Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXO – S&P/TSX 60 Index Standard Options

Last update: July 12, 2025 at 5:42 a.m.   (Real-time)

  • Last price: 1,605.100
  • Net change: -5.320
  • Bid price: 1,601.670
  • Ask price: 1,608.980
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
July 18, 2025 0 0 185.80 0 0 0 1,420.00 0 0 0.10 0 0 0
July 18, 2025 0 0 175.80 0 0 0 1,430.00 0 0 0.10 0 0 0
July 18, 2025 0 0 165.80 0 0 0 1,440.00 0 0 0.10 0 0 0
July 18, 2025 0 0 155.80 0 0 0 1,450.00 0 0 0.10 0 0 0
July 18, 2025 0 0 145.80 0 0 0 1,460.00 0 0 0.10 0 0 0
July 18, 2025 0 0 135.80 0 0 0 1,470.00 0 0 0.10 0 0 0
July 18, 2025 0 0 125.80 0 0 0 1,480.00 0 0 0.10 0 0 0
July 18, 2025 0 0 115.80 0 0 0 1,490.00 0 0 0.10 0 0 0
July 18, 2025 0 0 105.90 0 0 0 1,500.00 0 0 0.10 0 0 0
July 18, 2025 0 0 95.90 0 0 0 1,510.00 0 0 0.10 0 0 0
July 18, 2025 0 0 85.90 0 0 0 1,520.00 0 0 0.10 0 0 0
July 18, 2025 0 0 75.90 0 0 0 1,530.00 0 0 0.10 0 0 0
July 18, 2025 0 0 65.90 0 0 0 1,540.00 0 0 0.10 0 0 0
July 18, 2025 0 0 55.90 0 0 0 1,550.00 0 0 0.10 0 0 0
July 18, 2025 0 0 46.00 0 0 0 1,560.00 0 0 0.10 0 0 0
August 15, 2025 0 0 138.80 0 0 0 1,470.00 0 0 0.10 0 0 0
August 15, 2025 0 0 128.80 0 0 0 1,480.00 0 0 0.10 0 0 0
August 15, 2025 0 0 118.90 0 0 0 1,490.00 0 0 0.10 0 0 0
August 15, 2025 0 0 109.00 0 0 0 1,500.00 0 0 0.10 0 0 0
August 15, 2025 0 0 99.10 0 0 0 1,510.00 0 0 0.20 0 0 0
August 15, 2025 0 0 89.30 0 0 0 1,520.00 0 0 0.40 0 0 0
August 15, 2025 0 0 79.60 0 0 0 1,530.00 0 0 0.70 0 0 0
August 15, 2025 0 0 70.10 0 0 0 1,540.00 0 0 1.20 0 0 0
August 15, 2025 0 0 60.90 0 0 0 1,550.00 0 0 2.00 0 0 0
August 15, 2025 0 0 52.10 0 0 0 1,560.00 0 0 3.10 0 0 0
August 15, 2025 0 0 43.80 0 0 0 1,570.00 0 0 4.80 0 0 0
August 15, 2025 0 0 36.10 0 0 0 1,580.00 0 0 7.10 0 0 0
August 15, 2025 0 0 29.20 0 0 0 1,590.00 0 0 10.10 0 0 0
August 15, 2025 0 0 23.00 0 0 0 1,600.00 0 0 13.90 0 0 0
August 15, 2025 0 0 17.70 0 0 0 1,610.00 0 0 18.60 0 0 0
September 19, 2025 0 0 152.50 0 0 0 1,460.00 0 0 0.10 0 0 0
September 19, 2025 0 0 142.70 0 0 0 1,470.00 0 0 0.20 0 0 0
September 19, 2025 0 0 132.80 0 0 0 1,480.00 0 0 0.30 0 0 0
September 19, 2025 0 0 123.10 0 0 0 1,490.00 0 0 0.50 0 0 0
September 19, 2025 0 0 113.40 0 0 0 1,500.00 0 0 0.80 0 0 0
September 19, 2025 0 0 103.90 0 0 0 1,510.00 0 0 1.30 0 0 0
September 19, 2025 0 0 94.60 0 0 0 1,520.00 0 0 1.90 0 0 0
September 19, 2025 0 0 85.40 0 0 0 1,530.00 0 0 2.70 0 0 0
September 19, 2025 0 0 76.60 0 0 0 1,540.00 0 0 3.80 0 0 0
September 19, 2025 0 0 68.10 0 0 0 1,550.00 0 0 5.20 0 0 0
September 19, 2025 0 0 60.00 0 0 0 1,560.00 0 0 7.10 0 0 0
September 19, 2025 0 0 52.30 0 0 0 1,570.00 0 0 9.40 0 0 0
September 19, 2025 0 0 45.20 0 0 0 1,580.00 0 0 12.20 0 0 0
September 19, 2025 0 0 38.60 0 0 0 1,590.00 0 0 15.50 0 0 0
September 19, 2025 0 0 32.60 0 0 0 1,600.00 0 0 19.50 0 0 0
October 17, 2025 0 0 234.80 0 0 0 1,380.00 0 0 0.10 0 0 0
October 17, 2025 0 0 224.80 0 0 0 1,390.00 0 0 0.10 0 0 0
October 17, 2025 0 0 214.90 0 0 0 1,400.00 0 0 0.10 0 0 0
October 17, 2025 0 0 205.00 0 0 0 1,410.00 0 0 0.10 0 0 0
October 17, 2025 0 0 195.10 0 0 0 1,420.00 0 0 0.10 0 0 0
October 17, 2025 0 0 185.20 0 0 0 1,430.00 0 0 0.10 0 0 0
October 17, 2025 0 0 175.30 0 0 0 1,440.00 0 0 0.20 0 0 0
October 17, 2025 0 0 165.50 0 0 0 1,450.00 0 0 0.30 0 0 0
October 17, 2025 0 0 155.70 0 0 0 1,460.00 0 0 0.40 0 0 0
October 17, 2025 0 0 146.00 0 0 0 1,470.00 0 0 0.60 0 0 0
October 17, 2025 0 0 136.30 0 0 0 1,480.00 0 0 0.90 0 0 0
October 17, 2025 0 0 126.80 0 0 0 1,490.00 0 0 1.20 0 0 0
October 17, 2025 0 0 117.30 0 0 0 1,500.00 0 0 1.70 0 0 0
October 17, 2025 0 0 108.10 0 0 0 1,510.00 0 0 2.40 0 0 0
October 17, 2025 0 0 99.00 0 0 0 1,520.00 0 0 3.30 0 0 0
November 21, 2025 0 0 140.80 0 0 0 1,480.00 0 0 1.70 0 0 0
November 21, 2025 0 0 131.50 0 0 0 1,490.00 0 0 2.30 0 0 0
November 21, 2025 0 0 122.30 0 0 0 1,500.00 0 0 3.00 0 0 0
November 21, 2025 0 0 113.30 0 0 0 1,510.00 0 0 3.90 0 0 0
November 21, 2025 0 0 104.60 0 0 0 1,520.00 0 0 5.00 0 0 0
November 21, 2025 0 0 96.00 0 0 0 1,530.00 0 0 6.40 0 0 0
November 21, 2025 0 0 87.80 0 0 0 1,540.00 0 0 8.10 0 0 0
November 21, 2025 0 0 79.90 0 0 0 1,550.00 0 0 10.10 0 0 0
November 21, 2025 0 0 72.30 0 0 0 1,560.00 0 0 12.40 0 0 0
November 21, 2025 0 0 65.10 0 0 0 1,570.00 0 0 15.10 0 0 0
November 21, 2025 0 0 58.20 0 0 0 1,580.00 0 0 18.20 0 0 0
November 21, 2025 0 0 51.80 0 0 0 1,590.00 0 0 21.70 0 0 0
November 21, 2025 0 0 45.90 0 0 0 1,600.00 0 0 25.60 0 0 0
November 21, 2025 0 0 40.30 0 0 0 1,610.00 0 0 30.00 0 0 0
November 21, 2025 0 0 35.30 0 0 0 1,620.00 0 0 34.80 0 0 0
December 19, 2025 0 0 117.50 0 0 0 1,510.00 0 0 5.10 0 0 0
December 19, 2025 0 0 108.90 0 0 0 1,520.00 0 0 6.30 0 0 0
December 19, 2025 0 0 100.50 0 0 0 1,530.00 0 0 7.90 0 0 0
December 19, 2025 0 0 92.40 0 0 0 1,540.00 0 0 9.70 0 0 0
December 19, 2025 0 0 84.70 0 0 0 1,550.00 0 0 11.80 0 0 0
December 19, 2025 0 0 77.20 0 0 0 1,560.00 0 0 14.20 0 0 0
December 19, 2025 0 0 70.10 0 0 0 1,570.00 0 0 17.00 0 0 0
December 19, 2025 0 0 63.30 0 0 0 1,580.00 0 0 20.10 0 0 0
December 19, 2025 0 0 57.00 0 0 0 1,590.00 0 0 23.60 0 0 0
December 19, 2025 0 0 51.00 0 0 0 1,600.00 0 0 27.50 0 0 0
December 19, 2025 0 0 45.40 0 0 0 1,610.00 0 0 31.90 0 0 0
December 19, 2025 0 0 40.20 0 0 0 1,620.00 0 0 36.60 0 0 0
December 19, 2025 0 0 35.50 0 0 0 1,630.00 0 0 41.70 0 0 0
December 19, 2025 0 0 31.10 0 0 0 1,640.00 0 0 47.20 0 0 0
December 19, 2025 0 0 27.20 0 0 0 1,650.00 0 0 53.10 0 0 0