SXO – S&P/TSX 60 Index Standard Options
Last update: June 19, 2025 at 12:11 p.m. (Real-time)
- Last price: 1,576.470
- Net change: -4.310
- Bid price: 1,575.880
- Ask price: 1,577.080
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
June 20, 2025 | 0 | 0 | 181.00 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 171.00 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 161.00 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 151.00 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 141.00 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 131.00 | 0 | 0 | 0 | 1,450.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 121.00 | 0 | 0 | 0 | 1,460.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 111.00 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 101.00 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 91.00 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 81.00 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 71.00 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 61.00 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 51.00 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 41.00 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 164.00 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 154.00 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 144.00 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 134.00 | 0 | 0 | 0 | 1,450.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 124.10 | 0 | 0 | 0 | 1,460.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 114.10 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 104.10 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 94.20 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 84.40 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 74.70 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 65.20 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 55.90 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 47.10 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 38.80 | 0 | 0 | 0 | 1,550.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 31.30 | 0 | 0 | 0 | 1,560.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 117.50 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 107.70 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 98.10 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 88.60 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 79.40 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 70.50 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 61.90 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 53.70 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 46.10 | 0 | 0 | 0 | 1,550.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 39.00 | 0 | 0 | 0 | 1,560.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 32.60 | 0 | 0 | 0 | 1,570.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 26.80 | 0 | 0 | 0 | 1,580.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 21.70 | 0 | 0 | 0 | 1,590.00 | 0 | 0 | 24.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 17.30 | 0 | 0 | 0 | 1,600.00 | 0 | 0 | 29.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 13.60 | 0 | 0 | 0 | 1,610.00 | 0 | 0 | 35.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 131.60 | 0 | 0 | 0 | 1,460.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 122.10 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 112.60 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 103.40 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 94.30 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 85.50 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 77.00 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 68.90 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 61.10 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 53.80 | 0 | 0 | 0 | 1,550.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 47.00 | 0 | 0 | 0 | 1,560.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 40.70 | 0 | 0 | 0 | 1,570.00 | 0 | 0 | 19.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 34.90 | 0 | 0 | 0 | 1,580.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 29.70 | 0 | 0 | 0 | 1,590.00 | 0 | 0 | 27.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 25.00 | 0 | 0 | 0 | 1,600.00 | 0 | 0 | 33.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 213.20 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 203.40 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 193.50 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 183.70 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 173.90 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 164.10 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 154.40 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 144.80 | 0 | 0 | 0 | 1,450.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 135.30 | 0 | 0 | 0 | 1,460.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 125.90 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 116.70 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 107.70 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 98.80 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 90.30 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 82.00 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 121.70 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 112.90 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 104.30 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 96.00 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 88.00 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 80.20 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 72.90 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 65.80 | 0 | 0 | 0 | 1,550.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 59.20 | 0 | 0 | 0 | 1,560.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 52.90 | 0 | 0 | 0 | 1,570.00 | 0 | 0 | 24.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 47.10 | 0 | 0 | 0 | 1,580.00 | 0 | 0 | 28.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 41.70 | 0 | 0 | 0 | 1,590.00 | 0 | 0 | 32.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 36.70 | 0 | 0 | 0 | 1,600.00 | 0 | 0 | 37.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 32.10 | 0 | 0 | 0 | 1,610.00 | 0 | 0 | 42.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 27.90 | 0 | 0 | 0 | 1,620.00 | 0 | 0 | 48.40 | 0 | 0 | 0 |