SXO – S&P/TSX 60 Index Standard Options
Last update: July 12, 2025 at 5:42 a.m. (Real-time)
- Last price: 1,605.100
- Net change: -5.320
- Bid price: 1,601.670
- Ask price: 1,608.980
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 185.80 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 175.80 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 165.80 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 155.80 | 0 | 0 | 0 | 1,450.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 145.80 | 0 | 0 | 0 | 1,460.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 135.80 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 125.80 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 115.80 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 105.90 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 95.90 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 85.90 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 75.90 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 65.90 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 55.90 | 0 | 0 | 0 | 1,550.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 46.00 | 0 | 0 | 0 | 1,560.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 138.80 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 128.80 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 118.90 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 109.00 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 99.10 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 89.30 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 79.60 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 70.10 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 60.90 | 0 | 0 | 0 | 1,550.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 52.10 | 0 | 0 | 0 | 1,560.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 43.80 | 0 | 0 | 0 | 1,570.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 36.10 | 0 | 0 | 0 | 1,580.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 29.20 | 0 | 0 | 0 | 1,590.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 23.00 | 0 | 0 | 0 | 1,600.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 17.70 | 0 | 0 | 0 | 1,610.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 152.50 | 0 | 0 | 0 | 1,460.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 142.70 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 132.80 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 123.10 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 113.40 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 103.90 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 94.60 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 85.40 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 76.60 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 68.10 | 0 | 0 | 0 | 1,550.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 60.00 | 0 | 0 | 0 | 1,560.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 52.30 | 0 | 0 | 0 | 1,570.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 45.20 | 0 | 0 | 0 | 1,580.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 38.60 | 0 | 0 | 0 | 1,590.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 32.60 | 0 | 0 | 0 | 1,600.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 234.80 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 224.80 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 214.90 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 205.00 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 195.10 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 185.20 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 175.30 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 165.50 | 0 | 0 | 0 | 1,450.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 155.70 | 0 | 0 | 0 | 1,460.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 146.00 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 136.30 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 126.80 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 117.30 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 108.10 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 99.00 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 140.80 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 131.50 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 122.30 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 113.30 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 104.60 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 96.00 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 87.80 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 79.90 | 0 | 0 | 0 | 1,550.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 72.30 | 0 | 0 | 0 | 1,560.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 65.10 | 0 | 0 | 0 | 1,570.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 58.20 | 0 | 0 | 0 | 1,580.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 51.80 | 0 | 0 | 0 | 1,590.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 45.90 | 0 | 0 | 0 | 1,600.00 | 0 | 0 | 25.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 40.30 | 0 | 0 | 0 | 1,610.00 | 0 | 0 | 30.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 35.30 | 0 | 0 | 0 | 1,620.00 | 0 | 0 | 34.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 117.50 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 108.90 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 100.50 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 92.40 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 84.70 | 0 | 0 | 0 | 1,550.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 77.20 | 0 | 0 | 0 | 1,560.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 70.10 | 0 | 0 | 0 | 1,570.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 63.30 | 0 | 0 | 0 | 1,580.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 57.00 | 0 | 0 | 0 | 1,590.00 | 0 | 0 | 23.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 51.00 | 0 | 0 | 0 | 1,600.00 | 0 | 0 | 27.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 45.40 | 0 | 0 | 0 | 1,610.00 | 0 | 0 | 31.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 40.20 | 0 | 0 | 0 | 1,620.00 | 0 | 0 | 36.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 35.50 | 0 | 0 | 0 | 1,630.00 | 0 | 0 | 41.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 31.10 | 0 | 0 | 0 | 1,640.00 | 0 | 0 | 47.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 27.20 | 0 | 0 | 0 | 1,650.00 | 0 | 0 | 53.10 | 0 | 0 | 0 |