Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

USX – Options on the US Dollar  (136.96 USD/CAD)

Last update: June 22, 2024 at 3:17 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 809
Volume: 0
Open interest: 8,005
Volume: 71
July 19, 2024 11.80 11.91 11.91 0 0 0 125.00 0 0.06 0.06 0 0 0
July 19, 2024 11.30 11.41 11.41 0 0 0 125.50 0 0.06 0.06 0 0 0
July 19, 2024 10.80 10.91 10.91 0 0 0 126.00 0 0.06 0.06 0 0 0
July 19, 2024 10.30 10.41 10.41 0 0 0 126.50 0 0.06 0.06 0 0 0
July 19, 2024 9.80 9.92 9.92 0 0 0 127.00 0 0.06 0.06 0 0 0
July 19, 2024 9.31 9.42 9.42 0 0 0 127.50 0 0.06 0.06 0 0 0
July 19, 2024 8.81 8.92 8.92 0 0 0 128.00 0 0.06 0.06 0 0 0
July 19, 2024 8.31 8.42 8.42 0 0 0 128.50 0 0.06 0.06 0 0 0
July 19, 2024 7.81 7.92 7.92 0 0 0 129.00 0 0.06 0.06 0 0 0
July 19, 2024 7.31 7.42 7.42 0 0 0 129.50 0 0.06 0.06 0 0 0
July 19, 2024 6.82 6.93 6.93 0 0 0 130.00 0 0.06 0.06 0 0 0
July 19, 2024 6.32 6.43 6.43 0 0 0 130.50 0 0.06 0.06 0 0 0
July 19, 2024 5.82 5.93 5.93 0 0 0 131.00 0 0.06 0.06 0 0 0
July 19, 2024 5.32 5.43 5.43 0 0 0 131.50 0 0.06 0.06 0 0 0
July 19, 2024 4.82 4.93 4.93 0 0 0 132.00 0 0.06 0.06 0 574 0
July 19, 2024 4.33 4.44 4.44 0 0 0 132.50 0 0.06 0.06 0 523 0
July 19, 2024 3.83 3.94 3.94 0 5 0 133.00 0 0.06 0.06 0 463 0
July 19, 2024 3.34 3.45 3.45 0 5 0 133.50 0 0.07 0.07 0 727 0
July 19, 2024 2.86 2.97 2.97 0 12 0 134.00 0 0.08 0.08 0 1,090 0
July 19, 2024 2.39 2.50 2.50 0 0 0 134.50 0 0.11 0.11 0 15 0
July 19, 2024 1.94 2.05 2.05 0 12 0 135.00 0.05 0.16 0.16 0 183 0
July 19, 2024 1.52 1.63 1.63 0 3 0 135.50 0.13 0.24 0.24 0 12 0
July 19, 2024 1.14 1.25 1.25 0 15 0 136.00 0.25 0.36 0.36 -0.21 11 6
July 19, 2024 0.83 0.94 0.94 0 18 0 136.50 0.43 0.54 0.54 0 138 0
July 19, 2024 0.57 0.68 0.68 0 11 0 137.00 0.68 0.79 0.79 0 121 0
July 19, 2024 0.38 0.49 0.49 0 3 0 137.50 0.98 1.09 1.09 0 69 0
July 19, 2024 0.24 0.35 0.35 0 11 0 138.00 1.34 1.45 1.45 0 11 0
July 19, 2024 0.14 0.25 0.25 0 10 0 138.50 1.74 1.85 1.85 0 0 0
July 19, 2024 0.07 0.18 0.18 0 15 0 139.00 2.17 2.28 2.28 0 11 0
July 19, 2024 0.02 0.13 0.13 0 0 0 139.50 2.62 2.73 2.73 0 0 0
July 19, 2024 0 0.10 0.10 0 111 0 140.00 3.09 3.20 3.20 0 11 0
July 19, 2024 0 0.09 0.09 0 0 0 140.50 3.57 3.68 3.68 0 0 0
July 19, 2024 0 0.07 0.07 0 11 0 141.00 4.05 4.16 4.16 0 11 0
July 19, 2024 0 0.07 0.07 0 0 0 141.50 4.55 4.66 4.66 0 0 0
July 19, 2024 0 0.06 0.06 0 10 0 142.00 5.04 5.15 5.15 0 10 0
July 19, 2024 0 0.06 0.06 0 0 0 142.50 5.53 5.64 5.64 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 143.00 6.03 6.14 6.14 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 143.50 6.53 6.64 6.64 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 144.00 7.03 7.14 7.14 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 144.50 7.52 7.63 7.63 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 145.00 8.02 8.13 8.13 0 0 0
August 16, 2024 11.67 11.78 11.78 0 0 0 125.00 0 0.06 0.06 0 0 0
August 16, 2024 10.67 10.78 10.78 0 0 0 126.00 0 0.06 0.06 0 0 0
August 16, 2024 9.68 9.79 9.79 0 0 0 127.00 0 0.06 0.06 0 0 0
August 16, 2024 8.69 8.80 8.80 0 0 0 128.00 0 0.06 0.06 0 0 0
August 16, 2024 7.69 7.81 7.81 0 0 0 129.00 0 0.06 0.06 0 0 0
August 16, 2024 6.70 6.81 6.81 0 7 0 130.00 0 0.06 0.06 0 7 0
August 16, 2024 6.21 6.32 6.32 0 0 0 130.50 0 0.06 0.06 0 0 0
August 16, 2024 5.72 5.83 5.83 0 7 0 131.00 0 0.06 0.06 0 7 0
August 16, 2024 5.23 5.34 5.34 0 0 0 131.50 0 0.07 0.07 0 0 0
August 16, 2024 4.74 4.85 4.85 0 7 0 132.00 0 0.08 0.08 0 80 0
August 16, 2024 4.26 4.37 4.37 0 0 0 132.50 0 0.10 0.10 0 101 0
August 16, 2024 3.79 3.90 3.90 0 7 0 133.00 0.01 0.12 0.12 0 159 0
August 16, 2024 3.33 3.44 3.44 0 0 0 133.50 0.05 0.16 0.16 0 224 0
August 16, 2024 2.89 3.00 3.00 0 7 0 134.00 0.10 0.21 0.21 0 169 0
August 16, 2024 2.47 2.58 2.58 0 0 0 134.50 0.18 0.29 0.29 0 18 0
August 16, 2024 2.07 2.18 2.18 0 7 0 135.00 0.28 0.39 0.39 0 49 0
August 16, 2024 1.71 1.82 1.82 0 0 0 135.50 0.41 0.52 0.52 0 0 0
August 16, 2024 1.38 1.49 1.49 0 6 0 136.00 0.58 0.69 0.69 0 6 0
August 16, 2024 1.10 1.21 1.21 0 0 0 136.50 0.80 0.91 0.91 0 55 0
August 16, 2024 0.86 0.97 0.97 0 11 0 137.00 1.05 1.16 1.16 -0.12 6 25
August 16, 2024 0.66 0.77 0.77 0 0 0 137.50 1.35 1.46 1.46 -0.14 0 10
August 16, 2024 0.50 0.61 0.61 0 6 0 138.00 1.69 1.80 1.80 0 6 0
August 16, 2024 0.38 0.49 0.49 0 0 0 138.50 2.06 2.17 2.17 0 0 0
August 16, 2024 0.28 0.39 0.39 0 0 0 139.00 2.46 2.57 2.57 0 0 0
August 16, 2024 0.20 0.31 0.31 0 0 0 139.50 2.87 2.98 2.98 0 0 0
August 16, 2024 0.13 0.24 0.24 0 0 0 140.00 3.31 3.42 3.42 0 0 0
August 16, 2024 0.09 0.20 0.20 0 0 0 140.50 3.76 3.87 3.87 0 0 0
August 16, 2024 0.05 0.16 0.16 0 0 0 141.00 4.22 4.33 4.33 0 0 0
September 20, 2024 11.50 11.61 11.61 0 0 0 125.00 0 0.06 0.06 0 0 0
September 20, 2024 10.51 10.62 10.62 0 0 0 126.00 0 0.06 0.06 0 0 0
September 20, 2024 9.52 9.63 9.63 0 0 0 127.00 0 0.06 0.06 0 0 0
September 20, 2024 8.53 8.64 8.64 0 0 0 128.00 0 0.06 0.06 0 0 0
September 20, 2024 7.55 7.66 7.66 0 0 0 129.00 0 0.07 0.07 0 74 0
September 20, 2024 6.58 6.69 6.69 0 9 0 130.00 0 0.08 0.08 0 161 0
September 20, 2024 6.10 6.21 6.21 0 0 0 130.50 0 0.10 0.10 0 0 0
September 20, 2024 5.62 5.73 5.73 0 9 0 131.00 0 0.11 0.11 0 24 0
September 20, 2024 5.15 5.26 5.26 0 0 0 131.50 0.03 0.14 0.14 0 0 0
September 20, 2024 4.69 4.80 4.80 0 9 0 132.00 0.06 0.17 0.17 0 9 0
September 20, 2024 4.24 4.35 4.35 0 0 0 132.50 0.11 0.22 0.22 0 212 0
September 20, 2024 3.80 3.91 3.91 0 9 0 133.00 0.16 0.27 0.27 0 165 0
September 20, 2024 3.38 3.49 3.49 0 0 0 133.50 0.23 0.34 0.34 0 95 0
September 20, 2024 2.98 3.09 3.09 0 33 0 134.00 0.33 0.44 0.44 0 315 0
September 20, 2024 2.60 2.71 2.71 0 0 0 134.50 0.44 0.55 0.55 0 300 0
September 20, 2024 2.24 2.36 2.36 0 15 0 135.00 0.58 0.69 0.69 0 79 0
September 20, 2024 1.92 2.03 2.03 0 0 0 135.50 0.75 0.86 0.86 0 38 0
September 20, 2024 1.63 1.74 1.74 0 20 0 136.00 0.96 1.07 1.07 0 43 0
September 20, 2024 1.37 1.48 1.48 0 5 0 136.50 1.19 1.30 1.30 0 0 0
September 20, 2024 1.15 1.26 1.26 0 12 0 137.00 1.46 1.57 1.57 0 12 0
September 20, 2024 0.95 1.06 1.06 0 0 0 137.50 1.76 1.87 1.87 0 10 0
September 20, 2024 0.78 0.90 0.90 0 12 0 138.00 2.09 2.20 2.20 0 12 0
September 20, 2024 0.64 0.75 0.75 0 0 0 138.50 2.44 2.55 2.55 0 0 0
September 20, 2024 0.52 0.63 0.63 0 17 0 139.00 2.82 2.93 2.93 0 17 0
September 20, 2024 0.42 0.53 0.53 0 0 0 139.50 3.21 3.32 3.32 0 0 0
September 20, 2024 0.34 0.45 0.45 0 17 0 140.00 3.62 3.73 3.73 0 17 0
September 20, 2024 0.27 0.38 0.38 0 0 0 140.50 4.04 4.15 4.15 0 0 0
September 20, 2024 0.21 0.32 0.32 0 5 0 141.00 4.48 4.59 4.59 0 5 0
September 20, 2024 0.16 0.27 0.27 0 0 0 141.50 4.93 5.04 5.04 0 0 0
September 20, 2024 0.12 0.23 0.23 0 5 0 142.00 5.38 5.49 5.49 0 5 0
September 20, 2024 0.06 0.17 0.17 0 0 0 143.00 6.31 6.42 6.42 0 0 0
September 20, 2024 0.02 0.13 0.13 0 0 0 144.00 7.26 7.37 7.37 0 0 0
September 20, 2024 0 0.11 0.11 0 0 0 145.00 8.22 8.33 8.33 0 0 0
October 18, 2024 11.36 11.47 11.47 0 0 0 125.00 0 0.06 0.06 0 0 0
October 18, 2024 10.38 10.49 10.49 0 0 0 126.00 0 0.06 0.06 0 0 0
October 18, 2024 9.40 9.51 9.51 0 0 0 127.00 0 0.06 0.06 0 0 0
October 18, 2024 8.42 8.53 8.53 0 0 0 128.00 0 0.07 0.07 0 0 0
October 18, 2024 7.46 7.57 7.57 0 0 0 129.00 0 0.09 0.09 0 0 0
October 18, 2024 6.51 6.62 6.62 0 0 0 130.00 0.02 0.13 0.13 0 0 0
October 18, 2024 6.04 6.15 6.15 0 0 0 130.50 0.04 0.15 0.15 0 0 0
October 18, 2024 5.58 5.69 5.69 0 0 0 131.00 0.08 0.19 0.19 0 0 0
October 18, 2024 5.13 5.24 5.24 0 0 0 131.50 0.12 0.23 0.23 0 0 0
October 18, 2024 4.69 4.80 4.80 0 0 0 132.00 0.17 0.28 0.28 0 0 0
October 18, 2024 4.26 4.37 4.37 0 0 0 132.50 0.24 0.35 0.35 0 0 0
October 18, 2024 3.85 3.96 3.96 0 0 0 133.00 0.31 0.42 0.42 0 0 0
October 18, 2024 3.45 3.56 3.56 0 0 0 133.50 0.41 0.52 0.52 0 0 0
October 18, 2024 3.07 3.18 3.18 0 0 0 134.00 0.52 0.63 0.63 0 15 0
October 18, 2024 2.72 2.83 2.83 0 0 0 134.50 0.66 0.77 0.77 0 0 0
October 18, 2024 2.39 2.50 2.50 0 0 0 135.00 0.82 0.93 0.93 -0.09 315 30
October 18, 2024 2.08 2.19 2.19 0 0 0 135.50 1.01 1.12 1.12 0 0 0
October 18, 2024 1.81 1.92 1.92 0 0 0 136.00 1.23 1.34 1.34 0 0 0
October 18, 2024 1.56 1.67 1.67 0 0 0 136.50 1.48 1.59 1.59 0 0 0
October 18, 2024 1.34 1.45 1.45 0 0 0 137.00 1.75 1.86 1.86 0 0 0
October 18, 2024 1.15 1.26 1.26 0 0 0 137.50 2.05 2.16 2.16 0 0 0
October 18, 2024 0.98 1.09 1.09 0 0 0 138.00 2.37 2.48 2.48 0 0 0
October 18, 2024 0.83 0.94 0.94 0 0 0 138.50 2.72 2.83 2.83 0 0 0
October 18, 2024 0.71 0.82 0.82 0 0 0 139.00 3.09 3.20 3.20 0 0 0
October 18, 2024 0.60 0.71 0.71 0 0 0 139.50 3.47 3.58 3.58 0 0 0
October 18, 2024 0.50 0.61 0.61 0 15 0 140.00 3.87 3.98 3.98 0 0 0
October 18, 2024 0.42 0.53 0.53 0 0 0 140.50 4.28 4.39 4.39 0 0 0
October 18, 2024 0.35 0.46 0.46 0 0 0 141.00 4.70 4.81 4.81 0 0 0
November 15, 2024 3.91 4.02 4.02 0 7 0 133.00 0.48 0.59 0.59 0 7 0
November 15, 2024 3.54 3.65 3.65 0 0 0 133.50 0.60 0.71 0.71 0 0 0
November 15, 2024 3.18 3.29 3.29 0 16 0 134.00 0.73 0.84 0.84 0 16 0
November 15, 2024 2.84 2.95 2.95 0 0 0 134.50 0.89 1.00 1.00 0 0 0
November 15, 2024 2.53 2.64 2.64 0 16 0 135.00 1.06 1.17 1.17 0 16 0
November 15, 2024 2.24 2.35 2.35 0 0 0 135.50 1.27 1.38 1.38 0 0 0
November 15, 2024 1.98 2.09 2.09 0 16 0 136.00 1.49 1.60 1.60 0 16 0
November 15, 2024 1.74 1.85 1.85 0 0 0 136.50 1.75 1.86 1.86 0 0 0
November 15, 2024 1.53 1.64 1.64 0 16 0 137.00 2.02 2.13 2.13 0 16 0
November 15, 2024 1.33 1.45 1.45 0 0 0 137.50 2.32 2.43 2.43 0 0 0
November 15, 2024 1.17 1.28 1.28 0 16 0 138.00 2.65 2.76 2.76 0 16 0
November 15, 2024 1.02 1.13 1.13 0 0 0 138.50 2.99 3.10 3.10 0 0 0
November 15, 2024 0.88 0.99 0.99 0 15 0 139.00 3.35 3.46 3.46 0 15 0
November 15, 2024 0.77 0.88 0.88 0 0 0 139.50 3.72 3.83 3.83 0 0 0
November 15, 2024 0.66 0.77 0.77 0 14 0 140.00 4.11 4.22 4.22 0 14 0
November 15, 2024 0.57 0.68 0.68 0 0 0 140.50 4.51 4.62 4.62 0 0 0
November 15, 2024 0.49 0.60 0.60 0 14 0 141.00 4.92 5.03 5.03 0 14 0
December 20, 2024 11.10 11.21 11.21 0 0 0 125.00 0 0.08 0.08 0 0 0
December 20, 2024 10.13 10.24 10.24 0 0 0 126.00 0 0.09 0.09 0 0 0
December 20, 2024 9.18 9.29 9.29 0 0 0 127.00 0.01 0.12 0.12 0 0 0
December 20, 2024 8.24 8.35 8.35 0 0 0 128.00 0.05 0.16 0.16 0 0 0
December 20, 2024 7.33 7.44 7.44 0 0 0 129.00 0.11 0.22 0.22 0 0 0
December 20, 2024 6.44 6.55 6.55 0 0 0 130.00 0.20 0.31 0.31 0 0 0
December 20, 2024 6.00 6.11 6.11 0 0 0 130.50 0.25 0.36 0.36 0 0 0
December 20, 2024 5.58 5.69 5.69 0 0 0 131.00 0.32 0.43 0.43 0 27 0
December 20, 2024 5.17 5.28 5.28 0 0 0 131.50 0.40 0.51 0.51 0 120 0
December 20, 2024 4.77 4.88 4.88 0 20 0 132.00 0.49 0.60 0.60 0 0 0
December 20, 2024 4.38 4.49 4.49 0 0 0 132.50 0.59 0.70 0.70 0 0 0
December 20, 2024 4.01 4.12 4.12 0 6 0 133.00 0.71 0.82 0.82 0 21 0
December 20, 2024 3.66 3.77 3.77 0 0 0 133.50 0.84 0.95 0.95 0 15 0
December 20, 2024 3.32 3.43 3.43 0 13 0 134.00 1.00 1.11 1.11 0 15 0
December 20, 2024 3.01 3.12 3.12 0 2 0 134.50 1.17 1.28 1.28 0 545 0
December 20, 2024 2.71 2.82 2.82 0 13 0 135.00 1.36 1.47 1.47 0 13 0
December 20, 2024 2.44 2.55 2.55 0 2 0 135.50 1.58 1.69 1.69 0 0 0
December 20, 2024 2.19 2.30 2.30 0 33 0 136.00 1.82 1.93 1.93 0 253 0
December 20, 2024 1.96 2.07 2.07 0 0 0 136.50 2.08 2.19 2.19 0 0 0
December 20, 2024 1.75 1.86 1.86 0 13 0 137.00 2.36 2.47 2.47 0 13 0
December 20, 2024 1.56 1.67 1.67 0 0 0 137.50 2.66 2.77 2.77 0 0 0
December 20, 2024 1.39 1.50 1.50 0 12 0 138.00 2.97 3.08 3.08 0 12 0
December 20, 2024 1.23 1.34 1.34 0 0 0 138.50 3.31 3.42 3.42 0 0 0
December 20, 2024 1.10 1.21 1.21 0 12 0 139.00 3.66 3.77 3.77 0 12 0
December 20, 2024 0.97 1.08 1.08 0 0 0 139.50 4.03 4.14 4.14 0 0 0
December 20, 2024 0.86 0.97 0.97 0 11 0 140.00 4.41 4.52 4.52 0 11 0
December 20, 2024 0.76 0.87 0.87 0 0 0 140.50 4.80 4.91 4.91 0 0 0
December 20, 2024 0.67 0.78 0.78 0 11 0 141.00 5.20 5.31 5.31 0 11 0
December 20, 2024 0.59 0.70 0.70 0 0 0 141.50 5.60 5.71 5.71 0 0 0
December 20, 2024 0.52 0.63 0.63 0 2 0 142.00 6.02 6.13 6.13 0 0 0
December 20, 2024 0.40 0.51 0.51 0 0 0 143.00 6.88 6.99 6.99 0 0 0
December 20, 2024 0.30 0.42 0.42 0 0 0 144.00 7.76 7.87 7.87 0 0 0
December 20, 2024 0.23 0.34 0.34 0 20 0 145.00 8.66 8.77 8.77 0 0 0
March 21, 2025 10.78 10.89 10.89 0 0 0 125.00 0.06 0.17 0.17 0 0 0
March 21, 2025 9.86 9.97 9.97 0 0 0 126.00 0.10 0.21 0.21 0 0 0
March 21, 2025 8.95 9.06 9.06 0 0 0 127.00 0.17 0.28 0.28 0 0 0
March 21, 2025 8.07 8.18 8.18 0 0 0 128.00 0.25 0.36 0.36 0 0 0
March 21, 2025 7.21 7.32 7.32 0 0 0 129.00 0.36 0.47 0.47 0 0 0
March 21, 2025 6.38 6.49 6.49 0 0 0 130.00 0.50 0.61 0.61 0 0 0
March 21, 2025 5.98 6.09 6.09 0 0 0 130.50 0.58 0.69 0.69 0 0 0
March 21, 2025 5.59 5.70 5.70 0 0 0 131.00 0.68 0.79 0.79 0 0 0
March 21, 2025 5.21 5.32 5.32 0 0 0 131.50 0.78 0.89 0.89 0 0 0
March 21, 2025 4.85 4.96 4.96 0 0 0 132.00 0.90 1.01 1.01 0 0 0
March 21, 2025 4.50 4.61 4.61 0 0 0 132.50 1.03 1.14 1.14 0 0 0
March 21, 2025 4.16 4.27 4.27 0 0 0 133.00 1.18 1.29 1.29 0 8 0
March 21, 2025 3.84 3.95 3.95 0 0 0 133.50 1.35 1.46 1.46 0 7 0
March 21, 2025 3.54 3.65 3.65 0 0 0 134.00 1.53 1.64 1.64 0 0 0
March 21, 2025 3.25 3.36 3.36 0 0 0 134.50 1.73 1.84 1.84 0 0 0
March 21, 2025 2.99 3.10 3.10 0 0 0 135.00 1.94 2.06 2.06 0 0 0
March 21, 2025 2.74 2.85 2.85 0 0 0 135.50 2.18 2.29 2.29 0 0 0
March 21, 2025 2.50 2.61 2.61 0 0 0 136.00 2.43 2.54 2.54 0 0 0
March 21, 2025 2.29 2.40 2.40 0 0 0 136.50 2.70 2.81 2.81 0 0 0
March 21, 2025 2.09 2.20 2.20 0 0 0 137.00 2.99 3.10 3.10 0 2 0
March 21, 2025 1.91 2.02 2.02 0 0 0 137.50 3.29 3.40 3.40 0 0 0
March 21, 2025 1.74 1.85 1.85 0 0 0 138.00 3.61 3.72 3.72 0 0 0
March 21, 2025 1.59 1.70 1.70 0 0 0 138.50 3.94 4.05 4.05 0 0 0
March 21, 2025 1.45 1.56 1.56 0 0 0 139.00 4.29 4.40 4.40 0 0 0
March 21, 2025 1.33 1.44 1.44 0 0 0 139.50 4.64 4.75 4.75 0 0 0
March 21, 2025 1.21 1.32 1.32 0 0 0 140.00 5.01 5.12 5.12 0 0 0
March 21, 2025 1.10 1.21 1.21 0 0 0 140.50 5.39 5.50 5.50 0 0 0
March 21, 2025 1.00 1.11 1.11 0 0 0 141.00 5.77 5.88 5.88 0 0 0
June 20, 2025 4.34 4.45 4.34 0 0 0 133.00 1.65 1.76 1.82 0 0 0
June 20, 2025 4.04 4.15 4.05 0 0 0 133.50 1.84 1.95 2.01 0 0 0
June 20, 2025 3.76 3.87 3.78 0 0 0 134.00 2.04 2.15 2.22 0 0 0
June 20, 2025 3.50 3.61 3.52 0 0 0 134.50 2.25 2.36 2.44 0 0 0
June 20, 2025 3.25 3.36 3.28 0 0 0 135.00 2.48 2.59 2.67 0 0 0
June 20, 2025 3.01 3.12 3.05 0 0 0 135.50 2.73 2.84 2.92 0 0 0
June 20, 2025 2.79 2.91 2.83 0 0 0 136.00 2.99 3.10 3.19 0 0 0
June 20, 2025 2.59 2.70 2.64 0 0 0 136.50 3.26 3.37 3.47 0 0 0
June 20, 2025 2.40 2.51 2.45 0 0 0 137.00 3.55 3.66 3.76 0 0 0
June 20, 2025 2.23 2.34 2.28 0 0 0 137.50 3.86 3.97 4.07 0 0 0
June 20, 2025 2.06 2.17 2.12 0 0 0 138.00 4.17 4.28 4.39 0 0 0
June 20, 2025 1.91 2.02 1.97 0 0 0 138.50 4.50 4.61 4.72 0 0 0
June 20, 2025 1.77 1.88 1.84 0 0 0 139.00 4.84 4.95 5.07 0 0 0
June 20, 2025 1.64 1.75 1.71 0 0 0 139.50 5.19 5.30 5.42 0 0 0
June 20, 2025 1.52 1.63 1.59 0 0 0 140.00 5.55 5.66 5.78 0 0 0
June 20, 2025 1.41 1.52 1.48 0 0 0 140.50 5.92 6.03 6.15 0 0 0
June 20, 2025 1.30 1.41 1.38 0 0 0 141.00 6.29 6.40 6.53 0 0 0