Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

USX – Options on the US Dollar  (134.24 USD/CAD)

Last update: June 3, 2023 at 6:06 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 226
Volume: 0
Open interest: 1,334
Volume: 0
June 16, 2023 0 0 0 0 0 0 122.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 122.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 123.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 123.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 124.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 124.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 125.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 125.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 126.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 126.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 127.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 127.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 128.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 128.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 129.00 0 0 0 0 50 0
June 16, 2023 0 0 0 0 0 0 129.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 130.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 1 0 130.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 131.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 131.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 10 0 132.00 0 0 0 0 46 0
June 16, 2023 0 0 0 0 0 0 132.50 0 1.00 1.00 0 7 0
June 16, 2023 0 0 0 0 0 0 133.00 0 0 0 0 3 0
June 16, 2023 0 0 0 0 15 0 133.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 134.00 0 0 0 0 3 0
June 16, 2023 0 0 0 0 0 0 134.50 0 0 0 0 5 0
June 16, 2023 0 0 0 0 15 0 135.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 5 0 135.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 136.00 0 0 0 0 0 0
June 16, 2023 0 0.65 0.65 0 0 0 136.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 137.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 137.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 138.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 138.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 139.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 139.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 6 0 140.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 140.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 141.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 141.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 142.00 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 142.50 0 0 0 0 0 0
June 16, 2023 0 0 0 0 0 0 145.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 125.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 126.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 127.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 128.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 129.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 130.00 0 0 0 0 10 0
July 21, 2023 0 0 0 0 0 0 130.50 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 131.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 131.50 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 132.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 132.50 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 133.00 0 0 0 0 2 0
July 21, 2023 0 0 0 0 19 0 133.50 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 134.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 134.50 0 0 0 0 0 0
July 21, 2023 0 0 0 0 2 0 135.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 135.50 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 136.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 136.50 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 137.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 137.50 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 138.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 138.50 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 139.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 139.50 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 140.00 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 140.50 0 0 0 0 0 0
July 21, 2023 0 0 0 0 0 0 141.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 125.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 126.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 127.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 128.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 129.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 130.00 0 0 0 0 192 0
August 18, 2023 0 0 0 0 0 0 130.50 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 131.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 131.50 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 132.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 132.50 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 133.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 133.50 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 134.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 134.50 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 135.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 16 0 135.50 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 136.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 136.50 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 137.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 137.50 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 138.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 138.50 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 139.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 139.50 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 140.00 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 140.50 0 0 0 0 0 0
August 18, 2023 0 0 0 0 0 0 141.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 126.00 0 0 0 0 2 0
September 15, 2023 0 0 0 0 0 0 126.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 127.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 127.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 128.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 128.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 129.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 129.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 130.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 130.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 131.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 131.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 132.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 132.50 0 0 0 0 1 0
September 15, 2023 0 0 0 0 0 0 133.00 0 0 0 0 337 0
September 15, 2023 0 0 0 0 60 0 133.50 0 0 0 0 3 0
September 15, 2023 0 0 0 0 0 0 134.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 134.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 20 0 135.00 0 0 0 0 20 0
September 15, 2023 0 0 0 0 0 0 135.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 3 0 136.00 0 0 0 0 650 0
September 15, 2023 0 0 0 0 0 0 136.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 137.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 137.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 138.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 138.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 139.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 139.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 2 0 140.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 140.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 3 0 141.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 141.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 142.00 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 142.50 0 0 0 0 0 0
September 15, 2023 0 0 0 0 0 0 145.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 125.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 126.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 127.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 128.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 129.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 130.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 130.50 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 131.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 131.50 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 132.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 132.50 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 133.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 133.50 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 134.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 134.50 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 135.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 135.50 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 136.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 136.50 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 137.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 137.50 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 138.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 138.50 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 139.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 139.50 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 140.00 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 140.50 0 0 0 0 0 0
October 20, 2023 0 0 0 0 0 0 141.00 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 130.00 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 130.50 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 131.00 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 131.50 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 132.00 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 132.50 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 133.00 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 133.50 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 134.00 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 134.50 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 135.00 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 135.50 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 136.00 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 136.50 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 137.00 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 137.50 0 0 0 0 0 0
November 17, 2023 0 0 0 0 0 0 138.00 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 125.00 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 127.50 0 0 0 0 0 0
December 15, 2023 0 0 0 0 1 0 130.00 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 130.50 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 131.00 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 131.50 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 132.00 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 132.50 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 133.00 0 0 0 0 0 0
December 15, 2023 0 0 0 0 27 0 133.50 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 134.00 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 134.50 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 135.00 0 0 0 0 2 0
December 15, 2023 0 0 0 0 0 0 135.50 0 0 0 0 0 0
December 15, 2023 0 0 0 0 17 0 136.00 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 136.50 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 137.00 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 137.50 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 138.00 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 138.50 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 139.00 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 139.50 0 0 0 0 0 0
December 15, 2023 0 0 0 0 4 0 140.00 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 140.50 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 141.00 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 142.50 0 0 0 0 0 0
December 15, 2023 0 0 0 0 0 0 145.00 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 125.00 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 127.50 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 130.00 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 130.50 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 131.00 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 131.50 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 132.00 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 132.50 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 133.00 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 133.50 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 134.00 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 134.50 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 135.00 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 135.50 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 136.00 0 0 0 0 1 0
March 15, 2024 0 0 0 0 0 0 136.50 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 137.00 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 137.50 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 138.00 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 138.50 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 139.00 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 139.50 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 140.00 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 140.50 0 0 0 0 0 0
March 15, 2024 0 0 0 0 0 0 141.00 0 0 0 0 0 0