USX – Options on the US Dollar (138.35 USD/CAD)
Last update: July 27, 2024 at 12:38 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 557
Volume: 0
|
Open interest: 6,067
Volume: 0
|
||||||||||||
August 16, 2024 | 13.14 | 13.25 | 13.25 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 12.14 | 12.25 | 12.25 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 11.15 | 11.26 | 11.26 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 10.15 | 10.26 | 10.26 | 0 | 0 | 0 | 128.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 9.15 | 9.26 | 9.26 | 0 | 0 | 0 | 129.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 8.15 | 8.26 | 8.26 | 0 | 7 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 7 | 0 |
August 16, 2024 | 7.66 | 7.77 | 7.77 | 0 | 0 | 0 | 130.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 7.16 | 7.27 | 7.27 | 0 | 7 | 0 | 131.00 | 0 | 0.06 | 0.06 | 0 | 7 | 0 |
August 16, 2024 | 6.66 | 6.77 | 6.77 | 0 | 0 | 0 | 131.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 6.16 | 6.27 | 6.27 | 0 | 7 | 0 | 132.00 | 0 | 0.06 | 0.06 | 0 | 80 | 0 |
August 16, 2024 | 5.66 | 5.77 | 5.77 | 0 | 0 | 0 | 132.50 | 0 | 0.06 | 0.06 | 0 | 101 | 0 |
August 16, 2024 | 5.16 | 5.27 | 5.27 | 0 | 7 | 0 | 133.00 | 0 | 0.06 | 0.06 | 0 | 159 | 0 |
August 16, 2024 | 4.66 | 4.77 | 4.77 | 0 | 0 | 0 | 133.50 | 0 | 0.06 | 0.06 | 0 | 224 | 0 |
August 16, 2024 | 4.16 | 4.27 | 4.27 | 0 | 7 | 0 | 134.00 | 0 | 0.06 | 0.06 | 0 | 169 | 0 |
August 16, 2024 | 3.67 | 3.78 | 3.78 | 0 | 0 | 0 | 134.50 | 0 | 0.06 | 0.06 | 0 | 18 | 0 |
August 16, 2024 | 3.17 | 3.28 | 3.28 | 0 | 7 | 0 | 135.00 | 0 | 0.06 | 0.06 | 0 | 75 | 0 |
August 16, 2024 | 2.68 | 2.79 | 2.79 | 0 | 0 | 0 | 135.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 2.19 | 2.31 | 2.31 | 0 | 6 | 0 | 136.00 | 0 | 0.08 | 0.08 | 0 | 231 | 0 |
August 16, 2024 | 1.73 | 1.84 | 1.84 | 0 | 0 | 0 | 136.50 | 0.01 | 0.12 | 0.12 | 0 | 55 | 0 |
August 16, 2024 | 1.30 | 1.41 | 1.41 | 0 | 18 | 0 | 137.00 | 0.07 | 0.18 | 0.18 | 0 | 31 | 0 |
August 16, 2024 | 0.92 | 1.03 | 1.03 | 0 | 0 | 0 | 137.50 | 0.19 | 0.30 | 0.30 | 0 | 70 | 0 |
August 16, 2024 | 0.61 | 0.72 | 0.72 | 0 | 6 | 0 | 138.00 | 0.38 | 0.49 | 0.49 | 0 | 405 | 0 |
August 16, 2024 | 0.37 | 0.48 | 0.48 | 0 | 0 | 0 | 138.50 | 0.64 | 0.75 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 | 139.00 | 0.98 | 1.09 | 1.09 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 | 139.50 | 1.37 | 1.48 | 1.48 | 0 | 0 | 0 |
August 16, 2024 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 | 140.00 | 1.80 | 1.91 | 1.91 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 140.50 | 2.26 | 2.37 | 2.37 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 141.00 | 2.74 | 2.85 | 2.85 | 0 | 0 | 0 |
September 20, 2024 | 12.94 | 13.05 | 13.05 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 11.95 | 12.06 | 12.06 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 10.96 | 11.07 | 11.07 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 9.96 | 10.07 | 10.07 | 0 | 0 | 0 | 128.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 8.97 | 9.08 | 9.08 | 0 | 0 | 0 | 129.00 | 0 | 0.06 | 0.06 | 0 | 74 | 0 |
September 20, 2024 | 7.98 | 8.09 | 8.09 | 0 | 9 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 161 | 0 |
September 20, 2024 | 7.48 | 7.59 | 7.59 | 0 | 0 | 0 | 130.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 6.98 | 7.09 | 7.09 | 0 | 9 | 0 | 131.00 | 0 | 0.06 | 0.06 | 0 | 24 | 0 |
September 20, 2024 | 6.49 | 6.60 | 6.60 | 0 | 0 | 0 | 131.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 5.99 | 6.10 | 6.10 | 0 | 9 | 0 | 132.00 | 0 | 0.06 | 0.06 | 0 | 9 | 0 |
September 20, 2024 | 5.50 | 5.61 | 5.61 | 0 | 0 | 0 | 132.50 | 0 | 0.06 | 0.06 | 0 | 212 | 0 |
September 20, 2024 | 5.01 | 5.12 | 5.12 | 0 | 9 | 0 | 133.00 | 0 | 0.07 | 0.07 | 0 | 165 | 0 |
September 20, 2024 | 4.52 | 4.63 | 4.63 | 0 | 0 | 0 | 133.50 | 0 | 0.08 | 0.08 | 0 | 105 | 0 |
September 20, 2024 | 4.04 | 4.15 | 4.15 | 0 | 33 | 0 | 134.00 | 0 | 0.09 | 0.09 | 0 | 1,062 | 0 |
September 20, 2024 | 3.57 | 3.68 | 3.68 | 0 | 0 | 0 | 134.50 | 0.01 | 0.12 | 0.12 | 0 | 300 | 0 |
September 20, 2024 | 3.11 | 3.22 | 3.22 | 0 | 15 | 0 | 135.00 | 0.04 | 0.15 | 0.15 | 0 | 289 | 0 |
September 20, 2024 | 2.67 | 2.78 | 2.78 | 0 | 0 | 0 | 135.50 | 0.10 | 0.21 | 0.21 | 0 | 38 | 0 |
September 20, 2024 | 2.25 | 2.36 | 2.36 | 0 | 12 | 0 | 136.00 | 0.18 | 0.29 | 0.29 | 0 | 23 | 0 |
September 20, 2024 | 1.86 | 1.97 | 1.97 | 0 | 5 | 0 | 136.50 | 0.29 | 0.40 | 0.40 | 0 | 30 | 0 |
September 20, 2024 | 1.51 | 1.62 | 1.62 | 0 | 12 | 0 | 137.00 | 0.43 | 0.54 | 0.54 | 0 | 12 | 0 |
September 20, 2024 | 1.20 | 1.31 | 1.31 | 0 | 0 | 0 | 137.50 | 0.62 | 0.73 | 0.73 | 0 | 25 | 0 |
September 20, 2024 | 0.94 | 1.05 | 1.05 | 0 | 12 | 0 | 138.00 | 0.86 | 0.97 | 0.97 | 0 | 58 | 0 |
September 20, 2024 | 0.72 | 0.83 | 0.83 | 0 | 0 | 0 | 138.50 | 1.13 | 1.24 | 1.24 | 0 | 0 | 0 |
September 20, 2024 | 0.54 | 0.65 | 0.65 | 0 | 17 | 0 | 139.00 | 1.45 | 1.56 | 1.56 | 0 | 17 | 0 |
September 20, 2024 | 0.40 | 0.51 | 0.51 | 0 | 0 | 0 | 139.50 | 1.81 | 1.92 | 1.92 | 0 | 0 | 0 |
September 20, 2024 | 0.29 | 0.40 | 0.40 | 0 | 17 | 0 | 140.00 | 2.19 | 2.30 | 2.30 | 0 | 17 | 0 |
September 20, 2024 | 0.20 | 0.31 | 0.31 | 0 | 0 | 0 | 140.50 | 2.60 | 2.71 | 2.71 | 0 | 0 | 0 |
September 20, 2024 | 0.13 | 0.25 | 0.25 | 0 | 5 | 0 | 141.00 | 3.03 | 3.14 | 3.14 | 0 | 5 | 0 |
September 20, 2024 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 | 141.50 | 3.48 | 3.59 | 3.59 | 0 | 0 | 0 |
September 20, 2024 | 0.05 | 0.16 | 0.16 | 0 | 5 | 0 | 142.00 | 3.94 | 4.05 | 4.05 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 143.00 | 4.88 | 4.99 | 4.99 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 144.00 | 5.85 | 5.96 | 5.96 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 145.00 | 6.83 | 6.94 | 6.94 | 0 | 0 | 0 |
October 18, 2024 | 12.80 | 12.91 | 12.91 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 11.81 | 11.92 | 11.92 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 10.82 | 10.93 | 10.93 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 9.83 | 9.94 | 9.94 | 0 | 0 | 0 | 128.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 8.84 | 8.95 | 8.95 | 0 | 0 | 0 | 129.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 7.85 | 7.96 | 7.96 | 0 | 0 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 7.36 | 7.47 | 7.47 | 0 | 0 | 0 | 130.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 6.87 | 6.98 | 6.98 | 0 | 0 | 0 | 131.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 6.38 | 6.49 | 6.49 | 0 | 0 | 0 | 131.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 5.89 | 6.00 | 6.00 | 0 | 0 | 0 | 132.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 5.41 | 5.52 | 5.52 | 0 | 0 | 0 | 132.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 4.93 | 5.04 | 5.04 | 0 | 0 | 0 | 133.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 4.46 | 4.57 | 4.57 | 0 | 0 | 0 | 133.50 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 |
October 18, 2024 | 4.01 | 4.12 | 4.12 | 0 | 0 | 0 | 134.00 | 0.06 | 0.17 | 0.17 | 0 | 15 | 0 |
October 18, 2024 | 3.56 | 3.67 | 3.67 | 0 | 0 | 0 | 134.50 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 3.13 | 3.24 | 3.24 | 0 | 0 | 0 | 135.00 | 0.18 | 0.29 | 0.29 | 0 | 345 | 0 |
October 18, 2024 | 2.73 | 2.84 | 2.84 | 0 | 0 | 0 | 135.50 | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 2.34 | 2.45 | 2.45 | 0 | 0 | 0 | 136.00 | 0.38 | 0.49 | 0.49 | 0 | 162 | 0 |
October 18, 2024 | 1.99 | 2.10 | 2.10 | 0 | 0 | 0 | 136.50 | 0.53 | 0.64 | 0.64 | 0 | 0 | 0 |
October 18, 2024 | 1.68 | 1.79 | 1.79 | 0 | 0 | 0 | 137.00 | 0.70 | 0.81 | 0.81 | 0 | 0 | 0 |
October 18, 2024 | 1.40 | 1.51 | 1.51 | 0 | 0 | 0 | 137.50 | 0.92 | 1.03 | 1.03 | 0 | 40 | 0 |
October 18, 2024 | 1.15 | 1.26 | 1.26 | 0 | 0 | 0 | 138.00 | 1.17 | 1.28 | 1.28 | 0 | 0 | 0 |
October 18, 2024 | 0.94 | 1.05 | 1.05 | 0 | 0 | 0 | 138.50 | 1.45 | 1.56 | 1.56 | 0 | 0 | 0 |
October 18, 2024 | 0.76 | 0.87 | 0.87 | 0 | 1 | 0 | 139.00 | 1.77 | 1.88 | 1.88 | 0 | 0 | 0 |
October 18, 2024 | 0.61 | 0.72 | 0.72 | 0 | 0 | 0 | 139.50 | 2.11 | 2.22 | 2.22 | 0 | 0 | 0 |
October 18, 2024 | 0.49 | 0.60 | 0.60 | 0 | 15 | 0 | 140.00 | 2.48 | 2.59 | 2.59 | 0 | 0 | 0 |
October 18, 2024 | 0.38 | 0.49 | 0.49 | 0 | 0 | 0 | 140.50 | 2.87 | 2.98 | 2.98 | 0 | 0 | 0 |
October 18, 2024 | 0.30 | 0.41 | 0.41 | 0 | 0 | 0 | 141.00 | 3.28 | 3.39 | 3.39 | 0 | 0 | 0 |
November 15, 2024 | 4.89 | 5.00 | 5.00 | 0 | 7 | 0 | 133.00 | 0.07 | 0.18 | 0.18 | 0 | 7 | 0 |
November 15, 2024 | 4.44 | 4.55 | 4.55 | 0 | 0 | 0 | 133.50 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 |
November 15, 2024 | 4.01 | 4.12 | 4.12 | 0 | 16 | 0 | 134.00 | 0.18 | 0.29 | 0.29 | 0 | 16 | 0 |
November 15, 2024 | 3.59 | 3.70 | 3.70 | 0 | 0 | 0 | 134.50 | 0.25 | 0.36 | 0.36 | 0 | 0 | 0 |
November 15, 2024 | 3.18 | 3.29 | 3.29 | 0 | 16 | 0 | 135.00 | 0.34 | 0.45 | 0.45 | 0 | 16 | 0 |
November 15, 2024 | 2.80 | 2.91 | 2.91 | 0 | 0 | 0 | 135.50 | 0.46 | 0.57 | 0.57 | 0 | 0 | 0 |
November 15, 2024 | 2.45 | 2.56 | 2.56 | 0 | 16 | 0 | 136.00 | 0.59 | 0.70 | 0.70 | 0 | 16 | 0 |
November 15, 2024 | 2.12 | 2.23 | 2.23 | 0 | 0 | 0 | 136.50 | 0.76 | 0.87 | 0.87 | 0 | 22 | 0 |
November 15, 2024 | 1.83 | 1.94 | 1.94 | 0 | 16 | 0 | 137.00 | 0.96 | 1.07 | 1.07 | 0 | 16 | 0 |
November 15, 2024 | 1.56 | 1.67 | 1.67 | 0 | 0 | 0 | 137.50 | 1.19 | 1.30 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 1.33 | 1.44 | 1.44 | 0 | 16 | 0 | 138.00 | 1.45 | 1.56 | 1.56 | 0 | 16 | 0 |
November 15, 2024 | 1.12 | 1.23 | 1.23 | 0 | 0 | 0 | 138.50 | 1.74 | 1.85 | 1.85 | 0 | 0 | 0 |
November 15, 2024 | 0.94 | 1.05 | 1.05 | 0 | 15 | 0 | 139.00 | 2.05 | 2.16 | 2.16 | 0 | 15 | 0 |
November 15, 2024 | 0.79 | 0.90 | 0.90 | 0 | 0 | 0 | 139.50 | 2.39 | 2.50 | 2.50 | 0 | 0 | 0 |
November 15, 2024 | 0.66 | 0.77 | 0.77 | 0 | 14 | 0 | 140.00 | 2.75 | 2.86 | 2.86 | 0 | 14 | 0 |
November 15, 2024 | 0.55 | 0.66 | 0.66 | 0 | 0 | 0 | 140.50 | 3.13 | 3.24 | 3.24 | 0 | 0 | 0 |
November 15, 2024 | 0.45 | 0.56 | 0.56 | 0 | 14 | 0 | 141.00 | 3.53 | 3.64 | 3.64 | 0 | 14 | 0 |
December 20, 2024 | 12.47 | 12.58 | 12.58 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 11.49 | 11.60 | 11.60 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 10.51 | 10.62 | 10.62 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 9.54 | 9.65 | 9.65 | 0 | 0 | 0 | 128.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 8.57 | 8.68 | 8.68 | 0 | 0 | 0 | 129.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 7.61 | 7.72 | 7.72 | 0 | 0 | 0 | 130.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 7.14 | 7.25 | 7.25 | 0 | 0 | 0 | 130.50 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 6.67 | 6.78 | 6.78 | 0 | 0 | 0 | 131.00 | 0.04 | 0.15 | 0.15 | 0 | 27 | 0 |
December 20, 2024 | 6.20 | 6.32 | 6.32 | 0 | 0 | 0 | 131.50 | 0.07 | 0.18 | 0.18 | 0 | 120 | 0 |
December 20, 2024 | 5.75 | 5.86 | 5.86 | 0 | 20 | 0 | 132.00 | 0.10 | 0.22 | 0.22 | 0 | 0 | 0 |
December 20, 2024 | 5.30 | 5.41 | 5.41 | 0 | 0 | 0 | 132.50 | 0.15 | 0.26 | 0.26 | 0 | 5 | 0 |
December 20, 2024 | 4.87 | 4.98 | 4.98 | 0 | 6 | 0 | 133.00 | 0.21 | 0.32 | 0.32 | 0 | 21 | 0 |
December 20, 2024 | 4.45 | 4.56 | 4.56 | 0 | 0 | 0 | 133.50 | 0.27 | 0.38 | 0.38 | 0 | 15 | 0 |
December 20, 2024 | 4.04 | 4.15 | 4.15 | 0 | 13 | 0 | 134.00 | 0.36 | 0.47 | 0.47 | 0 | 15 | 0 |
December 20, 2024 | 3.64 | 3.75 | 3.75 | 0 | 2 | 0 | 134.50 | 0.45 | 0.56 | 0.56 | 0 | 545 | 0 |
December 20, 2024 | 3.27 | 3.38 | 3.38 | 0 | 13 | 0 | 135.00 | 0.57 | 0.68 | 0.68 | 0 | 13 | 0 |
December 20, 2024 | 2.91 | 3.02 | 3.02 | 0 | 0 | 0 | 135.50 | 0.71 | 0.82 | 0.82 | 0 | 0 | 0 |
December 20, 2024 | 2.58 | 2.69 | 2.69 | 0 | 33 | 0 | 136.00 | 0.87 | 0.98 | 0.98 | 0 | 253 | 0 |
December 20, 2024 | 2.28 | 2.39 | 2.39 | 0 | 0 | 0 | 136.50 | 1.06 | 1.17 | 1.17 | 0 | 0 | 0 |
December 20, 2024 | 2.00 | 2.11 | 2.11 | 0 | 13 | 0 | 137.00 | 1.27 | 1.38 | 1.38 | 0 | 13 | 0 |
December 20, 2024 | 1.75 | 1.86 | 1.86 | 0 | 0 | 0 | 137.50 | 1.51 | 1.62 | 1.62 | 0 | 0 | 0 |
December 20, 2024 | 1.52 | 1.63 | 1.63 | 0 | 12 | 0 | 138.00 | 1.78 | 1.89 | 1.89 | 0 | 12 | 0 |
December 20, 2024 | 1.32 | 1.43 | 1.43 | 0 | 0 | 0 | 138.50 | 2.07 | 2.18 | 2.18 | 0 | 0 | 0 |
December 20, 2024 | 1.15 | 1.26 | 1.26 | 0 | 12 | 0 | 139.00 | 2.38 | 2.49 | 2.49 | 0 | 12 | 0 |
December 20, 2024 | 0.99 | 1.10 | 1.10 | 0 | 0 | 0 | 139.50 | 2.72 | 2.83 | 2.83 | 0 | 0 | 0 |
December 20, 2024 | 0.85 | 0.96 | 0.96 | 0 | 11 | 0 | 140.00 | 3.07 | 3.18 | 3.18 | 0 | 11 | 0 |
December 20, 2024 | 0.73 | 0.84 | 0.84 | 0 | 0 | 0 | 140.50 | 3.44 | 3.55 | 3.55 | 0 | 0 | 0 |
December 20, 2024 | 0.63 | 0.74 | 0.74 | 0 | 11 | 0 | 141.00 | 3.83 | 3.94 | 3.94 | 0 | 11 | 0 |
December 20, 2024 | 0.53 | 0.64 | 0.64 | 0 | 0 | 0 | 141.50 | 4.23 | 4.34 | 4.34 | 0 | 0 | 0 |
December 20, 2024 | 0.45 | 0.56 | 0.56 | 0 | 2 | 0 | 142.00 | 4.64 | 4.75 | 4.75 | 0 | 0 | 0 |
December 20, 2024 | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 | 143.00 | 5.49 | 5.60 | 5.60 | 0 | 0 | 0 |
December 20, 2024 | 0.22 | 0.33 | 0.33 | 0 | 0 | 0 | 144.00 | 6.37 | 6.48 | 6.48 | 0 | 0 | 0 |
December 20, 2024 | 0.15 | 0.26 | 0.26 | 0 | 20 | 0 | 145.00 | 7.28 | 7.39 | 7.39 | 0 | 0 | 0 |
January 17, 2025 | 4.88 | 4.99 | 4.99 | 0 | 0 | 0 | 133.00 | 0.33 | 0.44 | 0.44 | 0 | 0 | 0 |
January 17, 2025 | 4.47 | 4.58 | 4.58 | 0 | 0 | 0 | 133.50 | 0.42 | 0.53 | 0.53 | 0 | 0 | 0 |
January 17, 2025 | 4.08 | 4.19 | 4.19 | 0 | 0 | 0 | 134.00 | 0.52 | 0.63 | 0.63 | 0 | 0 | 0 |
January 17, 2025 | 3.70 | 3.81 | 3.81 | 0 | 0 | 0 | 134.50 | 0.63 | 0.74 | 0.74 | 0 | 0 | 0 |
January 17, 2025 | 3.35 | 3.46 | 3.46 | 0 | 0 | 0 | 135.00 | 0.76 | 0.87 | 0.87 | 0 | 0 | 0 |
January 17, 2025 | 3.01 | 3.12 | 3.12 | 0 | 0 | 0 | 135.50 | 0.92 | 1.03 | 1.03 | 0 | 0 | 0 |
January 17, 2025 | 2.70 | 2.81 | 2.81 | 0 | 0 | 0 | 136.00 | 1.09 | 1.20 | 1.20 | 0 | 0 | 0 |
January 17, 2025 | 2.41 | 2.52 | 2.52 | 0 | 0 | 0 | 136.50 | 1.29 | 1.40 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 2.14 | 2.25 | 2.25 | 0 | 0 | 0 | 137.00 | 1.51 | 1.63 | 1.63 | 0 | 0 | 0 |
January 17, 2025 | 1.89 | 2.00 | 2.00 | 0 | 0 | 0 | 137.50 | 1.76 | 1.87 | 1.87 | 0 | 0 | 0 |
January 17, 2025 | 1.67 | 1.78 | 1.78 | 0 | 0 | 0 | 138.00 | 2.03 | 2.14 | 2.14 | 0 | 0 | 0 |
January 17, 2025 | 1.47 | 1.58 | 1.58 | 0 | 0 | 0 | 138.50 | 2.32 | 2.43 | 2.43 | 0 | 0 | 0 |
January 17, 2025 | 1.30 | 1.41 | 1.41 | 0 | 0 | 0 | 139.00 | 2.63 | 2.74 | 2.74 | 0 | 0 | 0 |
January 17, 2025 | 1.14 | 1.25 | 1.25 | 0 | 0 | 0 | 139.50 | 2.97 | 3.08 | 3.08 | 0 | 0 | 0 |
January 17, 2025 | 1.00 | 1.11 | 1.11 | 0 | 0 | 0 | 140.00 | 3.32 | 3.43 | 3.43 | 0 | 0 | 0 |
January 17, 2025 | 0.87 | 0.98 | 0.98 | 0 | 0 | 0 | 140.50 | 3.68 | 3.79 | 3.79 | 0 | 0 | 0 |
January 17, 2025 | 0.76 | 0.87 | 0.87 | 0 | 0 | 0 | 141.00 | 4.06 | 4.17 | 4.17 | 0 | 0 | 0 |
March 21, 2025 | 12.08 | 12.19 | 12.19 | 0 | 0 | 0 | 125.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
March 21, 2025 | 11.13 | 11.24 | 11.24 | 0 | 0 | 0 | 126.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
March 21, 2025 | 10.18 | 10.29 | 10.29 | 0 | 0 | 0 | 127.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
March 21, 2025 | 9.24 | 9.35 | 9.35 | 0 | 0 | 0 | 128.00 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 |
March 21, 2025 | 8.32 | 8.43 | 8.43 | 0 | 0 | 0 | 129.00 | 0.10 | 0.22 | 0.22 | 0 | 0 | 0 |
March 21, 2025 | 7.42 | 7.53 | 7.53 | 0 | 0 | 0 | 130.00 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 |
March 21, 2025 | 6.98 | 7.09 | 7.09 | 0 | 0 | 0 | 130.50 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 |
March 21, 2025 | 6.55 | 6.66 | 6.66 | 0 | 0 | 0 | 131.00 | 0.28 | 0.39 | 0.39 | 0 | 0 | 0 |
March 21, 2025 | 6.13 | 6.24 | 6.24 | 0 | 0 | 0 | 131.50 | 0.34 | 0.46 | 0.46 | 0 | 0 | 0 |
March 21, 2025 | 5.71 | 5.82 | 5.82 | 0 | 0 | 0 | 132.00 | 0.42 | 0.53 | 0.53 | 0 | 0 | 0 |
March 21, 2025 | 5.31 | 5.42 | 5.42 | 0 | 0 | 0 | 132.50 | 0.50 | 0.61 | 0.61 | 0 | 0 | 0 |
March 21, 2025 | 4.92 | 5.03 | 5.03 | 0 | 0 | 0 | 133.00 | 0.60 | 0.71 | 0.71 | 0 | 8 | 0 |
March 21, 2025 | 4.54 | 4.65 | 4.65 | 0 | 0 | 0 | 133.50 | 0.71 | 0.82 | 0.82 | 0 | 7 | 0 |
March 21, 2025 | 4.18 | 4.29 | 4.29 | 0 | 0 | 0 | 134.00 | 0.84 | 0.95 | 0.95 | 0 | 0 | 0 |
March 21, 2025 | 3.84 | 3.95 | 3.95 | 0 | 0 | 0 | 134.50 | 0.98 | 1.09 | 1.09 | 0 | 0 | 0 |
March 21, 2025 | 3.51 | 3.62 | 3.62 | 0 | 0 | 0 | 135.00 | 1.14 | 1.25 | 1.25 | 0 | 0 | 0 |
March 21, 2025 | 3.21 | 3.32 | 3.32 | 0 | 0 | 0 | 135.50 | 1.32 | 1.43 | 1.43 | 0 | 0 | 0 |
March 21, 2025 | 2.92 | 3.03 | 3.03 | 0 | 0 | 0 | 136.00 | 1.52 | 1.63 | 1.63 | 0 | 0 | 0 |
March 21, 2025 | 2.65 | 2.76 | 2.76 | 0 | 0 | 0 | 136.50 | 1.73 | 1.84 | 1.84 | 0 | 0 | 0 |
March 21, 2025 | 2.40 | 2.51 | 2.51 | 0 | 0 | 0 | 137.00 | 1.97 | 2.08 | 2.08 | 0 | 2 | 0 |
March 21, 2025 | 2.17 | 2.28 | 2.28 | 0 | 0 | 0 | 137.50 | 2.23 | 2.34 | 2.34 | 0 | 0 | 0 |
March 21, 2025 | 1.96 | 2.07 | 2.07 | 0 | 0 | 0 | 138.00 | 2.51 | 2.62 | 2.62 | 0 | 0 | 0 |
March 21, 2025 | 1.77 | 1.88 | 1.88 | 0 | 0 | 0 | 138.50 | 2.80 | 2.91 | 2.91 | 0 | 0 | 0 |
March 21, 2025 | 1.59 | 1.70 | 1.70 | 0 | 0 | 0 | 139.00 | 3.11 | 3.22 | 3.22 | 0 | 0 | 0 |
March 21, 2025 | 1.43 | 1.54 | 1.54 | 0 | 0 | 0 | 139.50 | 3.44 | 3.55 | 3.55 | 0 | 0 | 0 |
March 21, 2025 | 1.29 | 1.40 | 1.40 | 0 | 0 | 0 | 140.00 | 3.78 | 3.89 | 3.89 | 0 | 0 | 0 |
March 21, 2025 | 1.16 | 1.27 | 1.27 | 0 | 0 | 0 | 140.50 | 4.14 | 4.25 | 4.25 | 0 | 0 | 0 |
March 21, 2025 | 1.04 | 1.15 | 1.15 | 0 | 0 | 0 | 141.00 | 4.51 | 4.62 | 4.62 | 0 | 0 | 0 |
June 20, 2025 | 5.03 | 5.14 | 5.14 | 0 | 0 | 0 | 133.00 | 0.98 | 1.09 | 1.09 | 0 | 0 | 0 |
June 20, 2025 | 4.68 | 4.79 | 4.79 | 0 | 0 | 0 | 133.50 | 1.12 | 1.23 | 1.23 | 0 | 0 | 0 |
June 20, 2025 | 4.35 | 4.46 | 4.46 | 0 | 0 | 0 | 134.00 | 1.27 | 1.38 | 1.38 | 0 | 0 | 0 |
June 20, 2025 | 4.04 | 4.15 | 4.15 | 0 | 0 | 0 | 134.50 | 1.44 | 1.55 | 1.55 | 0 | 0 | 0 |
June 20, 2025 | 3.74 | 3.85 | 3.85 | 0 | 0 | 0 | 135.00 | 1.62 | 1.73 | 1.73 | 0 | 0 | 0 |
June 20, 2025 | 3.46 | 3.57 | 3.57 | 0 | 0 | 0 | 135.50 | 1.82 | 1.93 | 1.93 | 0 | 0 | 0 |
June 20, 2025 | 3.19 | 3.30 | 3.30 | 0 | 0 | 0 | 136.00 | 2.04 | 2.15 | 2.15 | 0 | 0 | 0 |
June 20, 2025 | 2.95 | 3.06 | 3.06 | 0 | 0 | 0 | 136.50 | 2.27 | 2.38 | 2.38 | 0 | 0 | 0 |
June 20, 2025 | 2.71 | 2.82 | 2.82 | 0 | 0 | 0 | 137.00 | 2.52 | 2.63 | 2.63 | 0 | 0 | 0 |
June 20, 2025 | 2.50 | 2.61 | 2.61 | 0 | 0 | 0 | 137.50 | 2.79 | 2.90 | 2.90 | 0 | 0 | 0 |
June 20, 2025 | 2.30 | 2.41 | 2.41 | 0 | 2 | 0 | 138.00 | 3.07 | 3.18 | 3.18 | 0 | 0 | 0 |
June 20, 2025 | 2.11 | 2.22 | 2.22 | 0 | 0 | 0 | 138.50 | 3.37 | 3.48 | 3.48 | 0 | 0 | 0 |
June 20, 2025 | 1.94 | 2.05 | 2.05 | 0 | 0 | 0 | 139.00 | 3.68 | 3.79 | 3.79 | 0 | 0 | 0 |
June 20, 2025 | 1.79 | 1.90 | 1.90 | 0 | 0 | 0 | 139.50 | 4.01 | 4.12 | 4.12 | 0 | 0 | 0 |
June 20, 2025 | 1.64 | 1.75 | 1.75 | 0 | 0 | 0 | 140.00 | 4.35 | 4.46 | 4.46 | 0 | 0 | 0 |
June 20, 2025 | 1.51 | 1.62 | 1.62 | 0 | 0 | 0 | 140.50 | 4.70 | 4.81 | 4.81 | 0 | 0 | 0 |
June 20, 2025 | 1.39 | 1.50 | 1.50 | 0 | 0 | 0 | 141.00 | 5.06 | 5.17 | 5.17 | 0 | 0 | 0 |