Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXO – S&P/TSX 60 Index Standard Options

Last update: June 19, 2025 at 12:11 p.m.   (Real-time)

  • Last price: 1,576.470
  • Net change: -4.310
  • Bid price: 1,575.880
  • Ask price: 1,577.080
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
June 20, 2025 0 0 181.00 0 0 0 1,400.00 0 0 0.10 0 0 0
June 20, 2025 0 0 171.00 0 0 0 1,410.00 0 0 0.10 0 0 0
June 20, 2025 0 0 161.00 0 0 0 1,420.00 0 0 0.10 0 0 0
June 20, 2025 0 0 151.00 0 0 0 1,430.00 0 0 0.10 0 0 0
June 20, 2025 0 0 141.00 0 0 0 1,440.00 0 0 0.10 0 0 0
June 20, 2025 0 0 131.00 0 0 0 1,450.00 0 0 0.10 0 0 0
June 20, 2025 0 0 121.00 0 0 0 1,460.00 0 0 0.10 0 0 0
June 20, 2025 0 0 111.00 0 0 0 1,470.00 0 0 0.10 0 0 0
June 20, 2025 0 0 101.00 0 0 0 1,480.00 0 0 0.10 0 0 0
June 20, 2025 0 0 91.00 0 0 0 1,490.00 0 0 0.10 0 0 0
June 20, 2025 0 0 81.00 0 0 0 1,500.00 0 0 0.10 0 0 0
June 20, 2025 0 0 71.00 0 0 0 1,510.00 0 0 0.10 0 0 0
June 20, 2025 0 0 61.00 0 0 0 1,520.00 0 0 0.10 0 0 0
June 20, 2025 0 0 51.00 0 0 0 1,530.00 0 0 0.10 0 0 0
June 20, 2025 0 0 41.00 0 0 0 1,540.00 0 0 0.10 0 0 0
July 18, 2025 0 0 164.00 0 0 0 1,420.00 0 0 0.10 0 0 0
July 18, 2025 0 0 154.00 0 0 0 1,430.00 0 0 0.10 0 0 0
July 18, 2025 0 0 144.00 0 0 0 1,440.00 0 0 0.10 0 0 0
July 18, 2025 0 0 134.00 0 0 0 1,450.00 0 0 0.10 0 0 0
July 18, 2025 0 0 124.10 0 0 0 1,460.00 0 0 0.10 0 0 0
July 18, 2025 0 0 114.10 0 0 0 1,470.00 0 0 0.10 0 0 0
July 18, 2025 0 0 104.10 0 0 0 1,480.00 0 0 0.10 0 0 0
July 18, 2025 0 0 94.20 0 0 0 1,490.00 0 0 0.10 0 0 0
July 18, 2025 0 0 84.40 0 0 0 1,500.00 0 0 0.30 0 0 0
July 18, 2025 0 0 74.70 0 0 0 1,510.00 0 0 0.50 0 0 0
July 18, 2025 0 0 65.20 0 0 0 1,520.00 0 0 1.00 0 0 0
July 18, 2025 0 0 55.90 0 0 0 1,530.00 0 0 1.70 0 0 0
July 18, 2025 0 0 47.10 0 0 0 1,540.00 0 0 2.90 0 0 0
July 18, 2025 0 0 38.80 0 0 0 1,550.00 0 0 4.60 0 0 0
July 18, 2025 0 0 31.30 0 0 0 1,560.00 0 0 7.00 0 0 0
August 15, 2025 0 0 117.50 0 0 0 1,470.00 0 0 0.30 0 0 0
August 15, 2025 0 0 107.70 0 0 0 1,480.00 0 0 0.50 0 0 0
August 15, 2025 0 0 98.10 0 0 0 1,490.00 0 0 0.90 0 0 0
August 15, 2025 0 0 88.60 0 0 0 1,500.00 0 0 1.40 0 0 0
August 15, 2025 0 0 79.40 0 0 0 1,510.00 0 0 2.10 0 0 0
August 15, 2025 0 0 70.50 0 0 0 1,520.00 0 0 3.10 0 0 0
August 15, 2025 0 0 61.90 0 0 0 1,530.00 0 0 4.50 0 0 0
August 15, 2025 0 0 53.70 0 0 0 1,540.00 0 0 6.30 0 0 0
August 15, 2025 0 0 46.10 0 0 0 1,550.00 0 0 8.60 0 0 0
August 15, 2025 0 0 39.00 0 0 0 1,560.00 0 0 11.50 0 0 0
August 15, 2025 0 0 32.60 0 0 0 1,570.00 0 0 15.00 0 0 0
August 15, 2025 0 0 26.80 0 0 0 1,580.00 0 0 19.20 0 0 0
August 15, 2025 0 0 21.70 0 0 0 1,590.00 0 0 24.10 0 0 0
August 15, 2025 0 0 17.30 0 0 0 1,600.00 0 0 29.60 0 0 0
August 15, 2025 0 0 13.60 0 0 0 1,610.00 0 0 35.80 0 0 0
September 19, 2025 0 0 131.60 0 0 0 1,460.00 0 0 0.80 0 0 0
September 19, 2025 0 0 122.10 0 0 0 1,470.00 0 0 1.10 0 0 0
September 19, 2025 0 0 112.60 0 0 0 1,480.00 0 0 1.60 0 0 0
September 19, 2025 0 0 103.40 0 0 0 1,490.00 0 0 2.30 0 0 0
September 19, 2025 0 0 94.30 0 0 0 1,500.00 0 0 3.20 0 0 0
September 19, 2025 0 0 85.50 0 0 0 1,510.00 0 0 4.30 0 0 0
September 19, 2025 0 0 77.00 0 0 0 1,520.00 0 0 5.70 0 0 0
September 19, 2025 0 0 68.90 0 0 0 1,530.00 0 0 7.50 0 0 0
September 19, 2025 0 0 61.10 0 0 0 1,540.00 0 0 9.70 0 0 0
September 19, 2025 0 0 53.80 0 0 0 1,550.00 0 0 12.30 0 0 0
September 19, 2025 0 0 47.00 0 0 0 1,560.00 0 0 15.40 0 0 0
September 19, 2025 0 0 40.70 0 0 0 1,570.00 0 0 19.10 0 0 0
September 19, 2025 0 0 34.90 0 0 0 1,580.00 0 0 23.20 0 0 0
September 19, 2025 0 0 29.70 0 0 0 1,590.00 0 0 27.90 0 0 0
September 19, 2025 0 0 25.00 0 0 0 1,600.00 0 0 33.10 0 0 0
October 17, 2025 0 0 213.20 0 0 0 1,380.00 0 0 0.10 0 0 0
October 17, 2025 0 0 203.40 0 0 0 1,390.00 0 0 0.10 0 0 0
October 17, 2025 0 0 193.50 0 0 0 1,400.00 0 0 0.10 0 0 0
October 17, 2025 0 0 183.70 0 0 0 1,410.00 0 0 0.20 0 0 0
October 17, 2025 0 0 173.90 0 0 0 1,420.00 0 0 0.30 0 0 0
October 17, 2025 0 0 164.10 0 0 0 1,430.00 0 0 0.50 0 0 0
October 17, 2025 0 0 154.40 0 0 0 1,440.00 0 0 0.70 0 0 0
October 17, 2025 0 0 144.80 0 0 0 1,450.00 0 0 1.00 0 0 0
October 17, 2025 0 0 135.30 0 0 0 1,460.00 0 0 1.40 0 0 0
October 17, 2025 0 0 125.90 0 0 0 1,470.00 0 0 1.90 0 0 0
October 17, 2025 0 0 116.70 0 0 0 1,480.00 0 0 2.60 0 0 0
October 17, 2025 0 0 107.70 0 0 0 1,490.00 0 0 3.50 0 0 0
October 17, 2025 0 0 98.80 0 0 0 1,500.00 0 0 4.60 0 0 0
October 17, 2025 0 0 90.30 0 0 0 1,510.00 0 0 5.90 0 0 0
October 17, 2025 0 0 82.00 0 0 0 1,520.00 0 0 7.60 0 0 0
November 21, 2025 0 0 121.70 0 0 0 1,480.00 0 0 3.80 0 0 0
November 21, 2025 0 0 112.90 0 0 0 1,490.00 0 0 4.90 0 0 0
November 21, 2025 0 0 104.30 0 0 0 1,500.00 0 0 6.20 0 0 0
November 21, 2025 0 0 96.00 0 0 0 1,510.00 0 0 7.80 0 0 0
November 21, 2025 0 0 88.00 0 0 0 1,520.00 0 0 9.60 0 0 0
November 21, 2025 0 0 80.20 0 0 0 1,530.00 0 0 11.70 0 0 0
November 21, 2025 0 0 72.90 0 0 0 1,540.00 0 0 14.20 0 0 0
November 21, 2025 0 0 65.80 0 0 0 1,550.00 0 0 17.10 0 0 0
November 21, 2025 0 0 59.20 0 0 0 1,560.00 0 0 20.30 0 0 0
November 21, 2025 0 0 52.90 0 0 0 1,570.00 0 0 24.00 0 0 0
November 21, 2025 0 0 47.10 0 0 0 1,580.00 0 0 28.00 0 0 0
November 21, 2025 0 0 41.70 0 0 0 1,590.00 0 0 32.50 0 0 0
November 21, 2025 0 0 36.70 0 0 0 1,600.00 0 0 37.40 0 0 0
November 21, 2025 0 0 32.10 0 0 0 1,610.00 0 0 42.70 0 0 0
November 21, 2025 0 0 27.90 0 0 0 1,620.00 0 0 48.40 0 0 0