Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

XIU – iShares S&P/TSX 60 Index ETF

Last update: April 7, 2025 at 9:04 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 22.97%
CallsPuts
Bid priceAsk priceLast priceNet changeOpen int.Vol.StrikeBid priceAsk priceLast priceNet changeOpen int.Vol.
Open interest: 1,588,189
Volume: 0
Open interest: 6,403,947
Volume: 0
April 11, 2025 (Weekly)
0 0 0 0 0 0 33.25 0 0 0 0 0 0
0 0 0 0 0 0 33.50 0 0 0 0 0 0
0 0 0 0 0 0 33.75 0 0 0 0 0 0
0 0 1.50 0 0 0 34.00 0 0 0.70 0 1 0
0 0 1.30 0 0 0 34.25 0 0 0.70 0 0 0
0 0 1.20 0 0 0 34.50 0 0 0.80 0 0 0
0 0 1.00 0 0 0 34.75 0 0 0.90 0 0 0
0 0 0.90 0 0 0 35.00 0 0 1.00 0 0 0
0 0 0.80 0 1 0 35.25 0 0 1.10 0 10 0
0 0 0.60 0 0 0 35.50 0 0 1.30 0 100 0
0 0 0.50 0 0 0 35.75 0 0 1.40 0 0 0
0 0 0.50 0 20 0 36.00 0 0 1.60 0 0 0
0 0 0.49 0 0 0 36.25 0 0 1.80 0 2 0
0 0 0.49 0 0 0 36.50 0 0 2.00 0 0 0
0 0 0.49 0 0 0 36.75 0 0 2.19 0 0 0
0 0 0.49 0 0 0 37.00 0 0 2.39 0 106 0
0 0 0.48 0 1 0 37.25 0 0 2.78 0 0 0
0 0 0.49 0 0 0 37.50 0 0 2.99 0 0 0
0 0 0.49 0 0 0 37.75 0 0 3.29 0 0 0
0 0.50 0.06 0 30 0 38.00 0 0 3.49 0 6 0
0 0 0.49 0 3 0 38.25 0 0 3.79 0 4 0
0 0 0.49 0 4 0 38.50 0 0 3.99 0 0 0
0 0 0.49 0 0 0 38.75 0 0 4.29 0 0 0
0 0 0.49 0 0 0 39.00 0 0 4.49 0 0 0
0 0 0.49 0 0 0 39.25 0 0 4.79 0 0 0
0 0 0.49 0 0 0 39.50 0 0 4.99 0 0 0
0 0 0.49 0 0 0 39.75 0 0 5.29 0 0 0
0 0 0.49 0 0 0 40.00 0 0 5.49 0 0 0
April 17, 2025
0 0 8.27 0 0 0 27.00 0 0 0.49 0 16,046 0
0 0 2.94 0 0 0 32.50 0 0 0.55 0 10 0
0 0 2.50 0 0 0 33.00 0 0 0.60 0 0 0
0 0 2.30 0 0 0 33.25 0 0 0.70 0 0 0
0 0 2.10 0 0 0 33.50 0 0 0.70 0 3 0
0 0 1.90 0 0 0 33.75 0 0 0.80 0 0 0
0 0 1.70 0 0 0 34.00 0 0 0.90 0 2,815 0
0 0 1.60 0 0 0 34.25 0 0 0.90 0 160 0
0 0 1.40 0 0 0 34.50 0 0 1.00 0 170 0
0 0 1.20 0 0 0 34.75 0 0 1.10 0 0 0
0 0 1.10 0 200 0 35.00 0 0 1.30 0 99,565 0
0 0 0.90 0 0 0 35.25 0 0 1.30 0 5,215 0
0 0 0.80 0 0 0 35.50 0 0 1.40 0 11,309 0
0 0 0.70 0 0 0 35.75 0 0 1.60 0 15 0
0 0 0.60 0 30 0 36.00 0 0 1.70 0 141,999 0
0 0 0.50 0 0 0 36.25 0 0 1.90 0 50 0
0 0 0.50 0 0 0 36.50 0 0 2.00 0 26,814 0
0 0 0.48 0 0 0 36.75 0 0 2.20 0 642 0
0 0 0.46 0 12,536 0 37.00 0 4.00 2.50 0 102,917 0
0 0 0.44 0 1 0 37.25 0 0 2.82 0 10,157 0
0 0 0.44 0 488 0 37.50 0 0 3.07 0 7,370 0
0 0 0.44 0 4,826 0 37.75 0 0 3.26 0 168 0
0 0 0.42 0 5,390 0 38.00 0 4.80 3.49 0 8,614 0
0 1.00 0.42 0 130 0 38.25 0 0 3.59 0 18,252 0
0 0 0.42 0 908 0 38.50 0 0 3.99 0 1,465 0
0 0 0.42 0 8 0 38.75 0 0 4.30 0 0 0
0.01 0 0.42 0 3,105 0 39.00 0 0 4.49 0 2,713 0
0 0 0.42 0 350 0 39.25 0 0 4.76 0 0 0
0 0 0.42 0 0 0 39.50 0 0 4.99 0 0 0
0 0 0.42 0 0 0 39.75 0 0 5.26 0 0 0
0 0 0.42 0 0 0 40.00 0 0 5.49 0 12 0
0 0 0.49 0 0 0 40.25 0 0 5.76 0 0 0
0 0 0.49 0 0 0 40.50 0 0 6.01 0 0 0
0 0 0.49 0 680 0 40.75 0 0 6.37 0 0 0
0 0 0.49 0 0 0 41.00 0 0 6.62 0 2 0
0 0 0.49 0 0 0 41.25 0 0 6.87 0 0 0
0 0 0.49 0 0 0 41.50 0 0 7.12 0 2 0
0 0 0.49 0 0 0 41.75 0 0 7.37 0 0 0
0 0 0.49 0 0 0 42.00 0 0 7.62 0 0 0
April 25, 2025 (Weekly)
0 0 0 0 0 0 33.25 0 0 0 0 0 0
0 0 0 0 0 0 33.50 0 0 0 0 0 0
0 0 0 0 0 0 33.75 0 0 0 0 0 0
0 0 1.80 0 0 0 34.00 0 0 0.90 0 0 0
0 0 1.70 0 0 0 34.25 0 0 1.00 0 0 0
0 0 1.50 0 0 0 34.50 0 0 1.10 0 0 0
0 0 1.30 0 0 0 34.75 0 0 1.20 0 0 0
0 0 1.20 0 0 0 35.00 0 0 1.30 0 0 0
0 0 1.00 0 0 0 35.25 0 0 1.40 0 0 0
0 0 0.90 0 100 0 35.50 0 0 1.50 0 0 0
0 0 0.80 0 0 0 35.75 0 0 1.60 0 0 0
0 0 0.70 0 0 0 36.00 0 0 1.80 0 0 0
0 0 0.60 0 0 0 36.25 0 0 1.90 0 0 0
0 0 0.50 0 304 0 36.50 0 0 2.10 0 0 0
0 0 0.50 0 80 0 36.75 0 0 2.30 0 141 0
0 0 0.50 0 80 0 37.00 0 0 2.50 0 3,657 0
0 0 0.44 0 0 0 37.25 0 0 2.81 0 16 0
0 0 0.44 0 20 0 37.50 0 0 3.06 0 16 0
0 0 0.44 0 32 0 37.75 0 0 3.29 0 16 0
0 0 0.42 0 20 0 38.00 0 0 3.49 0 0 0
0 0 0.42 0 0 0 38.25 0 0 3.80 0 0 0
0 0 0.42 0 20 0 38.50 0 0 3.99 0 4 0
0 0 0.42 0 0 0 38.75 0 0 4.27 0 0 0
0 0 0.42 0 2 0 39.00 0 0 4.49 0 7 0
0 0 0.42 0 0 0 39.25 0 0 4.77 0 1 0
0 0 0.42 0 0 0 39.50 0 0 4.99 0 0 0
0 0 0.42 0 0 0 39.75 0 0 5.27 0 0 0
0 0 0.49 0 0 0 40.00 0 0 5.49 0 0 0
May 2, 2025 (Weekly)
0 0 0 0 0 0 33.25 0 0 0 0 0 0
0 0 0 0 0 0 33.50 0 0 0 0 0 0
0 0 0 0 0 0 33.75 0 0 0 0 0 0
0 0 1.90 0 0 0 34.00 0 0 1.00 0 0 0
0 0 1.70 0 0 0 34.25 0 0 1.10 0 0 0
0 0 1.60 0 0 0 34.50 0 0 1.20 0 0 0
0 0 1.40 0 0 0 34.75 0 0 1.30 0 0 0
0 0 1.20 0 0 0 35.00 0 0 1.40 0 0 0
0 0 1.10 0 0 0 35.25 0 0 1.50 0 0 0
0 0 1.00 0 0 0 35.50 0 0 1.60 0 0 0
0 0 0.90 0 0 0 35.75 0 0 1.70 0 0 0
0 0 0.70 0 0 0 36.00 0 0 1.80 0 0 0
0 0 0.60 0 0 0 36.25 0 0 2.00 0 0 0
0 0 0.60 0 0 0 36.50 0 0 2.20 0 3 0
0 0 0.50 0 0 0 36.75 0 0 2.30 0 41 0
0 0 0.50 0 0 0 37.00 0 0 2.50 0 18 0
0 0 0.50 0 140 0 37.25 0 0 2.82 0 8 0
0 0 0.45 0 16 0 37.50 0 0 3.06 0 8 0
0 0 0.43 0 40 0 37.75 0 0 3.27 0 204 0
0 0 0.33 0 44 0 38.00 0 0 3.42 0 18 0
0 0 0.34 0 0 0 38.25 0 0 3.68 0 0 0
0 0 0.32 0 1 0 38.50 0 0 3.99 0 0 0
0 0 0.36 0 10 0 38.75 0 0 4.18 0 0 0
0 0 0.36 0 100 0 39.00 0 0 4.48 0 13 0
0 0 0.36 0 0 0 39.25 0 0 4.68 0 5 0
0 0 0.36 0 0 0 39.50 0 0 4.98 0 0 0
0 0 0.36 0 0 0 39.75 0 0 5.18 0 0 0
0 0 0.49 0 0 0 40.00 0 0 5.48 0 0 0
May 9, 2025 (Weekly)
0 0 0 0 0 0 33.25 0 0 0 0 0 0
0 0 0 0 0 0 33.50 0 0 0 0 0 0
0 0 0 0 0 0 33.75 0 0 0 0 0 0
0 0 2.00 0 0 0 34.00 0 0 1.10 0 0 0
0 0 1.80 0 0 0 34.25 0 0 1.10 0 0 0
0 0 1.60 0 0 0 34.50 0 0 1.20 0 0 0
0 0 1.50 0 0 0 34.75 0 0 1.30 0 0 0
0 0 1.30 0 5 0 35.00 0 0 1.40 0 0 0
0 0 1.20 0 0 0 35.25 0 0 1.50 0 0 0
0.50 0 1.00 0 0 0 35.50 0 0 1.60 0 0 0
0 0 0.90 0 0 0 35.75 0 0 1.70 0 0 0
0 0 0.68 0 2 0 36.00 0 0 1.90 0 0 0
0 0 0.70 0 0 0 36.25 0 0 2.00 0 0 0
0 0 0.60 0 0 0 36.50 0 0 2.20 0 0 0
0 0 0.35 0 20 0 36.75 0 0 2.40 0 0 0
0 0 0.50 0 0 0 37.00 0 0 2.50 0 0 0
0 0 0.50 0 0 0 37.25 0 0 2.83 0 0 0
0 0 0.50 0 8 0 37.50 0 0 3.06 0 0 0
0 0 0.44 0 0 0 37.75 0 0 3.29 0 100 0
0 0 0.38 0 100 0 38.00 0 0 3.45 0 0 0
0 0 0.34 0 0 0 38.25 0 0 3.68 0 0 0
0 0 0.32 0 0 0 38.50 0 0 3.93 0 0 0
0 0 0.36 0 0 0 38.75 0 0 4.18 0 0 0
0 0 0.36 0 0 0 39.00 0 0 4.48 0 0 0
0 0 0.36 0 0 0 39.25 0 0 4.74 0 0 0
0 0 0.36 0 0 0 39.50 0 0 4.99 0 0 0
0 0 0.36 0 0 0 39.75 0 0 5.18 0 0 0
May 16, 2025
0 0 0 0 0 0 32.25 0 0 0 0 0 0
0 0 0 0 0 0 32.50 0 0 0 0 0 0
0 0 0 0 0 0 32.75 0 0 0 0 0 0
0 0 2.86 0 0 0 33.00 0 0 0.90 0 0 0
0 0 2.65 0 0 0 33.25 0 0 0.90 0 0 0
0 0 2.40 0 0 0 33.50 0 0 0.99 0 0 0
0 0 2.20 0 0 0 33.75 0 0 1.00 0 0 0
0 0 2.00 0 0 0 34.00 0 0 1.10 0 0 0
0 0 1.88 0 0 0 34.25 0 0 1.17 0 0 0
0 0 1.70 0 12 0 34.50 0.30 0 1.24 0 200 0
0 0 1.50 0 0 0 34.75 0 0 1.30 0 4 0
0.75 0 1.40 0 0 0 35.00 0 0 1.40 0 54,615 0
0 0 1.20 0 0 0 35.25 0 0 1.55 0 90 0
0.41 0 1.10 0 0 0 35.50 0 0 1.66 0 115 0
0 0 1.00 0 0 0 35.75 0 0 1.80 0 70 0
0 0 0.90 0 10 0 36.00 0 0 1.90 0 1,619 0
0 0 0.70 0 0 0 36.25 0 0 2.10 0 13 0
0 0 0.60 0 0 0 36.50 0 0 2.20 0 110 0
0 0 0.60 0 0 0 36.75 0 0 2.13 0 2,473 0
0 0 0.50 0 0 0 37.00 0 0 2.69 0 40,218 0
0 0 0.50 0 17 0 37.25 0 0 2.85 0 42 0
0.11 0 0.50 0 45 0 37.50 0 0 2.89 0 25,150 0
0 0 0.27 0 0 0 37.75 0 0 3.12 0 123 0
0 1.30 0.25 0 1,862 0 38.00 0 0 3.37 0 28,709 0
0 0 0.23 0 24 0 38.25 0 0 3.62 0 61 0
0 0 0.22 0 5,053 0 38.50 0 0 3.90 0 4,586 0
0 0 0.18 0 3 0 38.75 0 0 4.12 0 235 0
0 1.00 0.19 0 2,532 0 39.00 0 0 4.40 0 3,124 0
0 0 0.16 0 80 0 39.25 0 0 4.61 0 10 0
0 0 0.16 0 5 0 39.50 0 0 4.86 0 28 0
0 0 0.16 0 330 0 39.75 0 0 5.11 0 0 0
0 0.50 0.16 0 22 0 40.00 0 0 5.36 0 17 0
0 0 0.47 0 0 0 40.25 0 0 5.61 0 0 0
0 0 0.47 0 50 0 40.50 0 0 5.90 0 0 0
0 0 0.47 0 23 0 40.75 0 0 6.15 0 0 0
0 0.50 0.47 0 180 0 41.00 0 0 6.37 0 0 0
0 0 0.47 0 0 0 41.25 0 0 6.61 0 0 0
0 0 0.47 0 50 0 41.50 0 0 6.86 0 0 0
0 0 0.47 0 0 0 41.75 0 0 7.11 0 0 0
0 0 0.47 0 0 0 42.00 3.60 9.90 7.36 0 12 0
May 23, 2025 (Weekly)
0 0 0 0 0 0 33.25 0 0 0 0 0 0
0 0 0 0 0 0 33.50 0 0 0 0 0 0
0 0 0 0 0 0 33.75 0 0 0 0 0 0
0 0 1.78 0 0 0 34.00 0 0 0.92 0 0 0
0 0 1.60 0 0 0 34.25 0 0 1.00 0 0 0
0 0 1.43 0 0 0 34.50 0 0 1.08 0 0 0
0 0 1.27 0 0 0 34.75 0 0 1.18 0 0 0
0 0 1.12 0 0 0 35.00 0 0 1.29 0 0 0
0 0 0.98 0 0 0 35.25 0 0 1.41 0 0 0
0 0 0.86 0 0 0 35.50 0 0 1.55 0 0 0
0 0 0.74 0 0 0 35.75 0 0 1.69 0 0 0
0 0 0.64 0 0 0 36.00 0 0 1.85 0 0 0
0 0 0.56 0 0 0 36.25 0 0 2.03 0 0 0
0 0 0.49 0 0 0 36.50 0 0 2.21 0 0 0
0 0 0.43 0 0 0 36.75 0 0 2.45 0 0 0
0 0 0.39 0 0 0 37.00 0 0 2.65 0 4 0
0 0 0.34 0 0 0 37.25 0 0 2.87 0 0 0
0 0 0.32 0 0 0 37.50 0 0 3.10 0 0 0
0 0 0.30 0 0 0 37.75 0 0 3.32 0 0 0
0 0 0.28 0 0 0 38.00 0 0 3.56 0 0 0
0 0 0.27 0 0 0 38.25 0 0 3.81 0 0 0
0 0 0.23 0 0 0 38.50 0 0 4.04 0 0 0
0 0 0.20 0 0 0 38.75 0 0 4.28 0 0 0
0 0 0.20 0 0 0 39.00 0 0 4.50 0 0 0
0 0 0.18 0 0 0 39.25 0 0 4.75 0 0 0
0 0 0.21 0 0 0 39.50 0 0 5.00 0 0 0
0 0 0.21 0 0 0 39.75 0 0 5.29 0 0 0
June 20, 2025
0 0 11.26 0 0 0 24.00 0 0 0.31 0 0 0
0 0 9.31 0 10 0 26.00 0 0 0.35 0 82,500 0
0 0 8.33 0 0 0 27.00 0 0 0.39 0 120 0
0 0 7.85 0 0 0 27.50 0.02 0 0.43 0 2,500 0
0 0 7.36 0 0 0 28.00 0 0 0.45 0 20,165 0
0 0 6.88 0 0 0 28.50 0 0 0.47 0 0 0
0 0 6.39 0 0 0 29.00 0 0 0.49 0 35 0
0 0 5.93 0 0 0 29.50 0 0 0.50 0 0 0
0 0 5.47 0 5 0 30.00 0 0 0.51 0 20,280 0
0 0 5.00 0 0 0 30.50 0 0 0.54 0 13,000 0
0 0 4.53 0 0 0 31.00 0 0 0.58 0 5 0
0 0 4.08 0 0 0 31.50 0 0 0.62 0 10 0
0 0 3.61 0 0 0 32.00 0 0 0.68 0 91,000 0
0 0 0 0 0 0 32.25 0 0 0 0 0 0
0 0 3.17 0 190 0 32.50 0 0 0.75 0 30 0
0 0 0 0 0 0 32.75 0 0 0 0 0 0
0 0 2.67 0 100 0 33.00 0.13 0 0.84 0 114,545 0
0 0 2.47 0 0 0 33.25 0 0 0.89 0 0 0
0 0 2.27 0 11,000 0 33.50 0 0 0.95 0 11,023 0
0 0 2.08 0 10 0 33.75 0 0 1.02 0 0 0
0 0 1.90 0 11,061 0 34.00 0 0 1.09 0 45,094 0
0 0 1.73 0 0 0 34.25 0 0 1.18 0 0 0
0 0 1.56 0 0 0 34.50 0 0 1.28 0 13,532 0
0 0 1.41 0 0 0 34.75 0 0 1.38 0 358 0
0 0 1.26 0 12,006 0 35.00 0 0 1.49 0 27,555 0
0 0 1.13 0 0 0 35.25 0 0 1.60 0 64 0
0 0 1.00 0 13 0 35.50 0 6.00 1.73 0 157 0
0 0 0.89 0 0 0 35.75 0 0 1.88 0 1,150 0
0 0 0.79 0 20 0 36.00 0 0 2.03 0 53,056 0
0 0 0.69 0 10 0 36.25 0 0 2.20 0 76 0
0 0 0.61 0 16 0 36.50 0 0 2.36 0 161 0
0 0 0.54 0 14 0 36.75 0 0 2.55 0 78 0
0 0 0.50 0 29,780 0 37.00 0 0 2.76 0 75,527 0
0 0 0.50 0 0 0 37.25 0 0 3.00 0 316 0
0 0 0.46 0 99 0 37.50 0 0 3.20 0 2,913 0
0 0 0.42 0 7 0 37.75 0 0 3.43 0 90 0
0 0 0.37 0 28,475 0 38.00 0 0 3.65 0 61,773 0
0 0 0.32 0 23 0 38.25 0 0 3.88 0 90 0
0 0.45 0.28 0 59 0 38.50 0 0 4.09 0 33 0
0 0 0.21 0 55 0 38.75 0 0 4.31 0 48 0
0 0 0.21 0 30,425 0 39.00 1.00 0 4.55 0 33,497 0
0 0 0.20 0 12 0 39.25 0 0 4.79 0 9 0
0 0 0.19 0 63 0 39.50 0 0 5.04 0 0 0
0 0 0.19 0 23 0 39.75 0 0 5.28 0 0 0
0 0.26 0.18 0 35,047 0 40.00 0 0 5.52 0 47 0
0 0 0.21 0 41 0 40.25 0 0 5.78 0 0 0
0 0 0.18 0 0 0 40.50 0 0 6.10 0 0 0
0 0 0.18 0 0 0 40.75 0 0 6.35 0 0 0
0 0 0.18 0 22 0 41.00 0 0 6.60 0 0 0
0 0 0.18 0 0 0 41.25 0 0 6.83 0 0 0
0 0 0.18 0 0 0 41.50 0 0 7.07 0 0 0
0 0 0.18 0 0 0 41.75 0 0 7.32 0 0 0
0 0 0.18 0 15 0 42.00 0 0 7.59 0 0 0
0 0 0.18 0 0 0 42.50 0 0 8.09 0 0 0
0 0 0.18 0 0 0 43.00 0 0 8.59 0 0 0
0 0 0.18 0 0 0 43.50 0 0 9.09 0 0 0
0 0 0.18 0 0 0 44.00 0 0 9.56 0 0 0
July 18, 2025
0 0 0 0 0 0 32.25 0 0 0 0 0 0
0 0 0 0 0 0 32.50 0 0 0 0 0 0
0 0 0 0 0 0 32.75 0 0 0 0 0 0
0 0 2.88 0 0 0 33.00 0 0 0.95 0 0 0
0 0 2.60 0 0 0 33.25 0 0 1.01 0 0 0
0 0 2.41 0 0 0 33.50 0 0 1.08 0 0 0
0 0 2.23 0 0 0 33.75 0 0 1.15 0 0 0
0 0 2.06 0 0 0 34.00 0 0 1.22 0 2 0
0 0 1.89 0 0 0 34.25 0 0 1.31 0 8 0
0 0 1.73 0 0 0 34.50 0 0 1.41 0 9 0
0 0 1.58 0 10 0 34.75 0 0 1.51 0 8 0
0 0 1.43 0 10 0 35.00 0 0 1.62 0 31 0
0 0 1.30 0 125 0 35.25 0 0 1.73 0 8 0
0 0 1.17 0 0 0 35.50 0 0 1.86 0 8 0
0 0 1.05 0 0 0 35.75 0 0 1.99 0 12 0
0 0 0.94 0 0 0 36.00 0 0 2.15 0 216 0
0 0 0.85 0 1 0 36.25 0 0 2.29 0 17 0
0 0 0.76 0 9 0 36.50 0 0 2.47 0 18 0
0 0 0.68 0 0 0 36.75 0 0 2.63 0 9 0
0 0 0.52 0 10 0 37.00 0 0 2.84 0 48 0
0 0 0.43 0 10 0 37.25 0 0 3.05 0 24 0
0 0 0.38 0 392 0 37.50 0 0 3.25 0 8 0
0 1.50 0.33 0 2 0 37.75 0 0 3.47 0 38 0
0 0 0.29 0 11 0 38.00 0 0 3.70 0 113 0
0 0 0.26 0 0 0 38.25 0 0 3.91 0 175 0
0 0 0.25 0 14 0 38.50 0 0 4.15 0 115 0
0 0 0.22 0 115 0 38.75 0 0 4.38 0 115 0
0 0 0.21 0 232 0 39.00 0 0 4.62 0 118 0
0 0 0.20 0 0 0 39.25 0 0 4.86 0 0 0
0 0 0.19 0 206 0 39.50 0 0 5.09 0 0 0
0 0 0.16 0 120 0 39.75 0 0 5.30 0 0 0
0 0 0.16 0 75,020 0 40.00 0 0 5.57 0 0 0
0 0 0.10 0 0 0 40.25 0 0 5.83 0 0 0
0 0 0.12 0 0 0 40.50 0 0 6.07 0 0 0
0 0 0.09 0 0 0 40.75 0 0 6.32 0 0 0
0 0 0.09 0 0 0 41.00 0 0 6.56 0 0 0
0 0 0.09 0 0 0 41.25 0 0 6.86 0 0 0
0 0 0.09 0 0 0 41.50 0 0 7.11 0 0 0
0 0 0.09 0 0 0 41.75 0 0 7.33 0 0 0
0 0 0.09 0 0 0 42.00 0 0 7.56 0 10 0
August 15, 2025
0 0 0 0 0 0 32.25 0 0 0 0 0 0
0 0 0 0 0 0 32.50 0 0 0 0 0 0
0 0 0 0 0 0 32.75 0 0 0 0 0 0
0 0 2.87 0 0 0 33.00 0 0 0.92 0 0 0
0 0 2.68 0 0 0 33.25 0 0 0.98 0 0 0
0 0 2.49 0 0 0 33.50 0 0 1.05 0 0 0
0 0 2.31 0 100 0 33.75 0 0 1.12 0 80 0
0 0 2.13 0 20 0 34.00 0 0 1.20 0 3,000 0
0 0 1.97 0 195 0 34.25 0 0 1.28 0 0 0
0 0 1.81 0 10 0 34.50 0 0 1.37 0 2 0
0 0 1.65 0 0 0 34.75 0 0 1.47 0 5 0
0 0 1.51 0 70 0 35.00 0 0 1.58 0 0 0
0 0 1.37 0 0 0 35.25 0 0 1.69 0 30 0
0 0 1.24 0 40 0 35.50 0 0 1.82 0 30 0
0 0 1.11 0 0 0 35.75 0 0 1.96 0 0 0
0 0 1.00 0 0 0 36.00 0 0 2.10 0 0 0
0 0 0.87 0 0 0 36.25 0 0 2.25 0 0 0
0 0 0.78 0 0 0 36.50 0 0 2.41 0 8 0
0 0 0.69 0 0 0 36.75 0 0 2.50 0 0 0
0 0 0.60 0 0 0 37.00 0 0 2.67 0 0 0
0 0 0.53 0 0 0 37.25 0 0 2.86 0 0 0
0 0 0.47 0 20 0 37.50 0 0 3.05 0 0 0
0 0 0.41 0 0 0 37.75 0 0 3.25 0 0 0
0 0 0.27 0 200 0 38.00 0 0 3.46 0 111 0
0 0 0.23 0 0 0 38.25 0 0 3.68 0 0 0
0 0 0.19 0 0 0 38.50 0 0 3.90 0 0 0
0 0 0.16 0 0 0 38.75 0 0 4.13 0 0 0
0 0 0.13 0 5 0 39.00 0 0 4.37 0 0 0
0 0 0.11 0 0 0 39.25 0 0 4.60 0 0 0
0 0 0.09 0 0 0 39.50 0 0 4.84 0 0 0
0 0 0.08 0 0 0 39.75 0 0 5.09 0 0 0
0 0 0.07 0 40 0 40.00 0 0 5.42 0 0 0
0 0 0.06 0 0 0 40.25 0 0 5.66 0 0 0
0 0 0.05 0 0 0 40.50 0 0 5.91 0 0 0
0 0 0.04 0 0 0 40.75 0 0 6.16 0 0 0
0 0 0.04 0 0 0 41.00 0 0 6.41 0 0 0
0 0 0.04 0 0 0 41.25 0 0 6.65 0 0 0
0 0 0.04 0 0 0 41.50 0 0 6.90 0 0 0
September 19, 2025
0 0 11.15 0 0 0 24.00 0 0 0.31 0 25,000 0
0 0 8.26 0 0 0 27.00 0 0 0.41 0 10 0
0 0 7.28 0 12 0 28.00 0 0 0.45 0 13,501 0
0 0 6.34 0 0 0 29.00 0 0 0.51 0 65,125 0
0 0 5.42 0 5,000 0 30.00 0 1.50 0.59 0 95,510 0
0 0 4.53 0 0 0 31.00 0 0 0.71 0 36,730 0
0 14.50 4.10 0 6 0 31.50 0 0 0.78 0 60 0
0 0 3.72 0 0 0 32.00 0.80 1.20 0.87 0 104,570 0
0 0 0 0 0 0 32.25 0 0 0 0 0 0
0 0 3.32 0 0 0 32.50 0 0 0.97 0 70 0
0 0 0 0 0 0 32.75 0 0 0 0 0 0
0 0 2.91 0 1 0 33.00 0 0 1.09 0 112,645 0
0 0 2.75 0 0 0 33.25 0 0 1.17 0 0 0
0 0 2.56 0 0 0 33.50 0 0 1.25 0 13 0
0 0 2.39 0 0 0 33.75 0 0 1.32 0 0 0
0 0 2.22 0 26,314 0 34.00 0 0 1.29 0 151,489 0
0 0 2.05 0 0 0 34.25 0 0 1.50 0 0 0
0 0 1.90 0 18,000 0 34.50 0 0 1.61 0 31,125 0
0 0 1.74 0 0 0 34.75 0 0 1.71 0 0 0
0 0 1.60 0 7,530 0 35.00 0 0 1.80 0 15,881 0
0 0 1.46 0 0 0 35.25 0 0 1.92 0 0 0
0 0 1.33 0 0 0 35.50 0 0 2.04 0 122 0
0 0 1.21 0 0 0 35.75 0 0 2.16 0 200 0
0 0 1.07 0 22,000 0 36.00 0 0 2.31 0 63,003 0
0 0 0.96 0 0 0 36.25 0 0 2.46 0 0 0
0 0 0.86 0 10 0 36.50 0 0 2.61 0 100 0
0 0 0.77 0 0 0 36.75 0 0 2.77 0 0 0
0 0 0.68 0 34,067 0 37.00 0 0 2.94 0 92,329 0
0 0 0.61 0 0 0 37.25 0 0 3.11 0 0 0
0 0 0.54 0 15,000 0 37.50 0 0 3.30 0 41,072 0
0 0 0.47 0 0 0 37.75 0 0 3.49 0 0 0
0 0 0.42 0 7,500 0 38.00 0 0 3.68 0 61,132 0
0 0 0.37 0 0 0 38.25 0 0 3.88 0 0 0
0.10 0 0.33 0 13,010 0 38.50 0.40 0 4.09 0 131 0
0 0 0.29 0 0 0 38.75 0 0 4.31 0 0 0
0 0 0.26 0 62,359 0 39.00 0 5.00 4.53 0 98,250 0
0 0 0.23 0 0 0 39.25 0 0 4.75 0 0 0
0 0 0.21 0 55 0 39.50 0 0 4.98 0 10 0
0 0 0.19 0 0 0 39.75 0 0 5.21 0 0 0
0.05 1.07 0.17 0 1,550 0 40.00 0 0 5.45 0 0 0
0 0 0.16 0 0 0 40.25 0 0 5.69 0 0 0
0 0 0.15 0 51 0 40.50 0 0 5.93 0 0 0
0 0 0.14 0 0 0 40.75 0 0 6.17 0 0 0
0 0.43 0.13 0 77,050 0 41.00 0 0 6.42 0 9,000 0
0 0 0.12 0 0 0 41.50 0 0 6.91 0 0 0
0 0 0.11 0 57,500 0 42.00 0 0 7.41 0 0 0
0 0 0.11 0 0 0 42.50 0 0 7.90 0 0 0
0 0 0.11 0 16,015 0 43.00 0 0 8.40 0 0 0
0 0 0.10 0 0 0 43.50 0 0 8.90 0 0 0
0 0 0.10 0 0 0 44.00 0 0 9.40 0 0 0
0 0 0.11 0 25 0 44.50 0 0 9.90 0 0 0
December 19, 2025
0 0 11.22 0 0 0 24.00 0 0 0.47 0 50,000 0
0 0 8.35 0 0 0 27.00 0 0 0.59 0 40,000 0
0 0 7.42 0 0 0 28.00 0 0 0.66 0 28,172 0
0 0 6.51 0 0 0 29.00 0 0 0.74 0 3,200 0
0 0 5.63 0 0 0 30.00 0 3.00 0.86 0 191,082 0
0 0 5.20 0 0 0 30.50 0 0 0.93 0 0 0
0 0 4.81 0 0 0 31.00 0 0 1.01 0 97,500 0
0 0 4.40 0 0 0 31.50 0 0 1.10 0 0 0
0 0 4.01 0 5 0 32.00 0 2.00 1.20 0 37,001 0
0 0 3.62 0 0 0 32.50 0 0 1.30 0 1 0
0 0 3.26 0 2 0 33.00 0 0 1.42 0 115,325 0
0 0 2.90 0 0 0 33.50 0 0 1.57 0 2 0
0 0 2.57 0 20 0 34.00 0 0 1.75 0 33,617 0
0 0 2.26 0 0 0 34.50 0 0 1.95 0 0 0
0 0 1.97 0 25,500 0 35.00 0 0 2.15 0 88,532 0
0 0 1.70 0 0 0 35.50 0 0 2.40 0 80 0
0 0 1.45 0 27,123 0 36.00 0 5.00 2.65 0 70,000 0
0.75 0 1.23 0 30 0 36.50 0 0 2.92 0 135 0
0 3.00 1.03 0 36 0 37.00 0 0 3.22 0 85,604 0
0 0 0.86 0 460 0 37.50 0 0 3.47 0 470 0
0 1.50 0.61 0 20,107 0 38.00 0 0 3.82 0 25,328 0
0 0 0.48 0 33,780 0 38.50 1.20 0 4.20 0 20,000 0
0 3.00 0.36 0 65,065 0 39.00 0 0 4.59 0 160,325 0
0 1.80 0.28 0 14 0 39.50 0 0 5.01 0 0 0
0 0 0.21 0 8 0 40.00 0 0 5.44 0 20 0
0 0.81 0.16 0 110 0 40.50 0 0 5.89 0 0 0
0 0 0.12 0 0 0 41.00 0 0 6.36 0 0 0
0 0 0.09 0 0 0 41.50 0 0 6.84 0 0 0
0 0.50 0.18 0 7,001 0 42.00 0 0 7.33 0 0 0
0 0 0.14 0 21 0 42.50 0 0 7.82 0 0 0
0 0 0.12 0 0 0 43.00 0 0 8.32 0 0 0
0 0 0.12 0 0 0 43.50 0 0 8.81 0 0 0
0 0 0.12 0 0 0 44.00 0 0 9.31 0 0 0
0 0 0.12 0 0 0 44.50 0 0 9.81 0 0 0
February 20, 2026
0 0 2.10 0 0 0 35.00 0 0 2.16 0 760 0
0 0 1.60 0 0 0 36.00 0 0 2.80 0 151 0
0 0 1.20 0 0 0 37.00 0 0 3.38 0 72 0
0 0 0.88 0 20 0 38.00 0 0 4.05 0 210 0
0 0 0.51 0 80 0 39.00 0 0 4.70 0 5 0
0 0 0.33 0 61 0 40.00 0 0 5.52 0 0 0
March 20, 2026
0 0 18.07 0 0 0 17.00 0 0.16 0.16 0 35 0
0 0 17.07 0 0 0 18.00 0 0 0.29 0 1 0
0 0 16.09 0 0 0 19.00 0 0 0.32 0 55,000 0
0 0 15.10 0 1 0 20.00 0 0 0.34 0 20,000 0
0 0 14.12 0 0 0 21.00 0 0 0.37 0 42,510 0
0 0 13.14 0 0 0 22.00 0 0 0.27 0 55,517 0
0 0 12.16 0 0 0 23.00 0.05 0.35 0.35 0 20,582 0
0 0 11.19 0 0 0 24.00 0 0.40 0.40 0 61 0
0 0 10.23 0 38 0 25.00 0 0.40 0.40 0 45,698 0
0 0 9.28 0 1 0 26.00 0 0 0.56 0 40,160 0
0 0 8.35 0 2 0 27.00 0 7.00 0.63 0 15,020 0
0 0 7.43 0 5 0 28.00 0 0.64 0.60 0 30,366 0
0 0 6.54 0 7,500 0 29.00 0 6.25 0.83 0 24,500 0
4.00 0 5.69 0 22,578 0 30.00 0 1.20 0.97 0 169,554 0
0 0 5.27 0 0 0 30.50 0 0 1.05 0 0 0
0 0 4.91 0 18,000 0 31.00 0 0 1.15 0 69,411 0
0 0 4.51 0 0 0 31.50 0 0 1.25 0 0 0
0 0 4.05 0 60,620 0 32.00 0 0 1.38 0 27,170 0
0 0 3.77 0 0 0 32.50 0 0 1.50 0 0 0
0 0 3.41 0 0 0 33.00 0 0 1.65 0 13,562 0
0 0 3.06 0 0 0 33.50 0 0 1.83 0 0 0
0 0 2.66 0 37,530 0 34.00 0 0 2.01 0 70,083 0
0 0 2.45 0 0 0 34.50 0 0 2.20 0 0 0
0 0 2.17 0 0 0 35.00 0 0 2.42 0 60,000 0
0 0 1.91 0 5 0 35.50 0 0 2.66 0 0 0
0 3.75 1.67 0 21,560 0 36.00 0 0 2.92 0 63,625 0
0 0 1.45 0 0 0 36.50 0 0 3.20 0 0 0
0 0 1.25 0 20,134 0 37.00 0 0 3.48 0 40,145 0
0 0 1.07 0 0 0 37.50 0 0 3.80 0 0 0
0 0 0.91 0 89,990 0 38.00 0 0 4.14 0 107,173 0
0 0 0.76 0 10,000 0 38.50 0 0 4.52 0 10,000 0
0 0 0.64 0 13,644 0 39.00 1.50 0 4.89 0 59,100 0
0 0 0.50 0 0 0 39.50 0 0 5.29 0 0 0
0 0 0.45 0 46,851 0 40.00 0 0 5.70 0 32,000 0
0 0 0.38 0 0 0 40.50 0 0 6.12 0 0 0
0 0 0.32 0 10,020 0 41.00 0 0 6.56 0 10,000 0
0 0 0.28 0 0 0 41.50 0 0 7.01 0 0 0
0 0 0.24 0 30 0 42.00 0 0 7.48 0 0 0
0 0 0.22 0 0 0 42.50 0 0 7.90 0 0 0
0 0 0.19 0 10 0 43.00 0 0 8.36 0 0 0
0 0 0.18 0 0 0 43.50 0 0 8.84 0 0 0
0 0 0.17 0 30,155 0 44.00 0 0 9.33 0 1 0
0 0 0.30 0 26,000 0 45.00 0 0 10.32 0 0 0
0 0 0.26 0 16,002 0 46.00 0 0 11.32 0 0 0
0 0 0.15 0 0 0 47.00 0 0 12.32 0 0 0
0 0 0.22 0 0 0 48.00 0 0 13.31 0 0 0
0 0 0.15 0 20 0 50.00 0 0 15.31 0 0 0
0 0 0.15 0 0 0 52.00 0 0 17.30 0 0 0
0 0 0.15 0 0 0 54.00 0 0 19.29 0 0 0
0 0 0.15 0 0 0 56.00 0 0 21.29 0 0 0
0 0 0.16 0 0 0 58.00 0 0 24.13 0 0 0
0 0 0.15 0 0 0 60.00 0 0 25.27 0 0 0
June 19, 2026
0 0 13.09 0 0 0 22.00 0 0 0.33 0 26,013 0
0 0 12.11 0 0 0 23.00 0 0 0.69 0 0 0
0 0 7.94 0 0 0 30.00 0 1.25 1.24 0 10,000 0
0 0 4.95 0 0 0 31.00 0 0 4.90 0 40 0
0 0 4.19 0 0 0 32.00 0 0 4.89 0 42,031 0
0 0 2.86 0 0 0 34.00 0 0 2.24 0 0 0
0 0 4.51 0 5 0 35.00 0 0 4.74 0 300 0
0 0 1.80 0 0 0 36.00 0 0 3.08 0 137 0
0 0 1.37 0 0 0 37.00 0 0 3.64 0 0 0
0 0 4.55 0 10 0 38.00 0 0 4.28 0 0 0
0 0 4.61 0 574 0 39.00 0 0 4.96 0 0 0
0 1.50 0.53 0 154 0 40.00 0 8.75 5.72 0 11,006 0
0 0 0.49 0 0 0 41.00 0 0 6.55 0 4 0
December 18, 2026
0 0 11.13 0 0 0 24.00 0 0 0.89 0 45,000 0
0 0 10.20 0 0 0 25.00 0 0 0.69 0 17,513 0
0 0 9.89 0 100 0 26.00 0 0 1.09 0 20,000 0
0 0 5.90 0 0 0 30.00 0 1.75 1.59 0 7,600 0
0 0 5.14 0 0 0 31.00 0.50 0 1.57 0 14,145 0
0 0 4.43 0 0 0 32.00 0.65 0 2.10 0 415 0
0 0 3.77 0 0 0 33.00 0 0 2.42 0 640 0
0 0 2.62 0 0 0 35.00 0 0 3.12 0 772 0
0 0 2.13 0 0 0 36.00 0 0 3.61 0 17,915 0
0 0 4.55 0 500 0 37.00 0 0 4.15 0 23,000 0
0 0 4.59 0 13 0 38.00 0 0 4.66 0 20,001 0
0 0 4.61 0 22 0 39.00 2.85 0 5.32 0 17,000 0
0 1.50 0.78 0 2,840 0 40.00 0 0 6.04 0 2,600 0
March 19, 2027
0 0 15.14 0 2 0 20.00 0.05 0.58 0.57 0 131,105 0
0 0 14.16 0 0 0 21.00 0 0 0.79 0 60,000 0
0 0 13.18 0 0 0 22.00 0 0 0.89 0 47,000 0
0 0 13.08 0 0 0 23.00 0 0.75 0.75 0 13,001 0
0 0 12.18 0 0 0 24.00 0 0 1.09 0 93,001 0
0 0 10.89 0 25 0 25.00 0 0 1.19 0 77,789 0
0 0 9.99 0 0 0 26.00 0 0 0.90 0 166,316 0
0 0 9.09 0 17 0 27.00 0 0 1.03 0 168,119 0
0 0 9.40 0 0 0 28.00 0.25 1.25 1.18 0 47,012 0
0 0 6.95 0 0 0 29.00 0 1.45 1.38 0 39,742 0
0 0 6.17 0 0 0 30.00 0 1.85 1.73 0 56,038 0
0 0 7.10 0 30 0 31.00 0 1.87 1.87 0 118,149 0
3.50 7.65 4.67 0 8,629 0 32.00 0.30 7.50 4.63 0 92,659 0
0 0 3.41 0 28,032 0 34.00 0 0 4.96 0 53,800 0
0 0 4.72 0 5,440 0 35.00 0 0 3.43 0 24,011 0
0 0 2.50 0 4,175 0 36.00 0 0 3.91 0 110,021 0
0 0 4.63 0 18 0 37.00 0 0 4.45 0 43,515 0
0 0 1.55 0 11,839 0 38.00 1.50 0 5.04 0 178,500 0
0 3.00 1.37 0 20,043 0 39.00 2.00 0 5.68 0 53,000 0
0 2.00 1.10 0 28,110 0 40.00 0 0 6.37 0 10,000 0
0 0 0.70 0 51,660 0 42.00 0 0 7.90 0 80 0
0 0 0.49 0 17,010 0 44.00 0 0 9.61 0 0 0
0 0 0.49 0 20,010 0 45.00 0 0 10.53 0 0 0
0 0 0.46 0 30,042 0 46.00 0 0 11.49 0 0 0
0 0 0.34 0 0 0 47.00 0 0 12.48 0 0 0
0 0 0.25 0 10,501 0 48.00 0 0 13.47 0 0 0
0 0 0.33 0 0 0 50.00 0 0 15.46 0 0 0
0 0 0.20 0 0 0 52.00 0 0 17.46 0 0 0
0 0 0.33 0 0 0 54.00 0 0 19.45 0 0 0
0 0 0.31 0 0 0 56.00 0 0 22.85 0 0 0
0 0 0.31 0 0 0 58.00 0 0 24.45 0 0 0
0 0 0.33 0 0 0 60.00 0 0 25.43 0 0 0
March 17, 2028
0 0 15.47 0 225 0 20.00 0 0.85 0.80 0 197 0
0 0 14.50 0 15 0 21.00 0 0 1.19 0 0 0
0 0 14.09 0 0 0 22.00 0 0 1.29 0 0 0
0 0 13.19 0 0 0 23.00 0 1.10 1.10 0 0 0
0 0 12.29 0 0 0 24.00 0.02 1.33 1.30 0 50,066 0
0 0 10.80 0 0 0 25.00 0.02 1.40 1.40 0 411 0
0 0 9.95 0 0 0 26.00 0 3.75 1.89 0 125 0
0 0 9.15 0 0 0 27.00 0 0 2.09 0 0 0
0 0 8.35 0 0 0 28.00 0 0 2.29 0 30 0
0 0 7.60 0 0 0 29.00 0 0 2.49 0 21 0
0 0 6.90 0 65 0 30.00 0.35 0 2.89 0 35 0
0 0 6.20 0 0 0 31.00 0 0 2.96 0 1 0
0 0 5.55 0 0 0 32.00 0 3.50 3.28 0 3 0
0 0 4.95 0 2 0 33.00 0 0 3.63 0 0 0
0 0 4.40 0 5 0 34.00 0 0 4.02 0 0 0
0 0 3.86 0 0 0 35.00 0 0 4.45 0 0 0
0 0 3.40 0 55 0 36.00 0 0 4.92 0 17 0
0 0 2.76 0 6 0 37.50 1.00 0 5.70 0 50,000 0
0 0 2.50 0 5 0 37.75 0 0 5.84 0 0 0
0 0 2.40 0 13 0 38.00 2.75 0 5.98 0 0 0
0 0 2.30 0 0 0 38.25 0 0 6.13 0 0 0
1.50 0 2.39 0 17,510 0 38.50 2.55 0 6.27 0 0 0
0 0 2.10 0 0 0 38.75 0 0 6.42 0 0 0
0 0 2.00 0 0 0 39.00 0 0 6.57 0 10 0
0 0 1.90 0 0 0 39.25 0 0 6.73 0 0 0
0 0 1.80 0 2 0 39.50 3.00 0 6.89 0 0 0
0 0 1.80 0 0 0 39.75 0 0 7.05 0 0 0
0 4.00 1.70 0 7,550 0 40.00 0 0 7.21 0 0 0
0 0 1.40 0 0 0 41.00 0 0 7.88 0 0 0
0 0 0.95 0 56,500 0 42.00 0 0 8.60 0 31 0
0 0 1.00 0 0 0 43.00 0 0 9.36 0 0 0
0 1.20 0.80 0 17,500 0 44.00 0 0 9.82 0 220 0
0 0 4.77 0 0 0 46.00 0 15.00 11.90 0 15 0
0 0 0.50 0 0 0 48.00 0 0 13.80 0 0 0
0 0 0.50 0 0 0 50.00 0 0 15.79 0 0 0
0 0 0.49 0 0 0 52.00 0 0 17.78 0 0 0
0 0 0.49 0 0 0 54.00 0 0 19.78 0 0 0
0 0 0.49 0 0 0 56.00 0 0 22.93 0 0 0
0 0 0.49 0 0 0 58.00 0 0 23.76 0 0 0
0 0 0.44 0 0 0 60.00 0 0 25.76 0 0 0
Top

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.