Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

USX – Options on the US Dollar  (127.74 USD/CAD)

Last update: May 26, 2022 at 5:29 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 73
Volume: 0
Open interest: 4,383
Volume: 0
June 17, 2022 0 0 0 0 0 0 118.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 118.50 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 119.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 119.50 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 120.00 0 0 0 0 4 0
June 17, 2022 0 0 0 0 0 0 120.50 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 121.00 0 0 0 0 8 0
June 17, 2022 0 0 0 0 0 0 121.50 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 122.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 122.50 0 0 0 0 500 0
June 17, 2022 0 0 0 0 0 0 123.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 123.50 0 0 0 0 12 0
June 17, 2022 0 0 0 0 0 0 124.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 124.50 0 0 0 0 0 0
June 17, 2022 0 0 0 0 30 0 125.00 0 0 0 0 1,271 0
June 17, 2022 0 0 0 0 0 0 125.50 0 0 0 0 6 0
June 17, 2022 0 0 0 0 0 0 126.00 0 0 0 0 500 0
June 17, 2022 0 0 0 0 0 0 126.50 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 127.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 127.50 0 0 0 0 340 0
June 17, 2022 0 0 0 0 0 0 128.00 0 0 0 0 2 0
June 17, 2022 0 0 0 0 0 0 128.50 0 0 0 0 57 0
June 17, 2022 0 0 0 0 0 0 129.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 6 0 129.50 0 0 0 0 41 0
June 17, 2022 0 0 0 0 0 0 130.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 130.50 0 0 0 0 0 0
June 17, 2022 0 0.79 0.79 0 4 0 131.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 131.50 0 0 0 0 0 0
June 17, 2022 0 0 0 0 4 0 132.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 132.50 0 0 0 0 0 0
June 17, 2022 0 0 0 0 4 0 133.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 134.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 3 0 135.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 136.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 137.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 138.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 117.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 117.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 118.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 118.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 119.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 119.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 120.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 120.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 121.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 121.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 122.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 122.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 123.00 0 0 0 0 10 0
July 15, 2022 0 0 0 0 0 0 123.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 124.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 124.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 125.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 125.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 126.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 126.50 0 0 0 0 7 0
July 15, 2022 0 0 0 0 0 0 127.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 127.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 128.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 128.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 129.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 129.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 3 0 130.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 130.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 2 0 131.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 131.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 132.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 132.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 3 0 133.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 117.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 117.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 118.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 118.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 119.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 119.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 122.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 122.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 123.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 123.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 124.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 124.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 125.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 125.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 126.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 126.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 127.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 127.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 128.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 128.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 129.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 129.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 130.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 130.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 131.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 131.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 132.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 132.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 133.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 118.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 118.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 119.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 119.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 120.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 120.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 121.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 121.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 122.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 122.50 0 0 0 0 6 0
September 16, 2022 0 0 0 0 0 0 123.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 123.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 124.00 0 0 0 0 2 0
September 16, 2022 0 0 0 0 0 0 124.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 125.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 125.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 126.00 0 0 0 0 105 0
September 16, 2022 0 0 0 0 0 0 126.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 127.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 127.50 0 0 0 0 9 0
September 16, 2022 0 0 0 0 0 0 128.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 128.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 129.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 129.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 130.00 0 0 0 0 13 0
September 16, 2022 0 0 0 0 7 0 130.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 131.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 131.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 132.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 132.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 133.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 134.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 135.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 136.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 137.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 2 0 138.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 122.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 122.50 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 123.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 123.50 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 124.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 124.50 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 125.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 125.50 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 126.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 126.50 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 127.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 127.50 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 128.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 128.50 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 129.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 129.50 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 130.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 122.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 122.50 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 123.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 123.50 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 124.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 124.50 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 125.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 125.50 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 126.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 126.50 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 127.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 127.50 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 128.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 128.50 0 0 0 0 28 0
November 18, 2022 0 0 0 0 0 0 129.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 129.50 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 130.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 122.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 122.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 123.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 123.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 124.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 124.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 125.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 125.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 126.00 0 0 0 0 820 0
December 16, 2022 0 0 0 0 2 0 126.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 127.00 0 0 0 0 500 0
December 16, 2022 0 0 0 0 0 0 127.50 0 0 0 0 100 0
December 16, 2022 0 0 0 0 1 0 128.00 0 0 0 0 30 0
December 16, 2022 0 0 0 0 0 0 128.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 129.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 129.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 130.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 130.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 131.00 0 0 0 0 3 0
December 16, 2022 0 0 0 0 0 0 131.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 132.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 132.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 133.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 134.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 135.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 136.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 137.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 2 0 138.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 122.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 122.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 123.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 123.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 124.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 124.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 125.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 125.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 126.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 126.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 127.00 0 0 0 0 6 0
March 17, 2023 0 0 0 0 0 0 127.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 128.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 128.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 129.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 129.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 130.00 0 0 0 0 3 0
March 17, 2023 0 0 0 0 0 0 130.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 131.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 131.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 132.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 132.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 133.00 0 0 0 0 0 0