SXO – S&P/TSX 60 Index Standard Options
Last update: April 24, 2024 at 12:55 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 195.20 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 185.20 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 175.20 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 165.30 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 155.30 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 145.30 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 135.40 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 125.40 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 115.50 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 105.60 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 95.80 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 86.10 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 76.50 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 67.20 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 58.20 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 151.60 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 141.90 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 132.20 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 122.70 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 113.30 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 104.10 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 95.00 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 86.30 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 77.80 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 69.70 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 62.00 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 54.70 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 47.90 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 41.60 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 35.90 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 157.00 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 147.50 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 138.10 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 128.80 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 119.80 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 110.90 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 102.20 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 93.80 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 85.70 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 77.90 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 70.50 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 63.50 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 56.80 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 50.60 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 23.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 44.80 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 144.00 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 135.00 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 126.10 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 117.50 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 109.10 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 101.00 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 93.10 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 85.50 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 78.20 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 71.30 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 64.70 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 58.50 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 25.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 52.70 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 29.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 47.20 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 34.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 42.20 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 38.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 109.40 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 101.70 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 94.30 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 87.10 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 80.30 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 73.80 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 24.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 67.60 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 28.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 61.70 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 32.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 56.20 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 36.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 50.90 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 41.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 46.10 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 45.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 41.50 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 51.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 37.30 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 56.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 33.40 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 62.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 29.80 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 68.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 131.60 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 123.60 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 115.80 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 108.20 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 100.90 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 93.80 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 87.00 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 23.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 80.50 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 26.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 74.30 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 29.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 68.40 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 33.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 62.80 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 37.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 57.50 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 42.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 52.50 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 47.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 47.80 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 52.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 43.40 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 57.40 | 0 | 0 | 0 |