SXO – S&P/TSX 60 Index Standard Options
Last update: May 26, 2022 at 5:04 p.m. (Real-time)
- Last price: 1,241.280
- Net change: 7.590
- Bid price: 1,239.430
- Ask price: 1,243.680
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,410
Volume: 0
|
Open interest: 6,410
Volume: 0
|
||||||||||||
June 17, 2022 | 0 | 0 | 53.10 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 46.10 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 39.80 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 33.90 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 22.50 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 28.70 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 27.20 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 24.00 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 32.50 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 19.90 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 38.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 16.30 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 44.80 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 13.20 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 51.70 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 10.60 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 59.10 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 8.40 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 66.90 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 6.60 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 75.10 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 5.10 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 83.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.90 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 92.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.00 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 101.50 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 48.10 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 36.40 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 43.00 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 41.30 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 38.30 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 46.60 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 33.90 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 52.20 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 30.00 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 58.20 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 26.30 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 64.60 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 23.10 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 71.30 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 20.10 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 78.40 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 17.50 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 85.70 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 15.10 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 93.30 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 13.00 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 101.20 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 11.10 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 109.40 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 9.50 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 117.70 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 8.10 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 126.30 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 6.80 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 135.10 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 66.10 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 44.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 60.90 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 48.90 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 55.90 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 53.90 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 51.20 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 59.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 46.80 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 64.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 42.70 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 70.70 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 38.80 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 76.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 35.20 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 83.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 31.90 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 89.90 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 28.80 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 96.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 26.00 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 103.90 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 23.40 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 111.30 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 21.00 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 118.90 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 18.80 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 126.70 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 16.80 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 134.70 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 64.40 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 62.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 59.70 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 67.50 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 55.30 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 73.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 51.10 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 78.90 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 47.20 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 84.90 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 43.50 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 91.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 40.00 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 97.70 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 36.70 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 104.40 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 33.70 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 111.40 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 30.80 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 118.50 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 28.20 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 125.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 25.70 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 133.40 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 23.40 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 141.10 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 21.30 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 149.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 19.30 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 157.00 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 64.60 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 82.00 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 60.40 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 87.80 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 56.30 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 93.80 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 52.50 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 100.00 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 48.90 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 106.30 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 45.50 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 112.90 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 42.30 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 119.70 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 39.30 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 126.60 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 36.40 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 133.80 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 33.70 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 141.00 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 31.20 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 148.50 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 28.80 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 156.10 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 26.60 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 163.90 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 24.50 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 171.80 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 22.60 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 179.90 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 131.20 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 38.50 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 124.70 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 42.00 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 118.40 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 45.70 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 112.40 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 49.70 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 106.50 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 53.80 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 100.90 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 58.10 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 95.40 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 62.70 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 90.20 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 67.40 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 85.10 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 72.40 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 80.30 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 77.50 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 75.70 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 82.90 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 71.20 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 88.40 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 67.00 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 94.20 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 63.00 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 100.10 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 59.10 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 106.30 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 334.10 | 0 | 4,380 | 0 | 911.00 | 0 | 0 | 2.60 | 0 | 4,380 | 0 |
December 16, 2022 | 0 | 0 | 333.10 | 0 | 0 | 0 | 912.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 317.00 | 0 | 2,030 | 0 | 929.00 | 0 | 0 | 3.40 | 0 | 2,030 | 0 |