USX – Options on the US Dollar (136.90 USD/CAD)
Last update: July 12, 2025 at 5:43 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,618
Volume: 69
|
Open interest: 8,859
Volume: 351
|
||||||||||||
July 18, 2025 | 6.74 | 6.85 | 6.85 | 0 | 0 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 6.24 | 6.35 | 6.35 | 0 | 0 | 0 | 130.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 5.74 | 5.85 | 5.85 | 0 | 0 | 0 | 131.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 5.24 | 5.35 | 5.35 | 0 | 0 | 0 | 131.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 4.74 | 4.85 | 4.85 | 0 | 0 | 0 | 132.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 4.24 | 4.35 | 4.35 | 0 | 0 | 0 | 132.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 3.74 | 3.85 | 3.85 | 0 | 75 | 0 | 133.00 | 0 | 0.06 | 0.06 | 0 | 152 | 0 |
July 18, 2025 | 3.24 | 3.35 | 3.35 | 0 | 0 | 0 | 133.50 | 0 | 0.06 | 0.06 | 0 | 27 | 0 |
July 18, 2025 | 2.75 | 2.86 | 2.85 | 0 | 0 | 0 | 134.00 | 0 | 0.06 | 0.06 | 0 | 122 | 0 |
July 18, 2025 | 2.25 | 2.36 | 2.36 | 0 | 0 | 0 | 134.50 | 0 | 0.06 | 0.06 | 0 | 232 | 0 |
July 18, 2025 | 1.76 | 1.87 | 1.87 | 0 | 75 | 0 | 135.00 | 0 | 0.07 | 0.07 | 0 | 267 | 0 |
July 18, 2025 | 1.29 | 1.40 | 1.40 | 0 | 0 | 0 | 135.50 | 0 | 0.10 | 0.10 | 0 | 214 | 0 |
July 18, 2025 | 0.86 | 0.97 | 0.96 | 0 | 0 | 0 | 136.00 | 0.06 | 0.17 | 0.17 | 0 | 202 | 0 |
July 18, 2025 | 0.49 | 0.60 | 0.60 | 0 | 0 | 0 | 136.50 | 0.19 | 0.30 | 0.30 | 0 | 47 | 0 |
July 18, 2025 | 0.23 | 0.34 | 0.34 | 0 | 85 | 0 | 137.00 | 0.43 | 0.54 | 0.54 | 0 | 181 | 0 |
July 18, 2025 | 0.07 | 0.18 | 0.18 | 0 | 10 | 0 | 137.50 | 0.77 | 0.88 | 0.88 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 138.00 | 1.19 | 1.30 | 1.30 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0.07 | 0.07 | 0 | 25 | 0 | 138.50 | 1.66 | 1.77 | 1.77 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 97 | 0 | 139.00 | 2.15 | 2.26 | 2.26 | 0 | 97 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 139.50 | 2.64 | 2.75 | 2.76 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 16 | 0 | 140.00 | 3.14 | 3.25 | 3.26 | 0 | 6 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 140.50 | 3.64 | 3.75 | 3.76 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 91 | 0 | 141.00 | 4.14 | 4.25 | 4.26 | 0 | 91 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 141.50 | 4.64 | 4.75 | 4.76 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 142.00 | 5.14 | 5.25 | 5.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 65 | 0 | 142.50 | 5.64 | 5.75 | 5.75 | 0 | 31 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 17 | 0 | 143.00 | 6.14 | 6.25 | 6.25 | 0 | 40 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 143.50 | 6.64 | 6.75 | 6.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 25 | 0 | 144.00 | 7.14 | 7.25 | 7.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 144.50 | 7.64 | 7.75 | 7.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 38 | 0 | 145.00 | 8.14 | 8.25 | 8.25 | 0 | 6 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 145.50 | 8.64 | 8.75 | 8.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 146.00 | 9.14 | 9.25 | 9.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 36 | 0 | 146.50 | 9.64 | 9.75 | 9.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 31 | 0 | 147.00 | 10.14 | 10.25 | 10.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 147.50 | 10.64 | 10.75 | 10.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 148.00 | 11.14 | 11.25 | 11.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 148.50 | 11.64 | 11.75 | 11.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 149.00 | 12.14 | 12.25 | 12.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 149.50 | 12.64 | 12.75 | 12.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 150.00 | 13.14 | 13.25 | 13.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 150.50 | 13.64 | 13.75 | 13.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 151.00 | 14.14 | 14.25 | 14.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 151.50 | 14.64 | 14.75 | 14.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 152.00 | 15.14 | 15.25 | 15.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 152.50 | 15.64 | 15.75 | 15.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 153.00 | 16.14 | 16.25 | 16.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 153.50 | 16.64 | 16.75 | 16.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 154.00 | 17.14 | 17.25 | 17.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 154.50 | 17.64 | 17.75 | 17.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 155.00 | 18.14 | 18.25 | 18.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 155.50 | 18.64 | 18.75 | 18.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 156.00 | 19.13 | 19.25 | 19.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 156.50 | 19.63 | 19.74 | 19.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 157.00 | 20.13 | 20.24 | 20.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 157.50 | 20.63 | 20.74 | 20.75 | 0 | 0 | 0 |
August 15, 2025 | 6.54 | 6.65 | 6.65 | 0 | 0 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 6.05 | 6.16 | 6.16 | 0 | 0 | 0 | 130.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 5.56 | 5.67 | 5.66 | 0 | 0 | 0 | 131.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 5.07 | 5.18 | 5.17 | 0 | 0 | 0 | 131.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 15, 2025 | 4.58 | 4.69 | 4.69 | 0 | 0 | 0 | 132.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 15, 2025 | 4.10 | 4.21 | 4.21 | 0 | 0 | 0 | 132.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 15, 2025 | 3.63 | 3.74 | 3.73 | 0 | 65 | 0 | 133.00 | 0.03 | 0.14 | 0.14 | 0 | 424 | 0 |
August 15, 2025 | 3.16 | 3.27 | 3.27 | 0 | 0 | 0 | 133.50 | 0.06 | 0.17 | 0.17 | 0 | 100 | 0 |
August 15, 2025 | 2.72 | 2.83 | 2.82 | 0 | 0 | 0 | 134.00 | 0.11 | 0.23 | 0.23 | 0 | 127 | 0 |
August 15, 2025 | 2.29 | 2.40 | 2.40 | 0 | 0 | 0 | 134.50 | 0.19 | 0.30 | 0.30 | -0.04 | 123 | 253 |
August 15, 2025 | 1.89 | 2.00 | 1.99 | 0 | 65 | 0 | 135.00 | 0.28 | 0.39 | 0.39 | 0 | 188 | 0 |
August 15, 2025 | 1.52 | 1.63 | 1.62 | 0 | 0 | 0 | 135.50 | 0.41 | 0.52 | 0.52 | -0.07 | 490 | 65 |
August 15, 2025 | 1.19 | 1.30 | 1.29 | 0.10 | 0 | 9 | 136.00 | 0.58 | 0.69 | 0.69 | 0 | 21 | 0 |
August 15, 2025 | 0.90 | 1.01 | 1.01 | 0 | 0 | 0 | 136.50 | 0.79 | 0.90 | 0.90 | 0 | 49 | 0 |
August 15, 2025 | 0.66 | 0.77 | 0.77 | 0 | 70 | 0 | 137.00 | 1.05 | 1.16 | 1.17 | 0 | 80 | 0 |
August 15, 2025 | 0.47 | 0.58 | 0.58 | 0 | 0 | 0 | 137.50 | 1.36 | 1.47 | 1.47 | 0 | 0 | 0 |
August 15, 2025 | 0.33 | 0.44 | 0.44 | -0.06 | 0 | 9 | 138.00 | 1.71 | 1.83 | 1.83 | 0 | 0 | 0 |
August 15, 2025 | 0.22 | 0.33 | 0.33 | 0 | 0 | 0 | 138.50 | 2.10 | 2.21 | 2.22 | 0 | 2 | 0 |
August 15, 2025 | 0.14 | 0.25 | 0.25 | 0 | 99 | 0 | 139.00 | 2.52 | 2.63 | 2.64 | 0 | 99 | 0 |
August 15, 2025 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 | 139.50 | 2.96 | 3.07 | 3.08 | 0 | 0 | 0 |
August 15, 2025 | 0.12 | 0.15 | 0.15 | 0.01 | 97 | 18 | 140.00 | 3.42 | 3.53 | 3.53 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 140.50 | 3.89 | 4.00 | 4.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.10 | 0.10 | 0 | 99 | 0 | 141.00 | 4.37 | 4.48 | 4.48 | 0 | 99 | 0 |
August 15, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 141.50 | 4.85 | 4.96 | 4.97 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 142.00 | 5.34 | 5.45 | 5.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 142.50 | 5.83 | 5.94 | 5.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 29 | 0 | 143.00 | 6.33 | 6.44 | 6.44 | 0 | 29 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 143.50 | 6.82 | 6.93 | 6.94 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 144.00 | 7.32 | 7.43 | 7.43 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 144.50 | 7.82 | 7.93 | 7.93 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 29 | 0 | 145.00 | 8.32 | 8.43 | 8.43 | 0 | 29 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 145.50 | 8.81 | 8.92 | 8.93 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 146.00 | 9.31 | 9.42 | 9.43 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 146.50 | 9.81 | 9.92 | 9.92 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 29 | 0 | 147.00 | 10.31 | 10.42 | 10.42 | 0 | 29 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 147.50 | 10.81 | 10.92 | 10.92 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 148.00 | 11.31 | 11.42 | 11.42 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 148.50 | 11.81 | 11.92 | 11.92 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 149.00 | 12.30 | 12.41 | 12.42 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 149.50 | 12.80 | 12.91 | 12.92 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 150.00 | 13.30 | 13.41 | 13.42 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 150.50 | 13.80 | 13.91 | 13.91 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 151.00 | 14.30 | 14.41 | 14.41 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 151.50 | 14.80 | 14.91 | 14.91 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 152.00 | 15.30 | 15.41 | 15.41 | 0 | 0 | 0 |
September 19, 2025 | 6.35 | 6.46 | 6.46 | 0 | 0 | 0 | 130.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 5.87 | 5.98 | 5.98 | 0 | 0 | 0 | 130.50 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 5.40 | 5.51 | 5.51 | 0 | 0 | 0 | 131.00 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 4.94 | 5.05 | 5.04 | 0 | 0 | 0 | 131.50 | 0.09 | 0.20 | 0.20 | 0 | 79 | 0 |
September 19, 2025 | 4.48 | 4.59 | 4.59 | 0 | 0 | 0 | 132.00 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 4.03 | 4.14 | 4.14 | 0 | 0 | 0 | 132.50 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 |
September 19, 2025 | 3.60 | 3.71 | 3.71 | 0 | 31 | 0 | 133.00 | 0.24 | 0.35 | 0.35 | 0 | 362 | 0 |
September 19, 2025 | 3.18 | 3.29 | 3.29 | 0 | 0 | 0 | 133.50 | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 |
September 19, 2025 | 2.78 | 2.89 | 2.89 | 0 | 0 | 0 | 134.00 | 0.42 | 0.53 | 0.53 | 0 | 756 | 0 |
September 19, 2025 | 2.40 | 2.51 | 2.51 | 0 | 0 | 0 | 134.50 | 0.54 | 0.65 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 2.04 | 2.16 | 2.15 | 0 | 41 | 0 | 135.00 | 0.68 | 0.79 | 0.79 | 0 | 241 | 0 |
September 19, 2025 | 1.72 | 1.83 | 1.83 | 0 | 0 | 0 | 135.50 | 0.85 | 0.96 | 0.96 | 0 | 0 | 0 |
September 19, 2025 | 1.43 | 1.54 | 1.54 | 0 | 5 | 0 | 136.00 | 1.06 | 1.17 | 1.17 | 0 | 5 | 0 |
September 19, 2025 | 1.17 | 1.28 | 1.28 | 0 | 0 | 0 | 136.50 | 1.30 | 1.41 | 1.41 | 0 | 0 | 0 |
September 19, 2025 | 0.94 | 1.05 | 1.05 | 0 | 41 | 0 | 137.00 | 1.57 | 1.68 | 1.68 | 0 | 41 | 0 |
September 19, 2025 | 0.75 | 0.86 | 0.86 | 0 | 0 | 0 | 137.50 | 1.87 | 1.98 | 1.99 | 0 | 0 | 0 |
September 19, 2025 | 0.59 | 0.70 | 0.70 | 0 | 0 | 0 | 138.00 | 2.21 | 2.32 | 2.32 | 0 | 0 | 0 |
September 19, 2025 | 0.46 | 0.57 | 0.57 | 0 | 40 | 0 | 138.50 | 2.58 | 2.69 | 2.69 | 0 | 40 | 0 |
September 19, 2025 | 0.35 | 0.46 | 0.46 | 0 | 47 | 0 | 139.00 | 2.97 | 3.08 | 3.08 | 0 | 47 | 0 |
September 19, 2025 | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 | 139.50 | 3.38 | 3.49 | 3.49 | 0 | 0 | 0 |
September 19, 2025 | 0.20 | 0.31 | 0.31 | 0 | 15 | 0 | 140.00 | 3.81 | 3.92 | 3.92 | 0 | 304 | 0 |
September 19, 2025 | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 | 140.50 | 4.25 | 4.36 | 4.37 | 0 | 0 | 0 |
September 19, 2025 | 0.10 | 0.21 | 0.21 | 0 | 43 | 0 | 141.00 | 4.71 | 4.82 | 4.82 | 0 | 43 | 0 |
September 19, 2025 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 | 141.50 | 5.17 | 5.28 | 5.28 | 0 | 0 | 0 |
September 19, 2025 | 0.04 | 0.15 | 0.15 | 0 | 5 | 0 | 142.00 | 5.64 | 5.75 | 5.75 | 0 | 5 | 0 |
September 19, 2025 | 0.02 | 0.13 | 0.13 | 0 | 70 | 0 | 142.50 | 6.12 | 6.23 | 6.23 | 0 | 70 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 12 | 0 | 143.00 | 6.60 | 6.71 | 6.71 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 143.50 | 7.08 | 7.19 | 7.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 5 | 0 | 144.00 | 7.57 | 7.68 | 7.68 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 144.50 | 8.06 | 8.17 | 8.17 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 12 | 0 | 145.00 | 8.55 | 8.66 | 8.66 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 145.50 | 9.04 | 9.15 | 9.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 146.00 | 9.54 | 9.65 | 9.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 146.50 | 10.03 | 10.14 | 10.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 6 | 0 | 147.00 | 10.53 | 10.64 | 10.64 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 147.50 | 11.02 | 11.13 | 11.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 148.00 | 11.52 | 11.63 | 11.63 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 148.50 | 12.02 | 12.13 | 12.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 149.00 | 12.51 | 12.62 | 12.63 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 149.50 | 13.01 | 13.12 | 13.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 150.00 | 13.51 | 13.62 | 13.62 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 150.50 | 14.00 | 14.12 | 14.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 151.00 | 14.50 | 14.61 | 14.62 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 151.50 | 15.00 | 15.11 | 15.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 25 | 0 | 152.00 | 15.50 | 15.61 | 15.61 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 152.50 | 15.99 | 16.10 | 16.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 153.00 | 16.49 | 16.60 | 16.61 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 153.50 | 16.99 | 17.10 | 17.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 154.00 | 17.49 | 17.60 | 17.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 154.50 | 17.98 | 18.09 | 18.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 155.00 | 18.48 | 18.59 | 18.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 155.50 | 18.98 | 19.09 | 19.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 156.00 | 19.48 | 19.59 | 19.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 156.50 | 19.97 | 20.09 | 20.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 157.00 | 20.47 | 20.58 | 20.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 157.50 | 20.97 | 21.08 | 21.08 | 0 | 0 | 0 |
October 17, 2025 | 6.24 | 6.35 | 6.35 | 0 | 0 | 0 | 130.00 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 5.78 | 5.89 | 5.88 | 0 | 0 | 0 | 130.50 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 5.32 | 5.43 | 5.43 | 0 | 0 | 0 | 131.00 | 0.17 | 0.28 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 4.87 | 4.98 | 4.98 | 0 | 0 | 0 | 131.50 | 0.22 | 0.33 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 4.43 | 4.54 | 4.54 | 0 | 0 | 0 | 132.00 | 0.28 | 0.39 | 0.39 | 0 | 0 | 0 |
October 17, 2025 | 4.01 | 4.12 | 4.12 | 0 | 0 | 0 | 132.50 | 0.35 | 0.46 | 0.46 | 0 | 0 | 0 |
October 17, 2025 | 3.60 | 3.71 | 3.70 | 0 | 100 | 0 | 133.00 | 0.43 | 0.54 | 0.54 | 0 | 100 | 0 |
October 17, 2025 | 3.20 | 3.31 | 3.31 | 0 | 0 | 0 | 133.50 | 0.53 | 0.64 | 0.64 | 0 | 0 | 0 |
October 17, 2025 | 2.82 | 2.93 | 2.93 | 0 | 0 | 0 | 134.00 | 0.65 | 0.76 | 0.76 | 0 | 0 | 0 |
October 17, 2025 | 2.47 | 2.58 | 2.58 | 0 | 0 | 0 | 134.50 | 0.80 | 0.91 | 0.91 | 0 | 20 | 0 |
October 17, 2025 | 2.14 | 2.25 | 2.25 | 0.09 | 105 | 5 | 135.00 | 0.96 | 1.07 | 1.07 | -0.07 | 105 | 5 |
October 17, 2025 | 1.84 | 1.95 | 1.95 | 0 | 0 | 0 | 135.50 | 1.16 | 1.27 | 1.27 | 0 | 0 | 0 |
October 17, 2025 | 1.56 | 1.67 | 1.67 | 0 | 0 | 0 | 136.00 | 1.38 | 1.49 | 1.49 | 0 | 0 | 0 |
October 17, 2025 | 1.32 | 1.43 | 1.43 | 0 | 0 | 0 | 136.50 | 1.63 | 1.74 | 1.74 | 0 | 0 | 0 |
October 17, 2025 | 1.10 | 1.21 | 1.21 | 0.05 | 114 | 5 | 137.00 | 1.91 | 2.02 | 2.02 | -0.10 | 116 | 5 |
October 17, 2025 | 0.91 | 1.02 | 1.02 | 0 | 0 | 0 | 137.50 | 2.21 | 2.32 | 2.33 | 0 | 0 | 0 |
October 17, 2025 | 0.75 | 0.86 | 0.86 | 0 | 0 | 0 | 138.00 | 2.55 | 2.66 | 2.66 | 0 | 7 | 0 |
October 17, 2025 | 0.61 | 0.72 | 0.72 | 0 | 0 | 0 | 138.50 | 2.91 | 3.02 | 3.02 | 0 | 0 | 0 |
October 17, 2025 | 0.49 | 0.60 | 0.60 | 0.03 | 104 | 5 | 139.00 | 3.29 | 3.40 | 3.40 | -0.13 | 104 | 5 |
October 17, 2025 | 0.40 | 0.51 | 0.51 | 0 | 0 | 0 | 139.50 | 3.69 | 3.80 | 3.80 | 0 | 0 | 0 |
October 17, 2025 | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 | 140.00 | 4.10 | 4.21 | 4.22 | 0 | 0 | 0 |
October 17, 2025 | 0.25 | 0.36 | 0.36 | 0 | 0 | 0 | 140.50 | 4.54 | 4.65 | 4.65 | 0 | 0 | 0 |
October 17, 2025 | 0.20 | 0.31 | 0.31 | 0 | 99 | 0 | 141.00 | 4.98 | 5.09 | 5.09 | 0 | 99 | 0 |
October 17, 2025 | 0.15 | 0.26 | 0.26 | 0 | 0 | 0 | 141.50 | 5.43 | 5.54 | 5.54 | 0 | 0 | 0 |
October 17, 2025 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 | 142.00 | 5.89 | 6.00 | 6.00 | 0 | 0 | 0 |
October 17, 2025 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 | 142.50 | 6.35 | 6.46 | 6.47 | 0 | 0 | 0 |
October 17, 2025 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 | 143.00 | 6.83 | 6.94 | 6.94 | 0 | 0 | 0 |
October 17, 2025 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 | 143.50 | 7.30 | 7.41 | 7.41 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 144.00 | 7.78 | 7.89 | 7.89 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 144.50 | 8.26 | 8.37 | 8.38 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 145.00 | 8.75 | 8.86 | 8.86 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 145.50 | 9.24 | 9.35 | 9.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 146.00 | 9.72 | 9.84 | 9.84 | 0 | 0 | 0 |
November 21, 2025 | 15.76 | 15.87 | 15.87 | 0 | 0 | 0 | 120.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 15.27 | 15.38 | 15.38 | 0 | 0 | 0 | 120.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 14.78 | 14.89 | 14.88 | 0 | 0 | 0 | 121.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 14.28 | 14.39 | 14.39 | 0 | 0 | 0 | 121.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 13.79 | 13.90 | 13.90 | 0 | 0 | 0 | 122.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 13.30 | 13.41 | 13.41 | 0 | 0 | 0 | 122.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 12.81 | 12.92 | 12.91 | 0 | 0 | 0 | 123.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 12.32 | 12.43 | 12.42 | 0 | 0 | 0 | 123.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 11.83 | 11.94 | 11.93 | 0 | 0 | 0 | 124.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 11.34 | 11.45 | 11.44 | 0 | 0 | 0 | 124.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 10.85 | 10.96 | 10.96 | 0 | 0 | 0 | 125.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
November 21, 2025 | 10.36 | 10.47 | 10.47 | 0 | 0 | 0 | 125.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
November 21, 2025 | 9.88 | 9.99 | 9.99 | 0 | 0 | 0 | 126.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
November 21, 2025 | 9.40 | 9.51 | 9.50 | 0 | 0 | 0 | 126.50 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
November 21, 2025 | 8.92 | 9.03 | 9.02 | 0 | 0 | 0 | 127.00 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 |
November 21, 2025 | 8.44 | 8.55 | 8.55 | 0 | 0 | 0 | 127.50 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 |
November 21, 2025 | 7.97 | 8.08 | 8.07 | 0 | 0 | 0 | 128.00 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 |
November 21, 2025 | 7.50 | 7.61 | 7.61 | 0 | 0 | 0 | 128.50 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 |
November 21, 2025 | 7.03 | 7.14 | 7.14 | 0 | 0 | 0 | 129.00 | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 |
November 21, 2025 | 6.58 | 6.69 | 6.68 | 0 | 0 | 0 | 129.50 | 0.17 | 0.28 | 0.28 | 0 | 0 | 0 |
November 21, 2025 | 6.12 | 6.23 | 6.23 | 0 | 0 | 0 | 130.00 | 0.22 | 0.33 | 0.33 | 0 | 0 | 0 |
November 21, 2025 | 5.68 | 5.79 | 5.79 | 0 | 0 | 0 | 130.50 | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 |
November 21, 2025 | 5.24 | 5.35 | 5.35 | 0 | 0 | 0 | 131.00 | 0.33 | 0.44 | 0.44 | 0 | 0 | 0 |
November 21, 2025 | 4.81 | 4.92 | 4.92 | 0 | 0 | 0 | 131.50 | 0.40 | 0.51 | 0.51 | 0 | 0 | 0 |
November 21, 2025 | 4.40 | 4.51 | 4.51 | 0 | 0 | 0 | 132.00 | 0.48 | 0.59 | 0.59 | 0 | 0 | 0 |
November 21, 2025 | 4.00 | 4.11 | 4.10 | 0 | 0 | 0 | 132.50 | 0.57 | 0.68 | 0.68 | 0 | 0 | 0 |
November 21, 2025 | 3.61 | 3.72 | 3.72 | 0 | 0 | 0 | 133.00 | 0.67 | 0.78 | 0.79 | 0 | 0 | 0 |
November 21, 2025 | 3.24 | 3.35 | 3.34 | 0 | 0 | 0 | 133.50 | 0.80 | 0.91 | 0.91 | 0 | 0 | 0 |
November 21, 2025 | 2.88 | 2.99 | 2.99 | 0 | 0 | 0 | 134.00 | 0.94 | 1.05 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 2.55 | 2.66 | 2.66 | 0 | 0 | 0 | 134.50 | 1.11 | 1.22 | 1.22 | 0 | 0 | 0 |
November 21, 2025 | 2.24 | 2.35 | 2.35 | 0 | 5 | 0 | 135.00 | 1.29 | 1.40 | 1.40 | 0 | 5 | 0 |
November 21, 2025 | 1.96 | 2.07 | 2.07 | 0 | 0 | 0 | 135.50 | 1.50 | 1.61 | 1.62 | 0 | 0 | 0 |
November 21, 2025 | 1.70 | 1.81 | 1.81 | 0 | 0 | 0 | 136.00 | 1.74 | 1.85 | 1.85 | 0 | 0 | 0 |
November 21, 2025 | 1.47 | 1.58 | 1.57 | 0 | 0 | 0 | 136.50 | 2.00 | 2.11 | 2.11 | 0 | 0 | 0 |
November 21, 2025 | 1.26 | 1.37 | 1.36 | 0 | 19 | 0 | 137.00 | 2.29 | 2.40 | 2.40 | 0 | 19 | 0 |
November 21, 2025 | 1.07 | 1.18 | 1.18 | 0 | 0 | 0 | 137.50 | 2.59 | 2.70 | 2.71 | 0 | 0 | 0 |
November 21, 2025 | 0.91 | 1.02 | 1.02 | 0 | 0 | 0 | 138.00 | 2.93 | 3.04 | 3.04 | 0 | 0 | 0 |
November 21, 2025 | 0.76 | 0.87 | 0.87 | 0 | 0 | 0 | 138.50 | 3.28 | 3.39 | 3.39 | 0 | 0 | 0 |
November 21, 2025 | 0.64 | 0.75 | 0.75 | 0 | 24 | 0 | 139.00 | 3.65 | 3.76 | 3.77 | 0 | 24 | 0 |
November 21, 2025 | 0.54 | 0.65 | 0.65 | 0 | 0 | 0 | 139.50 | 4.05 | 4.16 | 4.16 | 0 | 0 | 0 |
November 21, 2025 | 0.45 | 0.56 | 0.56 | 0 | 0 | 0 | 140.00 | 4.45 | 4.56 | 4.56 | 0 | 0 | 0 |
November 21, 2025 | 0.37 | 0.48 | 0.48 | 0 | 0 | 0 | 140.50 | 4.87 | 4.98 | 4.98 | 0 | 0 | 0 |
November 21, 2025 | 0.31 | 0.42 | 0.42 | 0 | 19 | 0 | 141.00 | 5.30 | 5.41 | 5.42 | 0 | 19 | 0 |
November 21, 2025 | 0.26 | 0.37 | 0.36 | 0 | 0 | 0 | 141.50 | 5.74 | 5.85 | 5.86 | 0 | 0 | 0 |
November 21, 2025 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 | 142.00 | 6.19 | 6.30 | 6.30 | 0 | 0 | 0 |
November 21, 2025 | 0.17 | 0.28 | 0.28 | 0 | 0 | 0 | 142.50 | 6.65 | 6.76 | 6.76 | 0 | 0 | 0 |
November 21, 2025 | 0.13 | 0.24 | 0.24 | 0 | 1 | 0 | 143.00 | 7.11 | 7.22 | 7.22 | 0 | 1 | 0 |
November 21, 2025 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 | 143.50 | 7.57 | 7.68 | 7.69 | 0 | 0 | 0 |
November 21, 2025 | 0.08 | 0.19 | 0.19 | 0 | 14 | 0 | 144.00 | 8.05 | 8.16 | 8.16 | 0 | 14 | 0 |
December 19, 2025 | 10.69 | 10.80 | 10.80 | 0 | 0 | 0 | 125.00 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
December 19, 2025 | 8.32 | 8.43 | 8.42 | 0 | 0 | 0 | 127.50 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 6.05 | 6.16 | 6.16 | 0 | 0 | 0 | 130.00 | 0.33 | 0.44 | 0.44 | 0 | 500 | 0 |
December 19, 2025 | 4.38 | 4.49 | 4.49 | 0 | 0 | 0 | 132.00 | 0.63 | 0.74 | 0.74 | 0 | 0 | 0 |
December 19, 2025 | 3.99 | 4.10 | 4.10 | 0 | 0 | 0 | 132.50 | 0.74 | 0.85 | 0.85 | 0 | 45 | 0 |
December 19, 2025 | 3.62 | 3.73 | 3.73 | 0 | 22 | 0 | 133.00 | 0.86 | 0.97 | 0.97 | 0 | 22 | 0 |
December 19, 2025 | 3.26 | 3.37 | 3.37 | 0 | 0 | 0 | 133.50 | 1.00 | 1.11 | 1.11 | 0 | 0 | 0 |
December 19, 2025 | 2.93 | 3.04 | 3.04 | 0 | 0 | 0 | 134.00 | 1.16 | 1.27 | 1.27 | 0 | 0 | 0 |
December 19, 2025 | 2.61 | 2.72 | 2.72 | 0 | 0 | 0 | 134.50 | 1.34 | 1.45 | 1.45 | 0 | 0 | 0 |
December 19, 2025 | 2.32 | 2.43 | 2.42 | 0.07 | 27 | 6 | 135.00 | 1.54 | 1.65 | 1.65 | -0.09 | 27 | 6 |
December 19, 2025 | 2.04 | 2.15 | 2.15 | 0 | 0 | 0 | 135.50 | 1.76 | 1.87 | 1.87 | 0 | 8 | 0 |
December 19, 2025 | 1.79 | 1.90 | 1.90 | 0 | 0 | 0 | 136.00 | 2.00 | 2.11 | 2.12 | 0 | 0 | 0 |
December 19, 2025 | 1.57 | 1.68 | 1.67 | 0 | 0 | 0 | 136.50 | 2.27 | 2.38 | 2.38 | 0 | 0 | 0 |
December 19, 2025 | 1.36 | 1.47 | 1.47 | 0.04 | 32 | 6 | 137.00 | 2.56 | 2.67 | 2.67 | -0.12 | 532 | 6 |
December 19, 2025 | 1.18 | 1.29 | 1.29 | 0 | 0 | 0 | 137.50 | 2.87 | 2.98 | 2.98 | 0 | 0 | 0 |
December 19, 2025 | 1.01 | 1.12 | 1.12 | 0 | 0 | 0 | 138.00 | 3.20 | 3.31 | 3.32 | 0 | 0 | 0 |
December 19, 2025 | 0.87 | 0.98 | 0.98 | 0 | 0 | 0 | 138.50 | 3.56 | 3.67 | 3.67 | 0 | 10 | 0 |
December 19, 2025 | 0.75 | 0.86 | 0.86 | 0.02 | 37 | 6 | 139.00 | 3.93 | 4.04 | 4.04 | -0.15 | 37 | 6 |
December 19, 2025 | 0.64 | 0.75 | 0.75 | 0 | 0 | 0 | 139.50 | 4.31 | 4.42 | 4.42 | 0 | 0 | 0 |
December 19, 2025 | 0.54 | 0.65 | 0.65 | 0 | 0 | 0 | 140.00 | 4.71 | 4.82 | 4.82 | 0 | 543 | 0 |
December 19, 2025 | 0.46 | 0.57 | 0.57 | 0 | 0 | 0 | 140.50 | 5.12 | 5.23 | 5.24 | 0 | 0 | 0 |
December 19, 2025 | 0.39 | 0.50 | 0.50 | 0 | 27 | 0 | 141.00 | 5.55 | 5.66 | 5.66 | 0 | 27 | 0 |
December 19, 2025 | 0.33 | 0.44 | 0.44 | 0 | 0 | 0 | 141.50 | 5.98 | 6.09 | 6.10 | 0 | 0 | 0 |
December 19, 2025 | 0.28 | 0.39 | 0.39 | 0 | 0 | 0 | 142.00 | 6.42 | 6.54 | 6.54 | 0 | 0 | 0 |
December 19, 2025 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 | 142.50 | 6.87 | 6.98 | 6.99 | 0 | 0 | 0 |
December 19, 2025 | 0.19 | 0.30 | 0.30 | 0 | 49 | 0 | 143.00 | 7.33 | 7.44 | 7.44 | 0 | 0 | 0 |
December 19, 2025 | 0.16 | 0.27 | 0.27 | 0 | 0 | 0 | 143.50 | 7.79 | 7.90 | 7.90 | 0 | 0 | 0 |
December 19, 2025 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 | 144.00 | 8.25 | 8.36 | 8.37 | 0 | 340 | 0 |
December 19, 2025 | 0.10 | 0.22 | 0.21 | 0 | 0 | 0 | 144.50 | 8.72 | 8.83 | 8.84 | 0 | 0 | 0 |
December 19, 2025 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 | 145.00 | 9.20 | 9.31 | 9.31 | 0 | 0 | 0 |
December 19, 2025 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 | 145.50 | 9.67 | 9.78 | 9.78 | 0 | 4 | 0 |
December 19, 2025 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 | 146.00 | 10.15 | 10.26 | 10.26 | 0 | 0 | 0 |
December 19, 2025 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 | 146.50 | 10.63 | 10.74 | 10.74 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 147.00 | 11.11 | 11.22 | 11.22 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 147.50 | 11.60 | 11.71 | 11.71 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 148.00 | 12.08 | 12.19 | 12.19 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 148.50 | 12.57 | 12.68 | 12.68 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 149.00 | 13.06 | 13.17 | 13.17 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 149.50 | 13.54 | 13.65 | 13.66 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.09 | 0.09 | 0 | 10 | 0 | 150.00 | 14.03 | 14.14 | 14.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 150.50 | 14.52 | 14.63 | 14.64 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 151.00 | 15.02 | 15.13 | 15.13 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 151.50 | 15.51 | 15.62 | 15.62 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 152.00 | 16.00 | 16.11 | 16.11 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 152.50 | 16.49 | 16.60 | 16.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 153.00 | 16.98 | 17.09 | 17.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 153.50 | 17.48 | 17.59 | 17.59 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 154.00 | 17.97 | 18.08 | 18.08 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 154.50 | 18.46 | 18.57 | 18.58 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 155.00 | 18.96 | 19.07 | 19.07 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 155.50 | 19.45 | 19.56 | 19.56 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 156.00 | 19.94 | 20.05 | 20.06 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 156.50 | 20.44 | 20.55 | 20.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 157.00 | 20.93 | 21.04 | 21.04 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 157.50 | 21.42 | 21.53 | 21.54 | 0 | 0 | 0 |
March 20, 2026 | 5.91 | 6.02 | 6.02 | 0 | 0 | 0 | 130.00 | 0.71 | 0.82 | 0.82 | 0 | 250 | 0 |
March 20, 2026 | 5.51 | 5.62 | 5.62 | 0 | 0 | 0 | 130.50 | 0.81 | 0.92 | 0.92 | 0 | 0 | 0 |
March 20, 2026 | 5.13 | 5.24 | 5.23 | 0 | 0 | 0 | 131.00 | 0.91 | 1.02 | 1.02 | 0 | 100 | 0 |
March 20, 2026 | 4.75 | 4.86 | 4.86 | 0 | 0 | 0 | 131.50 | 1.03 | 1.14 | 1.14 | 0 | 0 | 0 |
March 20, 2026 | 4.39 | 4.50 | 4.50 | 0 | 0 | 0 | 132.00 | 1.16 | 1.27 | 1.27 | 0 | 0 | 0 |
March 20, 2026 | 4.04 | 4.15 | 4.15 | 0 | 0 | 0 | 132.50 | 1.30 | 1.41 | 1.41 | 0 | 0 | 0 |
March 20, 2026 | 3.71 | 3.82 | 3.81 | 0 | 0 | 0 | 133.00 | 1.46 | 1.57 | 1.57 | 0 | 0 | 0 |
March 20, 2026 | 3.39 | 3.50 | 3.50 | 0 | 0 | 0 | 133.50 | 1.63 | 1.74 | 1.74 | 0 | 0 | 0 |
March 20, 2026 | 3.09 | 3.20 | 3.20 | 0 | 0 | 0 | 134.00 | 1.82 | 1.93 | 1.93 | 0 | 0 | 0 |
March 20, 2026 | 2.80 | 2.91 | 2.91 | 0 | 0 | 0 | 134.50 | 2.03 | 2.14 | 2.14 | 0 | 0 | 0 |
March 20, 2026 | 2.54 | 2.65 | 2.65 | 0 | 0 | 0 | 135.00 | 2.26 | 2.37 | 2.37 | 0 | 0 | 0 |
March 20, 2026 | 2.29 | 2.40 | 2.40 | 0 | 0 | 0 | 135.50 | 2.50 | 2.61 | 2.61 | 0 | 0 | 0 |
March 20, 2026 | 2.06 | 2.17 | 2.17 | 0 | 0 | 0 | 136.00 | 2.76 | 2.87 | 2.88 | 0 | 0 | 0 |
March 20, 2026 | 1.85 | 1.96 | 1.96 | 0 | 0 | 0 | 136.50 | 3.04 | 3.15 | 3.16 | 0 | 0 | 0 |
March 20, 2026 | 1.66 | 1.77 | 1.77 | 0 | 5 | 0 | 137.00 | 3.34 | 3.45 | 3.45 | 0 | 5 | 0 |
March 20, 2026 | 1.48 | 1.59 | 1.59 | 0 | 0 | 0 | 137.50 | 3.66 | 3.77 | 3.77 | 0 | 10 | 0 |
March 20, 2026 | 1.32 | 1.43 | 1.43 | 0 | 0 | 0 | 138.00 | 3.99 | 4.10 | 4.10 | 0 | 0 | 0 |
March 20, 2026 | 1.18 | 1.29 | 1.28 | 0 | 0 | 0 | 138.50 | 4.34 | 4.45 | 4.45 | 0 | 0 | 0 |
March 20, 2026 | 1.04 | 1.15 | 1.15 | 0 | 45 | 0 | 139.00 | 4.70 | 4.81 | 4.81 | 0 | 15 | 0 |
March 20, 2026 | 0.93 | 1.04 | 1.04 | 0 | 0 | 0 | 139.50 | 5.07 | 5.18 | 5.18 | 0 | 0 | 0 |
March 20, 2026 | 0.82 | 0.93 | 0.93 | 0 | 0 | 0 | 140.00 | 5.46 | 5.57 | 5.57 | 0 | 0 | 0 |
March 20, 2026 | 0.73 | 0.84 | 0.84 | 0 | 0 | 0 | 140.50 | 5.86 | 5.97 | 5.97 | 0 | 0 | 0 |
March 20, 2026 | 0.65 | 0.76 | 0.76 | 0 | 10 | 0 | 141.00 | 6.26 | 6.37 | 6.38 | 0 | 10 | 0 |
March 20, 2026 | 0.57 | 0.68 | 0.68 | 0 | 0 | 0 | 141.50 | 6.68 | 6.79 | 6.79 | 0 | 0 | 0 |
March 20, 2026 | 0.51 | 0.62 | 0.62 | 0 | 5 | 0 | 142.00 | 7.11 | 7.22 | 7.22 | 0 | 5 | 0 |
March 20, 2026 | 0.45 | 0.56 | 0.56 | 0 | 0 | 0 | 142.50 | 7.54 | 7.65 | 7.65 | 0 | 0 | 0 |
March 20, 2026 | 0.40 | 0.51 | 0.50 | 0 | 10 | 0 | 143.00 | 7.98 | 8.09 | 8.09 | 0 | 10 | 0 |
March 20, 2026 | 0.35 | 0.46 | 0.46 | 0 | 59 | 0 | 143.50 | 8.42 | 8.54 | 8.54 | 0 | 0 | 0 |
March 20, 2026 | 0.31 | 0.42 | 0.42 | 0 | 5 | 0 | 144.00 | 8.87 | 8.98 | 8.99 | 0 | 5 | 0 |
March 20, 2026 | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 | 144.50 | 9.33 | 9.44 | 9.44 | 0 | 4 | 0 |
March 20, 2026 | 0.24 | 0.35 | 0.35 | 0 | 5 | 0 | 145.00 | 9.79 | 9.90 | 9.90 | 0 | 5 | 0 |
March 20, 2026 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 | 145.50 | 10.25 | 10.36 | 10.36 | 0 | 0 | 0 |
March 20, 2026 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 | 146.00 | 10.71 | 10.82 | 10.83 | 0 | 0 | 0 |
March 20, 2026 | 0.16 | 0.27 | 0.27 | 0 | 0 | 0 | 146.50 | 11.18 | 11.29 | 11.29 | 0 | 0 | 0 |
March 20, 2026 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 | 147.00 | 11.65 | 11.76 | 11.76 | 0 | 0 | 0 |
March 20, 2026 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 | 147.50 | 12.12 | 12.23 | 12.24 | 0 | 0 | 0 |
March 20, 2026 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 | 148.00 | 12.60 | 12.71 | 12.71 | 0 | 0 | 0 |
March 20, 2026 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 | 148.50 | 13.07 | 13.18 | 13.19 | 0 | 0 | 0 |
March 20, 2026 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 | 149.00 | 13.55 | 13.66 | 13.66 | 0 | 0 | 0 |
March 20, 2026 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 | 149.50 | 14.03 | 14.14 | 14.14 | 0 | 0 | 0 |
March 20, 2026 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 | 150.00 | 14.51 | 14.62 | 14.62 | 0 | 0 | 0 |
March 20, 2026 | 0.03 | 0.15 | 0.14 | 0 | 0 | 0 | 150.50 | 14.99 | 15.10 | 15.11 | 0 | 0 | 0 |
March 20, 2026 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 | 151.00 | 15.48 | 15.59 | 15.59 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 151.50 | 15.96 | 16.07 | 16.07 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 152.00 | 16.44 | 16.55 | 16.56 | 0 | 0 | 0 |
June 19, 2026 | 2.28 | 2.39 | 2.39 | 0 | 0 | 0 | 136.00 | 3.39 | 3.50 | 3.50 | 0 | 20 | 0 |
June 19, 2026 | 2.08 | 2.19 | 2.19 | 0 | 0 | 0 | 136.50 | 3.68 | 3.79 | 3.79 | 0 | 0 | 0 |
June 19, 2026 | 1.90 | 2.01 | 2.01 | 0 | 0 | 0 | 137.00 | 3.98 | 4.09 | 4.09 | 0 | 0 | 0 |
June 19, 2026 | 1.73 | 1.84 | 1.83 | 0 | 0 | 0 | 137.50 | 4.30 | 4.41 | 4.41 | 0 | 0 | 0 |
June 19, 2026 | 1.57 | 1.68 | 1.68 | 0 | 0 | 0 | 138.00 | 4.63 | 4.74 | 4.74 | 0 | 0 | 0 |
June 19, 2026 | 1.42 | 1.53 | 1.53 | 0 | 0 | 0 | 138.50 | 4.97 | 5.08 | 5.09 | 0 | 0 | 0 |
June 19, 2026 | 1.29 | 1.40 | 1.40 | 0 | 0 | 0 | 139.00 | 5.33 | 5.44 | 5.44 | 0 | 0 | 0 |
June 19, 2026 | 1.17 | 1.28 | 1.28 | 0 | 0 | 0 | 139.50 | 5.70 | 5.81 | 5.81 | 0 | 0 | 0 |
June 19, 2026 | 1.06 | 1.17 | 1.17 | 0 | 0 | 0 | 140.00 | 6.08 | 6.19 | 6.19 | 0 | 0 | 0 |
June 19, 2026 | 0.96 | 1.07 | 1.07 | 0 | 0 | 0 | 140.50 | 6.47 | 6.58 | 6.58 | 0 | 0 | 0 |
June 19, 2026 | 0.87 | 0.98 | 0.98 | 0 | 0 | 0 | 141.00 | 6.86 | 6.97 | 6.98 | 0 | 0 | 0 |
June 19, 2026 | 0.79 | 0.90 | 0.90 | 0 | 0 | 0 | 141.50 | 7.27 | 7.38 | 7.38 | 0 | 0 | 0 |
June 19, 2026 | 0.72 | 0.83 | 0.83 | 0 | 0 | 0 | 142.00 | 7.69 | 7.80 | 7.80 | 0 | 0 | 0 |
June 19, 2026 | 0.65 | 0.76 | 0.76 | 0 | 0 | 0 | 142.50 | 8.11 | 8.22 | 8.22 | 0 | 0 | 0 |
June 19, 2026 | 0.59 | 0.70 | 0.70 | 0 | 0 | 0 | 143.00 | 8.53 | 8.64 | 8.65 | 0 | 0 | 0 |
June 19, 2026 | 0.53 | 0.64 | 0.64 | 0 | 0 | 0 | 143.50 | 8.97 | 9.08 | 9.08 | 0 | 0 | 0 |
June 19, 2026 | 0.48 | 0.59 | 0.59 | 0 | 0 | 0 | 144.00 | 9.41 | 9.52 | 9.52 | 0 | 0 | 0 |