Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXO – S&P/TSX 60 Index Standard Options

Last update: May 26, 2022 at 5:04 p.m.   (Real-time)

  • Last price: 1,241.280
  • Net change: 7.590
  • Bid price: 1,239.430
  • Ask price: 1,243.680
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,410
Volume: 0
Open interest: 6,410
Volume: 0
June 17, 2022 0 0 53.10 0 0 0 1,200.00 0 0 11.60 0 0 0
June 17, 2022 0 0 46.10 0 0 0 1,210.00 0 0 14.70 0 0 0
June 17, 2022 0 0 39.80 0 0 0 1,220.00 0 0 18.30 0 0 0
June 17, 2022 0 0 33.90 0 0 0 1,230.00 0 0 22.50 0 0 0
June 17, 2022 0 0 28.70 0 0 0 1,240.00 0 0 27.20 0 0 0
June 17, 2022 0 0 24.00 0 0 0 1,250.00 0 0 32.50 0 0 0
June 17, 2022 0 0 19.90 0 0 0 1,260.00 0 0 38.40 0 0 0
June 17, 2022 0 0 16.30 0 0 0 1,270.00 0 0 44.80 0 0 0
June 17, 2022 0 0 13.20 0 0 0 1,280.00 0 0 51.70 0 0 0
June 17, 2022 0 0 10.60 0 0 0 1,290.00 0 0 59.10 0 0 0
June 17, 2022 0 0 8.40 0 0 0 1,300.00 0 0 66.90 0 0 0
June 17, 2022 0 0 6.60 0 0 0 1,310.00 0 0 75.10 0 0 0
June 17, 2022 0 0 5.10 0 0 0 1,320.00 0 0 83.60 0 0 0
June 17, 2022 0 0 3.90 0 0 0 1,330.00 0 0 92.40 0 0 0
June 17, 2022 0 0 3.00 0 0 0 1,340.00 0 0 101.50 0 0 0
July 15, 2022 0 0 48.10 0 0 0 1,230.00 0 0 36.40 0 0 0
July 15, 2022 0 0 43.00 0 0 0 1,240.00 0 0 41.30 0 0 0
July 15, 2022 0 0 38.30 0 0 0 1,250.00 0 0 46.60 0 0 0
July 15, 2022 0 0 33.90 0 0 0 1,260.00 0 0 52.20 0 0 0
July 15, 2022 0 0 30.00 0 0 0 1,270.00 0 0 58.20 0 0 0
July 15, 2022 0 0 26.30 0 0 0 1,280.00 0 0 64.60 0 0 0
July 15, 2022 0 0 23.10 0 0 0 1,290.00 0 0 71.30 0 0 0
July 15, 2022 0 0 20.10 0 0 0 1,300.00 0 0 78.40 0 0 0
July 15, 2022 0 0 17.50 0 0 0 1,310.00 0 0 85.70 0 0 0
July 15, 2022 0 0 15.10 0 0 0 1,320.00 0 0 93.30 0 0 0
July 15, 2022 0 0 13.00 0 0 0 1,330.00 0 0 101.20 0 0 0
July 15, 2022 0 0 11.10 0 0 0 1,340.00 0 0 109.40 0 0 0
July 15, 2022 0 0 9.50 0 0 0 1,350.00 0 0 117.70 0 0 0
July 15, 2022 0 0 8.10 0 0 0 1,360.00 0 0 126.30 0 0 0
July 15, 2022 0 0 6.80 0 0 0 1,370.00 0 0 135.10 0 0 0
August 19, 2022 0 0 66.10 0 0 0 1,220.00 0 0 44.20 0 0 0
August 19, 2022 0 0 60.90 0 0 0 1,230.00 0 0 48.90 0 0 0
August 19, 2022 0 0 55.90 0 0 0 1,240.00 0 0 53.90 0 0 0
August 19, 2022 0 0 51.20 0 0 0 1,250.00 0 0 59.20 0 0 0
August 19, 2022 0 0 46.80 0 0 0 1,260.00 0 0 64.80 0 0 0
August 19, 2022 0 0 42.70 0 0 0 1,270.00 0 0 70.70 0 0 0
August 19, 2022 0 0 38.80 0 0 0 1,280.00 0 0 76.80 0 0 0
August 19, 2022 0 0 35.20 0 0 0 1,290.00 0 0 83.20 0 0 0
August 19, 2022 0 0 31.90 0 0 0 1,300.00 0 0 89.90 0 0 0
August 19, 2022 0 0 28.80 0 0 0 1,310.00 0 0 96.80 0 0 0
August 19, 2022 0 0 26.00 0 0 0 1,320.00 0 0 103.90 0 0 0
August 19, 2022 0 0 23.40 0 0 0 1,330.00 0 0 111.30 0 0 0
August 19, 2022 0 0 21.00 0 0 0 1,340.00 0 0 118.90 0 0 0
August 19, 2022 0 0 18.80 0 0 0 1,350.00 0 0 126.70 0 0 0
August 19, 2022 0 0 16.80 0 0 0 1,360.00 0 0 134.70 0 0 0
September 16, 2022 0 0 64.40 0 0 0 1,240.00 0 0 62.20 0 0 0
September 16, 2022 0 0 59.70 0 0 0 1,250.00 0 0 67.50 0 0 0
September 16, 2022 0 0 55.30 0 0 0 1,260.00 0 0 73.00 0 0 0
September 16, 2022 0 0 51.10 0 0 0 1,270.00 0 0 78.90 0 0 0
September 16, 2022 0 0 47.20 0 0 0 1,280.00 0 0 84.90 0 0 0
September 16, 2022 0 0 43.50 0 0 0 1,290.00 0 0 91.20 0 0 0
September 16, 2022 0 0 40.00 0 0 0 1,300.00 0 0 97.70 0 0 0
September 16, 2022 0 0 36.70 0 0 0 1,310.00 0 0 104.40 0 0 0
September 16, 2022 0 0 33.70 0 0 0 1,320.00 0 0 111.40 0 0 0
September 16, 2022 0 0 30.80 0 0 0 1,330.00 0 0 118.50 0 0 0
September 16, 2022 0 0 28.20 0 0 0 1,340.00 0 0 125.80 0 0 0
September 16, 2022 0 0 25.70 0 0 0 1,350.00 0 0 133.40 0 0 0
September 16, 2022 0 0 23.40 0 0 0 1,360.00 0 0 141.10 0 0 0
September 16, 2022 0 0 21.30 0 0 0 1,370.00 0 0 149.00 0 0 0
September 16, 2022 0 0 19.30 0 0 0 1,380.00 0 0 157.00 0 0 0
October 21, 2022 0 0 64.60 0 0 0 1,260.00 0 0 82.00 0 0 0
October 21, 2022 0 0 60.40 0 0 0 1,270.00 0 0 87.80 0 0 0
October 21, 2022 0 0 56.30 0 0 0 1,280.00 0 0 93.80 0 0 0
October 21, 2022 0 0 52.50 0 0 0 1,290.00 0 0 100.00 0 0 0
October 21, 2022 0 0 48.90 0 0 0 1,300.00 0 0 106.30 0 0 0
October 21, 2022 0 0 45.50 0 0 0 1,310.00 0 0 112.90 0 0 0
October 21, 2022 0 0 42.30 0 0 0 1,320.00 0 0 119.70 0 0 0
October 21, 2022 0 0 39.30 0 0 0 1,330.00 0 0 126.60 0 0 0
October 21, 2022 0 0 36.40 0 0 0 1,340.00 0 0 133.80 0 0 0
October 21, 2022 0 0 33.70 0 0 0 1,350.00 0 0 141.00 0 0 0
October 21, 2022 0 0 31.20 0 0 0 1,360.00 0 0 148.50 0 0 0
October 21, 2022 0 0 28.80 0 0 0 1,370.00 0 0 156.10 0 0 0
October 21, 2022 0 0 26.60 0 0 0 1,380.00 0 0 163.90 0 0 0
October 21, 2022 0 0 24.50 0 0 0 1,390.00 0 0 171.80 0 0 0
October 21, 2022 0 0 22.60 0 0 0 1,400.00 0 0 179.90 0 0 0
November 18, 2022 0 0 131.20 0 0 0 1,150.00 0 0 38.50 0 0 0
November 18, 2022 0 0 124.70 0 0 0 1,160.00 0 0 42.00 0 0 0
November 18, 2022 0 0 118.40 0 0 0 1,170.00 0 0 45.70 0 0 0
November 18, 2022 0 0 112.40 0 0 0 1,180.00 0 0 49.70 0 0 0
November 18, 2022 0 0 106.50 0 0 0 1,190.00 0 0 53.80 0 0 0
November 18, 2022 0 0 100.90 0 0 0 1,200.00 0 0 58.10 0 0 0
November 18, 2022 0 0 95.40 0 0 0 1,210.00 0 0 62.70 0 0 0
November 18, 2022 0 0 90.20 0 0 0 1,220.00 0 0 67.40 0 0 0
November 18, 2022 0 0 85.10 0 0 0 1,230.00 0 0 72.40 0 0 0
November 18, 2022 0 0 80.30 0 0 0 1,240.00 0 0 77.50 0 0 0
November 18, 2022 0 0 75.70 0 0 0 1,250.00 0 0 82.90 0 0 0
November 18, 2022 0 0 71.20 0 0 0 1,260.00 0 0 88.40 0 0 0
November 18, 2022 0 0 67.00 0 0 0 1,270.00 0 0 94.20 0 0 0
November 18, 2022 0 0 63.00 0 0 0 1,280.00 0 0 100.10 0 0 0
November 18, 2022 0 0 59.10 0 0 0 1,290.00 0 0 106.30 0 0 0
December 16, 2022 0 0 334.10 0 4,380 0 911.00 0 0 2.60 0 4,380 0
December 16, 2022 0 0 333.10 0 0 0 912.00 0 0 2.60 0 0 0
December 16, 2022 0 0 317.00 0 2,030 0 929.00 0 0 3.40 0 2,030 0