Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXO – S&P/TSX 60 Index Standard Options

Last update: April 1, 2023 at 10:46 p.m.   (Real-time)

  • Last price: 1,206.310
  • Net change: 8.970
  • Bid price: 1,203.980
  • Ask price: 1,207.980
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
April 21, 2023 0 0 139.40 0 0 0 1,070.00 0 0 0.10 0 0 0
April 21, 2023 0 0 129.50 0 0 0 1,080.00 0 0 0.10 0 0 0
April 21, 2023 0 0 119.50 0 0 0 1,090.00 0 0 0.10 0 0 0
April 21, 2023 0 0 109.60 0 0 0 1,100.00 0 0 0.10 0 0 0
April 21, 2023 0 0 99.80 0 0 0 1,110.00 0 0 0.20 0 0 0
April 21, 2023 0 0 90.00 0 0 0 1,120.00 0 0 0.50 0 0 0
April 21, 2023 0 0 80.40 0 0 0 1,130.00 0 0 0.80 0 0 0
April 21, 2023 0 0 71.00 0 0 0 1,140.00 0 0 1.40 0 0 0
April 21, 2023 0 0 61.90 0 0 0 1,150.00 0 0 2.20 0 0 0
April 21, 2023 0 0 53.10 0 0 0 1,160.00 0 0 3.50 0 0 0
April 21, 2023 0 0 44.90 0 0 0 1,170.00 0 0 5.30 0 0 0
April 21, 2023 0 0 37.30 0 0 0 1,180.00 0 0 7.60 0 0 0
April 21, 2023 0 0 30.40 0 0 0 1,190.00 0 0 10.70 0 0 0
April 21, 2023 0 0 24.30 0 0 0 1,200.00 0 0 14.50 0 0 0
April 21, 2023 0 0 19.00 0 0 0 1,210.00 0 0 19.20 0 0 0
May 19, 2023 0 0 87.90 0 0 0 1,130.00 0 0 4.00 0 0 0
May 19, 2023 0 0 79.30 0 0 0 1,140.00 0 0 5.40 0 0 0
May 19, 2023 0 0 71.10 0 0 0 1,150.00 0 0 7.10 0 0 0
May 19, 2023 0 0 63.30 0 0 0 1,160.00 0 0 9.20 0 0 0
May 19, 2023 0 0 55.90 0 0 0 1,170.00 0 0 11.70 0 0 0
May 19, 2023 0 0 49.00 0 0 0 1,180.00 0 0 14.70 0 0 0
May 19, 2023 0 0 42.60 0 0 0 1,190.00 0 0 18.30 0 0 0
May 19, 2023 0 0 36.70 0 0 0 1,200.00 0 0 22.30 0 0 0
May 19, 2023 0 0 31.30 0 0 0 1,210.00 0 0 26.90 0 0 0
May 19, 2023 0 0 26.50 0 0 0 1,220.00 0 0 32.00 0 0 0
May 19, 2023 0 0 22.20 0 0 0 1,230.00 0 0 37.60 0 0 0
May 19, 2023 0 0 18.40 0 0 0 1,240.00 0 0 43.80 0 0 0
May 19, 2023 0 0 15.20 0 0 0 1,250.00 0 0 50.50 0 0 0
May 19, 2023 0 0 12.40 0 0 0 1,260.00 0 0 57.60 0 0 0
May 19, 2023 0 0 10.00 0 0 0 1,270.00 0 0 65.10 0 0 0
June 16, 2023 0 0 112.50 0 0 0 1,110.00 0 0 4.40 0 0 0
June 16, 2023 0 0 103.80 0 0 0 1,120.00 0 0 5.70 0 0 0
June 16, 2023 0 0 95.40 0 0 0 1,130.00 0 0 7.20 0 0 0
June 16, 2023 0 0 87.30 0 0 0 1,140.00 0 0 9.00 0 0 0
June 16, 2023 0 0 79.50 0 0 0 1,150.00 0 0 11.10 0 0 0
June 16, 2023 0 0 72.10 0 0 0 1,160.00 0 0 13.60 0 0 0
June 16, 2023 0 0 65.10 0 0 0 1,170.00 0 0 16.40 0 0 0
June 16, 2023 0 0 58.40 0 0 0 1,180.00 0 0 19.70 0 0 0
June 16, 2023 0 0 52.10 0 0 0 1,190.00 0 0 23.30 0 0 0
June 16, 2023 0 0 46.30 0 0 0 1,200.00 0 0 27.40 0 0 0
June 16, 2023 0 0 40.90 0 0 0 1,210.00 0 0 31.80 0 0 0
June 16, 2023 0 0 35.90 0 0 0 1,220.00 0 0 36.80 0 0 0
June 16, 2023 0 0 31.40 0 0 0 1,230.00 0 0 42.10 0 0 0
June 16, 2023 0 0 27.30 0 0 0 1,240.00 0 0 47.90 0 0 0
June 16, 2023 0 0 23.50 0 0 0 1,250.00 0 0 54.10 0 0 0
July 21, 2023 0 0 89.10 0 0 0 1,150.00 0 0 15.20 0 0 0
July 21, 2023 0 0 81.90 0 0 0 1,160.00 0 0 17.90 0 0 0
July 21, 2023 0 0 75.10 0 0 0 1,170.00 0 0 20.90 0 0 0
July 21, 2023 0 0 68.60 0 0 0 1,180.00 0 0 24.20 0 0 0
July 21, 2023 0 0 62.40 0 0 0 1,190.00 0 0 27.90 0 0 0
July 21, 2023 0 0 56.60 0 0 0 1,200.00 0 0 31.90 0 0 0
July 21, 2023 0 0 51.10 0 0 0 1,210.00 0 0 36.30 0 0 0
July 21, 2023 0 0 46.10 0 0 0 1,220.00 0 0 41.10 0 0 0
July 21, 2023 0 0 41.30 0 0 0 1,230.00 0 0 46.20 0 0 0
July 21, 2023 0 0 36.90 0 0 0 1,240.00 0 0 51.70 0 0 0
July 21, 2023 0 0 32.90 0 0 0 1,250.00 0 0 57.50 0 0 0
July 21, 2023 0 0 29.20 0 0 0 1,260.00 0 0 63.60 0 0 0
July 21, 2023 0 0 25.80 0 0 0 1,270.00 0 0 70.00 0 0 0
July 21, 2023 0 0 22.70 0 0 0 1,280.00 0 0 76.80 0 0 0
July 21, 2023 0 0 19.90 0 0 0 1,290.00 0 0 83.90 0 0 0
August 18, 2023 0 0 82.30 0 0 0 1,170.00 0 0 23.70 0 0 0
August 18, 2023 0 0 75.90 0 0 0 1,180.00 0 0 27.10 0 0 0
August 18, 2023 0 0 69.80 0 0 0 1,190.00 0 0 30.80 0 0 0
August 18, 2023 0 0 64.00 0 0 0 1,200.00 0 0 34.80 0 0 0
August 18, 2023 0 0 58.50 0 0 0 1,210.00 0 0 39.10 0 0 0
August 18, 2023 0 0 53.30 0 0 0 1,220.00 0 0 43.80 0 0 0
August 18, 2023 0 0 48.50 0 0 0 1,230.00 0 0 48.70 0 0 0
August 18, 2023 0 0 43.90 0 0 0 1,240.00 0 0 54.00 0 0 0
August 18, 2023 0 0 39.70 0 0 0 1,250.00 0 0 59.60 0 0 0
August 18, 2023 0 0 35.80 0 0 0 1,260.00 0 0 65.50 0 0 0
August 18, 2023 0 0 32.20 0 0 0 1,270.00 0 0 71.60 0 0 0
August 18, 2023 0 0 28.80 0 0 0 1,280.00 0 0 78.10 0 0 0
August 18, 2023 0 0 25.80 0 0 0 1,290.00 0 0 84.80 0 0 0
August 18, 2023 0 0 22.90 0 0 0 1,300.00 0 0 91.80 0 0 0
August 18, 2023 0 0 20.40 0 0 0 1,310.00 0 0 99.10 0 0 0
September 15, 2023 0 0 149.20 0 0 0 1,090.00 0 0 8.00 0 0 0
September 15, 2023 0 0 140.90 0 0 0 1,100.00 0 0 9.50 0 0 0
September 15, 2023 0 0 132.80 0 0 0 1,110.00 0 0 11.10 0 0 0
September 15, 2023 0 0 124.90 0 0 0 1,120.00 0 0 13.00 0 0 0
September 15, 2023 0 0 117.30 0 0 0 1,130.00 0 0 15.10 0 0 0
September 15, 2023 0 0 109.80 0 0 0 1,140.00 0 0 17.50 0 0 0
September 15, 2023 0 0 102.70 0 0 0 1,150.00 0 0 20.10 0 0 0
September 15, 2023 0 0 95.70 0 0 0 1,160.00 0 0 22.90 0 0 0
September 15, 2023 0 0 89.10 0 0 0 1,170.00 0 0 26.10 0 0 0
September 15, 2023 0 0 82.70 0 0 0 1,180.00 0 0 29.50 0 0 0
September 15, 2023 0 0 76.60 0 0 0 1,190.00 0 0 33.10 0 0 0
September 15, 2023 0 0 70.80 0 0 0 1,200.00 0 0 37.10 0 0 0
September 15, 2023 0 0 65.30 0 0 0 1,210.00 0 0 41.40 0 0 0
September 15, 2023 0 0 60.10 0 0 0 1,220.00 0 0 45.90 0 0 0
September 15, 2023 0 0 55.20 0 0 0 1,230.00 0 0 50.80 0 0 0