 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 157.00 19.69 19.80 19.79 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 157.50 20.18 20.30 20.29 0 0 0
August 15, 2025 6.98 7.09 7.09 0 0 0 130.00 0 0.09 0.09 0 0 0
August 15, 2025 6.49 6.60 6.60 0 0 0 130.50 0 0.10 0.10 0 0 0
August 15, 2025 6.01 6.12 6.12 0 0 0 131.00 0 0.11 0.11 0 0 0
August 15, 2025 5.53 5.64 5.64 0 0 0 131.50 0.02 0.13 0.13 0 0 0
August 15, 2025 5.05 5.16 5.17 0 0 0 132.00 0.04 0.15 0.15 0 0 0
August 15, 2025 4.59 4.70 4.70 0 0 0 132.50 0.08 0.19 0.19 0 0 0
August 15, 2025 4.13 4.24 4.24 0 26 0 133.00 0.12 0.23 0.23 0 385 0
August 15, 2025 3.69 3.80 3.80 0 0 0 133.50 0.17 0.28 0.28 0 0 0
August 15, 2025 3.26 3.37 3.37 0 0 0 134.00 0.24 0.35 0.35 0 127 0
August 15, 2025 2.84 2.95 2.96 0 0 0 134.50 0.32 0.43 0.43 0 0 0
August 15, 2025 2.45 2.56 2.56 0 26 0 135.00 0.43 0.54 0.54 0 26 0
August 15, 2025 2.09 2.20 2.20 0 0 0 135.50 0.56 0.67 0.67 0 171 0
August 15, 2025 1.75 1.86 1.86 0 0 0 136.00 0.73 0.84 0.83 0 21 0
August 15, 2025 1.45 1.56 1.56 0 0 0 136.50 0.92 1.03 1.03 0 30 0
August 15, 2025 1.18 1.29 1.29 0 26 0 137.00 1.15 1.26 1.26 0 36 0
August 15, 2025 0.95 1.06 1.06 0 0 0 137.50 1.42 1.53 1.53 0 0 0
August 15, 2025 0.75 0.86 0.86 0 0 0 138.00 1.72 1.83 1.83 0 0 0
August 15, 2025 0.59 0.70 0.70 0 0 0 138.50 2.05 2.16 2.16 0 2 0
August 15, 2025 0.45 0.56 0.56 0 60 0 139.00 2.42 2.53 2.52 0 60 0
August 15, 2025 0.34 0.45 0.46 0 0 0 139.50 2.81 2.92 2.91 0 0 0
August 15, 2025 0.26 0.37 0.37 0 82 0 140.00 3.22 3.33 3.33 0 0 0
August 15, 2025 0.19 0.30 0.30 0 0 0 140.50 3.65 3.76 3.76 0 0 0
August 15, 2025 0.14 0.15 0.15 0 60 0 141.00 4.09 4.20 4.20 0 60 0
August 15, 2025 0.09 0.20 0.20 0 0 0 141.50 4.55 4.66 4.65 0 0 0
August 15, 2025 0.06 0.17 0.17 0 0 0 142.00 5.01 5.12 5.12 0 0 0
August 15, 2025 0.03 0.14 0.14 0 0 0 142.50 5.48 5.59 5.59 0 0 0
August 15, 2025 0.01 0.12 0.12 0 29 0 143.00 5.96 6.07 6.07 0 29 0
August 15, 2025 0 0.11 0.11 0 0 0 143.50 6.44 6.55 6.55 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 144.00 6.93 7.04 7.04 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 144.50 7.42 7.53 7.52 0 0 0
August 15, 2025 0 0.08 0.08 0 29 0 145.00 7.91 8.02 8.02 0 29 0
August 15, 2025 0 0.07 0.07 0 0 0 145.50 8.40 8.51 8.51 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 146.00 8.89 9.00 9.00 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 146.50 9.39 9.50 9.50 0 0 0
August 15, 2025 0 0.06 0.06 0 29 0 147.00 9.89 10.00 9.99 0 29 0
August 15, 2025 0 0.06 0.06 0 0 0 147.50 10.38 10.49 10.49 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 148.00 10.88 10.99 10.99 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 148.50 11.37 11.49 11.48 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 149.00 11.87 11.98 11.98 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 149.50 12.37 12.48 12.48 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 150.00 12.87 12.98 12.97 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 150.50 13.36 13.48 13.47 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 151.00 13.86 13.97 13.97 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 151.50 14.36 14.47 14.47 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 152.00 14.86 14.97 14.97 0 0 0
September 19, 2025 6.82 6.93 6.93 0 0 0 130.00 0.07 0.18 0.18 0 0 0
September 19, 2025 6.35 6.46 6.46 0 0 0 130.50 0.10 0.21 0.21 0 0 0
September 19, 2025 5.88 5.99 6.00 0 0 0 131.00 0.13 0.24 0.24 0 0 0
September 19, 2025 5.43 5.54 5.54 0 0 0 131.50 0.17 0.28 0.28 0 79 0
September 19, 2025 4.98 5.09 5.09 0 0 0 132.00 0.22 0.33 0.33 0 0 0
September 19, 2025 4.54 4.65 4.65 0 0 0 132.50 0.27 0.38 0.38 0 0 0
September 19, 2025 4.11 4.22 4.22 0 21 0 133.00 0.34 0.45 0.45 -0.10 286 57
September 19, 2025 3.70 3.81 3.81 0 0 0 133.50 0.43 0.54 0.54 0 0 0
September 19, 2025 3.30 3.41 3.41 0 0 0 134.00 0.53 0.64 0.64 0 670 0
September 19, 2025 2.92 3.03 3.04 0 0 0 134.50 0.65 0.76 0.76 0 0 0
September 19, 2025 2.57 2.68 2.68 0 31 0 135.00 0.79 0.90 0.90 0 231 0
September 19, 2025 2.24 2.35 2.35 0 0 0 135.50 0.95 1.06 1.06 0 0 0
September 19, 2025 1.93 2.04 2.05 0 5 0 136.00 1.15 1.26 1.26 0 5 0
September 19, 2025 1.66 1.77 1.77 0 0 0 136.50 1.37 1.48 1.47 0 0 0
September 19, 2025 1.41 1.52 1.52 0 31 0 137.00 1.61 1.72 1.72 0 31 0
September 19, 2025 1.19 1.30 1.30 0 0 0 137.50 1.89 2.00 2.00 0 0 0
September 19, 2025 0.99 1.10 1.10 0 0 0 138.00 2.19 2.30 2.30 0 0 0
September 19, 2025 0.82 0.93 0.94 0 40 0 138.50 2.52 2.63 2.63 0 40 0
September 19, 2025 0.68 0.79 0.79 0 37 0 139.00 2.88 2.99 2.98 0 37 0
September 19, 2025 0.56 0.67 0.67 0 0 0 139.50 3.25 3.36 3.36 0 0 0
September 19, 2025 0.46 0.57 0.57 0 15 0 140.00 3.65 3.76 3.75 0 304 0
September 19, 2025 0.37 0.48 0.48 0 0 0 140.50 4.06 4.17 4.16 0 0 0
September 19, 2025 0.30 0.41 0.41 0 33 0 141.00 4.48 4.59 4.59 0 33 0
September 19, 2025 0.24 0.35 0.35 0 0 0 141.50 4.92 5.03 5.03 0 0 0
September 19, 2025 0.19 0.30 0.30 0 5 0 142.00 5.37 5.48 5.48 0 5 0
September 19, 2025 0.15 0.26 0.26 0 70 0 142.50 5.82 5.93 5.93 0 70 0
September 19, 2025 0.12 0.23 0.23 0 12 0 143.00 6.29 6.40 6.39 0 12 0
September 19, 2025 0.09 0.20 0.20 0 0 0 143.50 6.75 6.87 6.86 0 0 0
September 19, 2025 0.07 0.18 0.18 0 5 0 144.00 7.23 7.34 7.34 0 5 0
September 19, 2025 0.05 0.16 0.16 0 0 0 144.50 7.70 7.81 7.81 0 0 0
September 19, 2025 0.03 0.14 0.14 0 12 0 145.00 8.18 8.29 8.29 0 12 0
September 19, 2025 0.02 0.13 0.13 0 0 0 145.50 8.67 8.78 8.77 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 146.00 9.15 9.26 9.26 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 146.50 9.64 9.75 9.75 0 0 0
September 19, 2025 0 0.10 0.10 0 6 0 147.00 10.13 10.24 10.24 0 6 0
September 19, 2025 0 0.09 0.09 0 0 0 147.50 10.62 10.73 10.73 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 148.00 11.11 11.22 11.22 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 148.50 11.60 11.71 11.71 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 149.00 12.10 12.21 12.20 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 149.50 12.59 12.70 12.70 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 150.00 13.08 13.19 13.19 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 150.50 13.58 13.69 13.69 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 151.00 14.07 14.18 14.18 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 151.50 14.57 14.68 14.68 0 0 0
September 19, 2025 0 0.06 0.06 0 25 0 152.00 15.06 15.17 15.17 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 152.50 15.56 15.67 15.67 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 153.00 16.06 16.17 16.16 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 153.50 16.55 16.66 16.66 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 154.00 17.05 17.16 17.15 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 154.50 17.54 17.65 17.65 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 155.00 18.04 18.15 18.15 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 155.50 18.54 18.65 18.64 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 156.00 19.03 19.14 19.14 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 156.50 19.53 19.64 19.64 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 157.00 20.03 20.14 20.13 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 157.50 20.52 20.63 20.63 0 0 0
October 17, 2025 6.71 6.82 6.83 0 0 0 130.00 0.16 0.27 0.27 0 0 0
October 17, 2025 6.26 6.37 6.37 0 0 0 130.50 0.20 0.31 0.31 0 0 0
October 17, 2025 5.81 5.92 5.92 0 0 0 131.00 0.25 0.36 0.36 0 0 0
October 17, 2025 5.37 5.48 5.48 0 0 0 131.50 0.31 0.42 0.42 0 0 0
October 17, 2025 4.94 5.05 5.05 0 0 0 132.00 0.37 0.48 0.48 0 0 0
October 17, 2025 4.52 4.63 4.63 0 0 0 132.50 0.45 0.56 0.56 0 0 0
October 17, 2025 4.11 4.22 4.22 0 29 0 133.00 0.54 0.65 0.65 0 29 0
October 17, 2025 3.72 3.83 3.83 0 0 0 133.50 0.64 0.75 0.75 0 0 0
October 17, 2025 3.34 3.45 3.46 0 0 0 134.00 0.76 0.87 0.87 0 0 0
October 17, 2025 2.99 3.10 3.10 0 0 0 134.50 0.90 1.01 1.01 0 0 0
October 17, 2025 2.65 2.76 2.76 0 29 0 135.00 1.06 1.17 1.17 0 29 0
October 17, 2025 2.34 2.45 2.45 0 0 0 135.50 1.24 1.35 1.35 0 0 0
October 17, 2025 2.05 2.16 2.16 0 0 0 136.00 1.45 1.56 1.56 0 0 0
October 17, 2025 1.79 1.90 1.90 0 0 0 136.50 1.68 1.79 1.79 0 0 0
October 17, 2025 1.55 1.66 1.66 0 33 0 137.00 1.94 2.05 2.05 0 33 0
October 17, 2025 1.33 1.44 1.44 0 0 0 137.50 2.22 2.33 2.33 0 0 0
October 17, 2025 1.14 1.25 1.25 0 0 0 138.00 2.52 2.64 2.63 0 7 0
October 17, 2025 0.97 1.08 1.09 0 0 0 138.50 2.85 2.96 2.96 0 0 0
October 17, 2025 0.83 0.94 0.94 0 28 0 139.00 3.20 3.31 3.31 0 28 0
October 17, 2025 0.70 0.81 0.81 0 0 0 139.50 3.57 3.68 3.68 0 0 0
October 17, 2025 0.59 0.70 0.70 0 0 0 140.00 3.96 4.07 4.07 0 0 0
October 17, 2025 0.50 0.61 0.61 0 0 0 140.50 4.36 4.47 4.47 0 0 0
October 17, 2025 0.42 0.53 0.53 0 28 0 141.00 4.78 4.89 4.89 0 28 0
October 17, 2025 0.35 0.46 0.46 0 0 0 141.50 5.21 5.32 5.32 0 0 0
October 17, 2025 0.30 0.41 0.41 0 0 0 142.00 5.65 5.76 5.75 0 0 0
October 17, 2025 0.25 0.36 0.36 0 0 0 142.50 6.09 6.20 6.20 0 0 0
October 17, 2025 0.20 0.31 0.31 0 0 0 143.00 6.54 6.66 6.65 0 0 0
October 17, 2025 0.17 0.28 0.28 0 0 0 143.50 7.00 7.11 7.11 0 0 0
October 17, 2025 0.13 0.25 0.25 0 0 0 144.00 7.47 7.58 7.58 0 0 0
October 17, 2025 0.11 0.22 0.22 0 0 0 144.50 7.94 8.05 8.04 0 0 0
October 17, 2025 0.08 0.19 0.20 0 0 0 145.00 8.41 8.52 8.52 0 0 0
October 17, 2025 0.06 0.18 0.18 0 0 0 145.50 8.89 9.00 8.99 0 0 0
October 17, 2025 0.05 0.16 0.16 0 0 0 146.00 9.36 9.47 9.47 0 0 0
November 21, 2025 16.17 16.28 16.28 0 0 0 120.00 0 0.07 0.07 0 0 0
November 21, 2025 15.67 15.78 15.79 0 0 0 120.50 0 0.07 0.07 0 0 0
November 21, 2025 15.18 15.29 15.30 0 0 0 121.00 0 0.08 0.08 0 0 0
November 21, 2025 14.69 14.80 14.80 0 0 0 121.50 0 0.08 0.08 0 0 0
November 21, 2025 14.20 14.31 14.31 0 0 0 122.00 0 0.08 0.08 0 0 0
November 21, 2025 13.71 13.82 13.83 0 0 0 122.50 0 0.09 0.09 0 0 0
November 21, 2025 13.22 13.33 13.34 0 0 0 123.00 0 0.10 0.10 0 0 0
November 21, 2025 12.74 12.85 12.85 0 0 0 123.50 0 0.10 0.10 0 0 0
November 21, 2025 12.25 12.36 12.36 0 0 0 124.00 0 0.11 0.11 0 0 0
November 21, 2025 11.76 11.87 11.88 0 0 0 124.50 0.01 0.12 0.12 0 0 0
November 21, 2025 11.28 11.39 11.39 0 0 0 125.00 0.02 0.13 0.13 0 0 0
November 21, 2025 10.80 10.91 10.91 0 0 0 125.50 0.03 0.14 0.14 0 0 0
November 21, 2025 10.32 10.43 10.43 0 0 0 126.00 0.05 0.16 0.16 0 0 0
November 21, 2025 9.84 9.95 9.96 0 0 0 126.50 0.07 0.18 0.18 0 0 0
November 21, 2025 9.37 9.48 9.48 0 0 0 127.00 0.09 0.20 0.20 0 0 0
November 21, 2025 8.90 9.01 9.01 0 0 0 127.50 0.11 0.22 0.22 0 0 0
November 21, 2025 8.43 8.54 8.54 0 0 0 128.00 0.14 0.25 0.25 0 0 0
November 21, 2025 7.97 8.08 8.08 0 0 0 128.50 0.17 0.28 0.28 0 0 0
November 21, 2025 7.51 7.62 7.62 0 0 0 129.00 0.21 0.32 0.32 0 0 0
November 21, 2025 7.06 7.17 7.17 0 0 0 129.50 0.25 0.36 0.36 0 0 0
November 21, 2025 6.61 6.72 6.72 0 0 0 130.00 0.30 0.41 0.41 0 0 0
November 21, 2025 6.17 6.28 6.29 0 0 0 130.50 0.35 0.46 0.46 0 0 0
November 21, 2025 5.74 5.85 5.85 0 0 0 131.00 0.42 0.53 0.53 0 0 0
November 21, 2025 5.32 5.43 5.43 0 0 0 131.50 0.49 0.60 0.60 0 0 0
November 21, 2025 4.91 5.02 5.02 0 0 0 132.00 0.57 0.68 0.68 0 0 0
November 21, 2025 4.51 4.62 4.62 0 0 0 132.50 0.67 0.78 0.78 0 0 0
November 21, 2025 4.12 4.23 4.23 0 0 0 133.00 0.78 0.89 0.88 0 0 0
November 21, 2025 3.75 3.86 3.86 0 0 0 133.50 0.90 1.01 1.01 0 0 0
November 21, 2025 3.39 3.50 3.51 0 0 0 134.00 1.04 1.15 1.15 0 0 0
November 21, 2025 3.06 3.17 3.17 0 0 0 134.50 1.20 1.31 1.31 0 0 0
November 21, 2025 2.74 2.85 2.86 0 5 0 135.00 1.38 1.49 1.49 0 5 0
November 21, 2025 2.45 2.56 2.56 0 0 0 135.50 1.58 1.69 1.69 0 0 0
November 21, 2025 2.17 2.28 2.29 0 0 0 136.00 1.80 1.91 1.91 0 0 0
November 21, 2025 1.92 2.03 2.04 0 0 0 136.50 2.04 2.15 2.15 0 0 0
November 21, 2025 1.69 1.80 1.81 0 19 0 137.00 2.31 2.42 2.42 0 19 0
November 21, 2025 1.49 1.60 1.60 0 0 0 137.50 2.59 2.70 2.70 0 0 0
November 21, 2025 1.30 1.41 1.41 0 0 0 138.00 2.90 3.01 3.01 0 0 0
November 21, 2025 1.13 1.24 1.25 0 0 0 138.50 3.23 3.34 3.34 0 0 0
November 21, 2025 0.99 1.10 1.10 0 24 0 139.00 3.58 3.69 3.69 0 24 0
November 21, 2025 0.86 0.97 0.97 0 0 0 139.50 3.94 4.05 4.05 0 0 0
November 21, 2025 0.74 0.85 0.85 0 0 0 140.00 4.32 4.43 4.43 0 0 0
November 21, 2025 0.64 0.75 0.75 0 0 0 140.50 4.72 4.83 4.83 0 0 0
November 21, 2025 0.56 0.67 0.67 0 19 0 141.00 5.13 5.24 5.23 0 19 0
November 21, 2025 0.48 0.59 0.59 0 0 0 141.50 5.54 5.66 5.65 0 0 0
November 21, 2025 0.41 0.52 0.52 0 0 0 142.00 5.97 6.08 6.08 0 0 0
November 21, 2025 0.36 0.47 0.47 0 0 0 142.50 6.41 6.52 6.52 0 0 0
November 21, 2025 0.31 0.42 0.42 0 1 0 143.00 6.85 6.96 6.96 0 1 0
November 21, 2025 0.26 0.37 0.37 0 0 0 143.50 7.30 7.41 7.41 0 0 0
November 21, 2025 0.22 0.33 0.33 0 14 0 144.00 7.76 7.87 7.87 0 14 0
December 19, 2025 11.12 11.23 11.23 0 0 0 125.00 0.05 0.16 0.16 0 0 0
December 19, 2025 8.77 8.88 8.88 0 0 0 127.50 0.17 0.28 0.28 0 0 0
December 19, 2025 6.53 6.64 6.65 0 0 0 130.00 0.41 0.52 0.52 0 500 0
December 19, 2025 4.88 4.99 4.99 0 0 0 132.00 0.73 0.84 0.84 0 0 0
December 19, 2025 4.50 4.61 4.61 0 0 0 132.50 0.84 0.95 0.95 0 0 0
December 19, 2025 4.13 4.24 4.24 0 13 0 133.00 0.96 1.07 1.07 0 113 0
December 19, 2025 3.77 3.88 3.88 0 0 0 133.50 1.10 1.21 1.21 0 0 0
December 19, 2025 3.43 3.54 3.54 0 0 0 134.00 1.25 1.36 1.36 0 0 0
December 19, 2025 3.11 3.22 3.22 0 0 0 134.50 1.43 1.54 1.54 0 0 0
December 19, 2025 2.81 2.92 2.92 0 13 0 135.00 1.62 1.73 1.73 0 13 0
December 19, 2025 2.52 2.64 2.64 0 0 0 135.50 1.83 1.94 1.94 0 8 0
December 19, 2025 2.26 2.37 2.37 0 0 0 136.00 2.06 2.17 2.17 0 0 0
December 19, 2025 2.02 2.13 2.13 0 0 0 136.50 2.31 2.42 2.42 0 0 0
December 19, 2025 1.80 1.91 1.91 0 18 0 137.00 2.58 2.69 2.69 -0.30 318 200
December 19, 2025 1.59 1.71 1.71 0 0 0 137.50 2.87 2.98 2.98 0 0 0
December 19, 2025 1.41 1.52 1.52 0 0 0 138.00 3.18 3.29 3.29 0 0 0
December 19, 2025 1.25 1.36 1.36 0 0 0 138.50 3.51 3.62 3.62 0 10 0
December 19, 2025 1.10 1.21 1.21 0 23 0 139.00 3.86 3.97 3.97 0 23 0
December 19, 2025 0.97 1.08 1.08 0 0 0 139.50 4.22 4.33 4.33 0 0 0
December 19, 2025 0.85 0.96 0.96 0 0 0 140.00 4.60 4.71 4.70 0 543 0
December 19, 2025 0.74 0.85 0.86 0 0 0 140.50 4.99 5.10 5.09 0 0 0
December 19, 2025 0.65 0.76 0.76 0 18 0 141.00 5.39 5.50 5.49 0 18 0
December 19, 2025 0.57 0.68 0.68 0 0 0 141.50 5.80 5.91 5.91 0 0 0
December 19, 2025 0.50 0.61 0.61 0 0 0 142.00 6.22 6.33 6.33 0 0 0
December 19, 2025 0.44 0.55 0.55 0 0 0 142.50 6.65 6.76 6.76 0 0 0
December 19, 2025 0.38 0.49 0.49 0 49 0 143.00 7.09 7.20 7.20 0 0 0
December 19, 2025 0.33 0.44 0.44 0 0 0 143.50 7.53 7.64 7.64 0 0 0
December 19, 2025 0.29 0.40 0.40 0 0 0 144.00 7.98 8.09 8.09 0 340 0
December 19, 2025 0.25 0.36 0.36 0 0 0 144.50 8.44 8.55 8.55 0 0 0
December 19, 2025 0.21 0.32 0.32 0 0 0 145.00 8.90 9.01 9.00 0 0 0
December 19, 2025 0.18 0.29 0.29 0 0 0 145.50 9.36 9.47 9.47 0 4 0
December 19, 2025 0.15 0.26 0.26 0 0 0 146.00 9.83 9.94 9.93 0 0 0
December 19, 2025 0.13 0.24 0.24 -0.10 2 2 146.50 10.30 10.41 10.40 0 0 0
December 19, 2025 0.11 0.22 0.22 0 0 0 147.00 10.77 10.88 10.88 0 0 0
December 19, 2025 0.09 0.20 0.20 0 0 0 147.50 11.24 11.35 11.35 0 0 0
December 19, 2025 0.07 0.18 0.18 0 0 0 148.00 11.72 11.83 11.83 0 0 0
December 19, 2025 0.06 0.17 0.17 0 0 0 148.50 12.20 12.31 12.31 0 0 0
December 19, 2025 0.05 0.16 0.16 0 0 0 149.00 12.68 12.79 12.79 0 0 0
December 19, 2025 0.03 0.14 0.14 0 0 0 149.50 13.16 13.27 13.27 0 0 0
December 19, 2025 0.02 0.13 0.13 0 10 0 150.00 13.65 13.76 13.75 0 0 0
December 19, 2025 0.02 0.13 0.13 0 0 0 150.50 14.13 14.24 14.24 0 0 0
December 19, 2025 0.01 0.12 0.12 0 0 0 151.00 14.62 14.73 14.73 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 151.50 15.11 15.22 15.21 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 152.00 15.59 15.70 15.70 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 152.50 16.08 16.19 16.19 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 153.00 16.57 16.68 16.68 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 153.50 17.06 17.17 17.17 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 154.00 17.55 17.66 17.66 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 154.50 18.04 18.15 18.15 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 155.00 18.53 18.64 18.64 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 155.50 19.02 19.13 19.13 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 156.00 19.51 19.62 19.62 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 156.50 20.01 20.12 20.11 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 157.00 20.50 20.61 20.60 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 157.50 20.99 21.10 21.10 0 0 0
March 20, 2026 6.38 6.49 6.49 0 0 0 130.00 0.82 0.93 0.93 0 150 0
March 20, 2026 5.98 6.09 6.10 0 0 0 130.50 0.91 1.02 1.02 0 0 0
March 20, 2026 5.60 5.71 5.71 0 0 0 131.00 1.02 1.13 1.13 -0.27 150 50
March 20, 2026 5.23 5.34 5.34 0 0 0 131.50 1.14 1.25 1.25 0 0 0
March 20, 2026 4.86 4.97 4.98 0 0 0 132.00 1.27 1.38 1.38 0 0 0
March 20, 2026 4.52 4.63 4.63 0 0 0 132.50 1.41 1.52 1.52 0 0 0
March 20, 2026 4.18 4.29 4.29 0 0 0 133.00 1.56 1.67 1.67 0 0 0
March 20, 2026 3.86 3.97 3.97 0 0 0 133.50 1.73 1.85 1.84 0 0 0
March 20, 2026 3.55 3.66 3.67 0 0 0 134.00 1.92 2.03 2.03 0 0 0
March 20, 2026 3.26 3.37 3.38 0 0 0 134.50 2.12 2.23 2.23 0 0 0
March 20, 2026 2.99 3.10 3.10 0 0 0 135.00 2.34 2.45 2.45 0 0 0
March 20, 2026 2.74 2.85 2.85 0 0 0 135.50 2.57 2.68 2.68 0 0 0
March 20, 2026 2.50 2.61 2.61 0 0 0 136.00 2.83 2.94 2.93 0 0 0
March 20, 2026 2.27 2.38 2.39 0 0 0 136.50 3.09 3.20 3.20 0 0 0
March 20, 2026 2.07 2.18 2.18 0 5 0 137.00 3.38 3.49 3.49 0 5 0
March 20, 2026 1.88 1.99 1.99 0 0 0 137.50 3.68 3.79 3.79 0 10 0
March 20, 2026 1.70 1.81 1.81 0 0 0 138.00 4.00 4.11 4.10 0 0 0
March 20, 2026 1.54 1.65 1.65 0 0 0 138.50 4.33 4.44 4.43 0 0 0
March 20, 2026 1.40 1.51 1.51 0 45 0 139.00 4.67 4.78 4.78 0 15 0
March 20, 2026 1.26 1.37 1.37 0 0 0 139.50 5.03 5.14 5.14 0 0 0
March 20, 2026 1.14 1.25 1.25 0 0 0 140.00 5.40 5.51 5.51 0 0 0
March 20, 2026 1.03 1.14 1.14 0 0 0 140.50 5.78 5.89 5.89 0 0 0
March 20, 2026 0.93 1.04 1.04 0 10 0 141.00 6.17 6.28 6.28 0 10 0
March 20, 2026 0.84 0.95 0.95 0 0 0 141.50 6.57 6.68 6.68 0 0 0
March 20, 2026 0.76 0.87 0.87 0 5 0 142.00 6.98 7.09 7.09 0 5 0
March 20, 2026 0.68 0.79 0.79 0 0 0 142.50 7.39 7.50 7.50 0 0 0
March 20, 2026 0.62 0.73 0.73 0 10 0 143.00 7.82 7.93 7.93 0 10 0
March 20, 2026 0.56 0.67 0.67 0 59 0 143.50 8.25 8.36 8.36 0 0 0
March 20, 2026 0.50 0.61 0.61 0 5 0 144.00 8.68 8.79 8.79 0 5 0
March 20, 2026 0.45 0.56 0.56 0 0 0 144.50 9.13 9.24 9.23 0 4 0
March 20, 2026 0.41 0.52 0.52 0 5 0 145.00 9.57 9.68 9.68 0 5 0
March 20, 2026 0.37 0.48 0.48 0 0 0 145.50 10.02 10.13 10.13 0 0 0
March 20, 2026 0.33 0.44 0.44 0 0 0 146.00 10.48 10.59 10.58 0 0 0
March 20, 2026 0.30 0.41 0.41 0 0 0 146.50 10.93 11.04 11.04 0 0 0
March 20, 2026 0.26 0.37 0.37 0 0 0 147.00 11.39 11.50 11.50 0 0 0
March 20, 2026 0.24 0.35 0.35 0 0 0 147.50 11.86 11.97 11.96 0 0 0
March 20, 2026 0.21 0.32 0.32 0 0 0 148.00 12.32 12.43 12.43 0 0 0
March 20, 2026 0.19 0.30 0.30 0 0 0 148.50 12.79 12.90 12.90 0 0 0
March 20, 2026 0.17 0.28 0.28 0 0 0 149.00 13.26 13.37 13.37 0 0 0
March 20, 2026 0.15 0.26 0.26 0 0 0 149.50 13.73 13.84 13.84 0 0 0
March 20, 2026 0.13 0.24 0.24 0 0 0 150.00 14.20 14.31 14.31 0 0 0
March 20, 2026 0.12 0.23 0.23 0 0 0 150.50 14.68 14.79 14.79 0 0 0
March 20, 2026 0.10 0.21 0.21 0 0 0 151.00 15.16 15.27 15.26 0 0 0
March 20, 2026 0.09 0.20 0.20 0 0 0 151.50 15.63 15.74 15.74 0 0 0
March 20, 2026 0.08 0.19 0.19 0 0 0 152.00 16.11 16.22 16.22 0 0 0
June 19, 2026 2.68 2.79 2.79 0 0 0 136.00 3.45 3.56 3.56 -0.24 10 10
June 19, 2026 2.47 2.58 2.58 0 0 0 136.50 3.73 3.84 3.84 0 0 0
June 19, 2026 2.27 2.38 2.39 0 0 0 137.00 4.02 4.13 4.13 0 0 0
June 19, 2026 2.09 2.20 2.20 0 0 0 137.50 4.33 4.44 4.43 0 0 0
June 19, 2026 1.92 2.03 2.03 0 0 0 138.00 4.64 4.75 4.75 0 0 0
June 19, 2026 1.76 1.87 1.88 0 0 0 138.50 4.97 5.08 5.08 0 0 0
June 19, 2026 1.62 1.73 1.73 0 0 0 139.00 5.32 5.43 5.43 0 0 0
June 19, 2026 1.49 1.60 1.60 0 0 0 139.50 5.67 5.78 5.78 0 0 0
June 19, 2026 1.36 1.47 1.47 0 0 0 140.00 6.04 6.15 6.14 0 0 0
June 19, 2026 1.25 1.36 1.36 0 0 0 140.50 6.41 6.52 6.52 0 0 0
June 19, 2026 1.15 1.26 1.26 0 0 0 141.00 6.80 6.91 6.90 0 0 0
June 19, 2026 1.05 1.16 1.16 0 0 0 141.50 7.19 7.30 7.30 0 0 0
June 19, 2026 0.96 1.07 1.08 0 0 0 142.00 7.59 7.70 7.70 0 0 0
June 19, 2026 0.88 0.99 1.00 0 0 0 142.50 8.00 8.11 8.11 0 0 0
June 19, 2026 0.81 0.92 0.92 0 0 0 143.00 8.41 8.52 8.52 0 0 0
June 19, 2026 0.74 0.85 0.86 0 0 0 143.50 8.83 8.94 8.94 0 0 0
June 19, 2026 0.68 0.79 0.79 0 0 0 144.00 9.26 9.37 9.37 0 0 0