The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXO – S&P/TSX 60 Index Standard Options

Last update: April 22, 2024 at 6:38 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
May 17, 2024 0 0 182.10 0 0 0 1,130.00 0 0 0.10 0 0 0
May 17, 2024 0 0 172.10 0 0 0 1,140.00 0 0 0.10 0 0 0
May 17, 2024 0 0 162.10 0 0 0 1,150.00 0 0 0.10 0 0 0
May 17, 2024 0 0 152.20 0 0 0 1,160.00 0 0 0.10 0 0 0
May 17, 2024 0 0 142.20 0 0 0 1,170.00 0 0 0.10 0 0 0
May 17, 2024 0 0 132.30 0 0 0 1,180.00 0 0 0.10 0 0 0
May 17, 2024 0 0 122.30 0 0 0 1,190.00 0 0 0.10 0 0 0
May 17, 2024 0 0 112.30 0 0 0 1,200.00 0 0 0.10 0 0 0
May 17, 2024 0 0 102.40 0 0 0 1,210.00 0 0 0.10 0 0 0
May 17, 2024 0 0 92.50 0 0 0 1,220.00 0 0 0.10 0 0 0
May 17, 2024 0 0 82.60 0 0 0 1,230.00 0 0 0.20 0 0 0
May 17, 2024 0 0 72.90 0 0 0 1,240.00 0 0 0.40 0 0 0
May 17, 2024 0 0 63.30 0 0 0 1,250.00 0 0 0.70 0 0 0
May 17, 2024 0 0 53.90 0 0 0 1,260.00 0 0 1.40 0 0 0
May 17, 2024 0 0 45.00 0 0 0 1,270.00 0 0 2.40 0 0 0
June 21, 2024 0 0 138.30 0 0 0 1,180.00 0 0 0.10 0 0 0
June 21, 2024 0 0 128.40 0 0 0 1,190.00 0 0 0.10 0 0 0
June 21, 2024 0 0 118.60 0 0 0 1,200.00 0 0 0.30 0 0 0
June 21, 2024 0 0 108.90 0 0 0 1,210.00 0 0 0.40 0 0 0
June 21, 2024 0 0 99.30 0 0 0 1,220.00 0 0 0.70 0 0 0
June 21, 2024 0 0 89.80 0 0 0 1,230.00 0 0 1.20 0 0 0
June 21, 2024 0 0 80.60 0 0 0 1,240.00 0 0 1.80 0 0 0
June 21, 2024 0 0 71.60 0 0 0 1,250.00 0 0 2.80 0 0 0
June 21, 2024 0 0 63.00 0 0 0 1,260.00 0 0 4.10 0 0 0
June 21, 2024 0 0 54.80 0 0 0 1,270.00 0 0 5.80 0 0 0
June 21, 2024 0 0 47.10 0 0 0 1,280.00 0 0 8.00 0 0 0
June 21, 2024 0 0 39.90 0 0 0 1,290.00 0 0 10.70 0 0 0
June 21, 2024 0 0 33.40 0 0 0 1,300.00 0 0 14.10 0 0 0
June 21, 2024 0 0 27.60 0 0 0 1,310.00 0 0 18.20 0 0 0
June 21, 2024 0 0 22.40 0 0 0 1,320.00 0 0 22.90 0 0 0
July 19, 2024 0 0 143.20 0 0 0 1,180.00 0 0 0.20 0 0 0
July 19, 2024 0 0 133.50 0 0 0 1,190.00 0 0 0.40 0 0 0
July 19, 2024 0 0 123.80 0 0 0 1,200.00 0 0 0.60 0 0 0
July 19, 2024 0 0 114.30 0 0 0 1,210.00 0 0 1.00 0 0 0
July 19, 2024 0 0 104.90 0 0 0 1,220.00 0 0 1.40 0 0 0
July 19, 2024 0 0 95.70 0 0 0 1,230.00 0 0 2.10 0 0 0
July 19, 2024 0 0 86.70 0 0 0 1,240.00 0 0 3.00 0 0 0
July 19, 2024 0 0 78.10 0 0 0 1,250.00 0 0 4.20 0 0 0
July 19, 2024 0 0 69.70 0 0 0 1,260.00 0 0 5.70 0 0 0
July 19, 2024 0 0 61.70 0 0 0 1,270.00 0 0 7.60 0 0 0
July 19, 2024 0 0 54.20 0 0 0 1,280.00 0 0 10.00 0 0 0
July 19, 2024 0 0 47.20 0 0 0 1,290.00 0 0 12.80 0 0 0
July 19, 2024 0 0 40.70 0 0 0 1,300.00 0 0 16.20 0 0 0
July 19, 2024 0 0 34.80 0 0 0 1,310.00 0 0 20.10 0 0 0
July 19, 2024 0 0 29.40 0 0 0 1,320.00 0 0 24.60 0 0 0
August 16, 2024 0 0 129.00 0 0 0 1,200.00 0 0 1.00 0 0 0
August 16, 2024 0 0 119.70 0 0 0 1,210.00 0 0 1.50 0 0 0
August 16, 2024 0 0 110.50 0 0 0 1,220.00 0 0 2.10 0 0 0
August 16, 2024 0 0 101.50 0 0 0 1,230.00 0 0 2.90 0 0 0
August 16, 2024 0 0 92.70 0 0 0 1,240.00 0 0 4.00 0 0 0
August 16, 2024 0 0 84.20 0 0 0 1,250.00 0 0 5.30 0 0 0
August 16, 2024 0 0 76.00 0 0 0 1,260.00 0 0 7.00 0 0 0
August 16, 2024 0 0 68.20 0 0 0 1,270.00 0 0 9.00 0 0 0
August 16, 2024 0 0 60.80 0 0 0 1,280.00 0 0 11.40 0 0 0
August 16, 2024 0 0 53.80 0 0 0 1,290.00 0 0 14.20 0 0 0
August 16, 2024 0 0 47.30 0 0 0 1,300.00 0 0 17.60 0 0 0
August 16, 2024 0 0 41.20 0 0 0 1,310.00 0 0 21.30 0 0 0
August 16, 2024 0 0 35.70 0 0 0 1,320.00 0 0 25.60 0 0 0
August 16, 2024 0 0 30.70 0 0 0 1,330.00 0 0 30.40 0 0 0
August 16, 2024 0 0 26.10 0 0 0 1,340.00 0 0 35.70 0 0 0
September 20, 2024 0 0 91.50 0 0 0 1,250.00 0 0 6.40 0 0 0
September 20, 2024 0 0 83.40 0 0 0 1,260.00 0 0 8.10 0 0 0
September 20, 2024 0 0 75.70 0 0 0 1,270.00 0 0 10.20 0 0 0
September 20, 2024 0 0 68.40 0 0 0 1,280.00 0 0 12.60 0 0 0
September 20, 2024 0 0 61.40 0 0 0 1,290.00 0 0 15.40 0 0 0
September 20, 2024 0 0 54.80 0 0 0 1,300.00 0 0 18.70 0 0 0
September 20, 2024 0 0 48.70 0 0 0 1,310.00 0 0 22.30 0 0 0
September 20, 2024 0 0 43.00 0 0 0 1,320.00 0 0 26.40 0 0 0
September 20, 2024 0 0 37.80 0 0 0 1,330.00 0 0 30.90 0 0 0
September 20, 2024 0 0 33.00 0 0 0 1,340.00 0 0 35.90 0 0 0
September 20, 2024 0 0 28.60 0 0 0 1,350.00 0 0 41.30 0 0 0
September 20, 2024 0 0 24.60 0 0 0 1,360.00 0 0 47.10 0 0 0
September 20, 2024 0 0 21.10 0 0 0 1,370.00 0 0 53.40 0 0 0
September 20, 2024 0 0 18.00 0 0 0 1,380.00 0 0 60.00 0 0 0
September 20, 2024 0 0 15.20 0 0 0 1,390.00 0 0 67.00 0 0 0
October 18, 2024 0 0 113.80 0 0 0 1,230.00 0 0 4.20 0 0 0
October 18, 2024 0 0 105.30 0 0 0 1,240.00 0 0 5.50 0 0 0
October 18, 2024 0 0 97.00 0 0 0 1,250.00 0 0 7.00 0 0 0
October 18, 2024 0 0 89.00 0 0 0 1,260.00 0 0 8.70 0 0 0
October 18, 2024 0 0 81.40 0 0 0 1,270.00 0 0 10.80 0 0 0
October 18, 2024 0 0 74.10 0 0 0 1,280.00 0 0 13.20 0 0 0
October 18, 2024 0 0 67.10 0 0 0 1,290.00 0 0 16.00 0 0 0
October 18, 2024 0 0 60.50 0 0 0 1,300.00 0 0 19.20 0 0 0
October 18, 2024 0 0 54.30 0 0 0 1,310.00 0 0 22.70 0 0 0
October 18, 2024 0 0 48.50 0 0 0 1,320.00 0 0 26.70 0 0 0
October 18, 2024 0 0 43.10 0 0 0 1,330.00 0 0 31.00 0 0 0
October 18, 2024 0 0 38.10 0 0 0 1,340.00 0 0 35.80 0 0 0
October 18, 2024 0 0 33.60 0 0 0 1,350.00 0 0 40.90 0 0 0
October 18, 2024 0 0 29.40 0 0 0 1,360.00 0 0 46.50 0 0 0
October 18, 2024 0 0 25.60 0 0 0 1,370.00 0 0 52.40 0 0 0