SXO – S&P/TSX 60 Index Standard Options
Last update: April 1, 2023 at 10:46 p.m. (Real-time)
- Last price: 1,206.310
- Net change: 8.970
- Bid price: 1,203.980
- Ask price: 1,207.980
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
April 21, 2023 | 0 | 0 | 139.40 | 0 | 0 | 0 | 1,070.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 129.50 | 0 | 0 | 0 | 1,080.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 119.50 | 0 | 0 | 0 | 1,090.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 109.60 | 0 | 0 | 0 | 1,100.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 99.80 | 0 | 0 | 0 | 1,110.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 90.00 | 0 | 0 | 0 | 1,120.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 80.40 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 71.00 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 61.90 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 53.10 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 44.90 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 37.30 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 30.40 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 24.30 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 19.00 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 87.90 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 79.30 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 71.10 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 63.30 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 55.90 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 49.00 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 42.60 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 36.70 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 22.30 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 31.30 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 26.90 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 26.50 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 32.00 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 22.20 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 37.60 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 18.40 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 43.80 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 15.20 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 50.50 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 12.40 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 57.60 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 10.00 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 65.10 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 112.50 | 0 | 0 | 0 | 1,110.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 103.80 | 0 | 0 | 0 | 1,120.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 95.40 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 87.30 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 79.50 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 72.10 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 65.10 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 58.40 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 52.10 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 46.30 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 27.40 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 40.90 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 31.80 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 35.90 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 36.80 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 31.40 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 42.10 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 27.30 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 47.90 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 23.50 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 54.10 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 89.10 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 81.90 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 75.10 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 20.90 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 68.60 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 62.40 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 27.90 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 56.60 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 31.90 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 51.10 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 36.30 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 46.10 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 41.10 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 41.30 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 46.20 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 36.90 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 51.70 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 32.90 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 57.50 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 29.20 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 63.60 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 25.80 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 70.00 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 22.70 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 76.80 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 19.90 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 83.90 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 82.30 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 23.70 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 75.90 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 27.10 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 69.80 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 30.80 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 64.00 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 34.80 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 58.50 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 39.10 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 53.30 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 43.80 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 48.50 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 48.70 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 43.90 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 54.00 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 39.70 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 59.60 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 35.80 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 65.50 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 32.20 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 71.60 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 28.80 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 78.10 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 25.80 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 84.80 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 22.90 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 91.80 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 20.40 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 99.10 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 149.20 | 0 | 0 | 0 | 1,090.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 140.90 | 0 | 0 | 0 | 1,100.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 132.80 | 0 | 0 | 0 | 1,110.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 124.90 | 0 | 0 | 0 | 1,120.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 117.30 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 109.80 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 102.70 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 95.70 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 22.90 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 89.10 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 26.10 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 82.70 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 29.50 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 76.60 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 33.10 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 70.80 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 37.10 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 65.30 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 41.40 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 60.10 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 45.90 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 55.20 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 50.80 | 0 | 0 | 0 |