XIU – iShares S&P/TSX 60 Index ETF
Last update: September 1, 2024 at 1:18 a.m. (Real-time)
- Last price: 35.310
- Net change: 0.180
- Bid price: 35.310
- Ask price: 35.350
- 30-day historical volatility: 13.22%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,015,309
Volume: 293
|
Open interest: 2,950,437
Volume: 4,350
|
||||||||||||
September 6, 2024 (Weekly) | 3.17 | 3.44 | 3.44 | 0 | 0 | 0 | 32.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 2.92 | 3.19 | 3.19 | 0 | 0 | 0 | 32.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 2.67 | 2.94 | 2.94 | 0 | 0 | 0 | 32.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 2.43 | 2.69 | 2.69 | 0 | 0 | 0 | 32.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 2.17 | 2.44 | 2.44 | 0 | 0 | 0 | 33.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 1.92 | 2.19 | 2.19 | 0 | 0 | 0 | 33.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 1.67 | 1.94 | 1.94 | 0 | 0 | 0 | 33.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 1.40 | 1.68 | 1.68 | 0 | 0 | 0 | 33.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 1.17 | 1.43 | 1.43 | 0 | 0 | 0 | 34.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.91 | 1.20 | 1.20 | 0 | 0 | 0 | 34.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.68 | 0.95 | 0.95 | 0 | 0 | 0 | 34.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.42 | 0.70 | 0.70 | 0 | 0 | 0 | 34.75 | 0 | 0.12 | 0.12 | 0 | 15 | 0 |
September 6, 2024 (Weekly) | 0.17 | 0.48 | 0.48 | 0 | 0 | 0 | 35.00 | 0.01 | 0.14 | 0.14 | 0 | 1 | 0 |
September 6, 2024 (Weekly) | 0.04 | 0.29 | 0.29 | 0 | 15 | 0 | 35.25 | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 35.50 | 0.19 | 0.33 | 0.33 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 35.75 | 0.21 | 0.52 | 0.52 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 36.00 | 0.55 | 0.75 | 0.75 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 36.25 | 0.79 | 1.00 | 1.00 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 36.50 | 1.04 | 1.25 | 1.25 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 36.75 | 1.29 | 1.50 | 1.50 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 37.00 | 1.54 | 1.75 | 1.75 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 3.18 | 3.47 | 3.47 | 0 | 0 | 0 | 32.00 | 0 | 0.07 | 0.07 | 0 | 2 | 0 |
September 13, 2024 (Weekly) | 2.93 | 3.22 | 3.22 | 0 | 0 | 0 | 32.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 2.68 | 2.98 | 2.98 | 0 | 0 | 0 | 32.50 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
September 13, 2024 (Weekly) | 2.43 | 2.72 | 2.72 | 0 | 0 | 0 | 32.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 2.18 | 2.48 | 2.48 | 0 | 0 | 0 | 33.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 1.93 | 2.23 | 2.23 | 0 | 0 | 0 | 33.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 1.68 | 1.97 | 1.97 | 0 | 0 | 0 | 33.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 1.45 | 1.72 | 1.72 | 0 | 0 | 0 | 33.75 | 0 | 0.08 | 0.08 | 0 | 20 | 0 |
September 13, 2024 (Weekly) | 1.21 | 1.49 | 1.49 | 0 | 0 | 0 | 34.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.96 | 1.25 | 1.25 | 0 | 0 | 0 | 34.25 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.74 | 1.02 | 1.02 | 0 | 0 | 0 | 34.50 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.50 | 0.78 | 0.78 | 0 | 0 | 0 | 34.75 | 0.04 | 0.16 | 0.16 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.27 | 0.57 | 0.57 | 0 | 0 | 0 | 35.00 | 0.09 | 0.22 | 0.22 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.09 | 0.40 | 0.40 | 0 | 250 | 0 | 35.25 | 0.04 | 0.32 | 0.32 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.03 | 0.27 | 0.27 | 0 | 0 | 0 | 35.50 | 0.11 | 0.43 | 0.43 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 | 35.75 | 0.30 | 0.55 | 0.55 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 36.00 | 0.50 | 0.77 | 0.77 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 36.25 | 0.78 | 1.00 | 1.00 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 36.50 | 1.03 | 1.25 | 1.25 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 36.75 | 1.28 | 1.50 | 1.50 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 37.00 | 1.53 | 1.75 | 1.75 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 3.36 | 3.51 | 3.51 | 0 | 0 | 0 | 32.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 3.11 | 3.26 | 3.26 | 0 | 0 | 0 | 32.25 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.84 | 3.02 | 3.02 | 0 | 0 | 0 | 32.50 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.62 | 2.77 | 2.77 | 0 | 0 | 0 | 32.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.37 | 2.52 | 2.52 | 0 | 0 | 0 | 33.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.13 | 2.28 | 2.28 | 0 | 0 | 0 | 33.25 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.90 | 2.04 | 2.04 | 0 | 0 | 0 | 33.50 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.65 | 1.80 | 1.80 | 0 | 0 | 0 | 33.75 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.29 | 1.57 | 1.57 | 0 | 0 | 0 | 34.00 | 0.05 | 0.16 | 0.16 | 0 | 17,000 | 0 |
September 27, 2024 (Weekly) | 1.08 | 1.38 | 1.38 | 0 | 3 | 0 | 34.25 | 0.06 | 0.16 | 0.16 | 0 | 30 | 0 |
September 27, 2024 (Weekly) | 0.86 | 1.12 | 1.12 | 0 | 2 | 0 | 34.50 | 0.09 | 0.21 | 0.21 | 0 | 125 | 0 |
September 27, 2024 (Weekly) | 0.65 | 0.92 | 0.92 | 0 | 1 | 0 | 34.75 | 0.12 | 0.27 | 0.27 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.47 | 0.73 | 0.73 | 0 | 0 | 0 | 35.00 | 0.16 | 0.36 | 0.36 | 0 | 6 | 0 |
September 27, 2024 (Weekly) | 0.29 | 0.56 | 0.56 | 0 | 0 | 0 | 35.25 | 0.22 | 0.46 | 0.46 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.14 | 0.41 | 0.41 | 0 | 3 | 0 | 35.50 | 0.22 | 0.57 | 0.57 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.03 | 0.29 | 0.29 | 0 | 59 | 0 | 35.75 | 0.35 | 0.65 | 0.65 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 36.00 | 0.52 | 0.80 | 0.80 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 36.25 | 0.71 | 1.01 | 1.01 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 36.50 | 1.09 | 1.25 | 1.25 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 36.75 | 1.34 | 1.50 | 1.50 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 37.00 | 1.59 | 1.75 | 1.75 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.93 | 2.08 | 2.08 | 0 | 0 | 0 | 33.50 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.56 | 1.85 | 1.85 | 0 | 0 | 0 | 33.75 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.34 | 1.62 | 1.62 | 0 | 0 | 0 | 34.00 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.12 | 1.40 | 1.40 | 0 | 0 | 0 | 34.25 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.91 | 1.18 | 1.18 | 0 | 0 | 0 | 34.50 | 0.11 | 0.25 | 0.25 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.84 | 0.98 | 0.98 | 0 | 0 | 0 | 34.75 | 0.15 | 0.32 | 0.32 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.61 | 0.80 | 0.80 | 0 | 0 | 0 | 35.00 | 0.21 | 0.40 | 0.40 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.43 | 0.63 | 0.63 | 0 | 0 | 0 | 35.25 | 0.29 | 0.48 | 0.48 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.28 | 0.48 | 0.48 | 0 | 0 | 0 | 35.50 | 0.40 | 0.55 | 0.55 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.16 | 0.35 | 0.35 | 0 | 0 | 0 | 35.75 | 0.52 | 0.67 | 0.67 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.08 | 0.23 | 0.23 | 0 | 0 | 0 | 36.00 | 0.62 | 0.83 | 0.83 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 | 36.25 | 0.88 | 1.03 | 1.03 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 36.50 | 1.09 | 1.25 | 1.25 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 36.75 | 1.34 | 1.50 | 1.50 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 37.00 | 1.59 | 1.75 | 1.75 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.98 | 2.13 | 2.13 | 0 | 0 | 0 | 33.50 | 0.06 | 0.18 | 0.18 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.75 | 1.90 | 1.90 | 0 | 0 | 0 | 33.75 | 0.07 | 0.17 | 0.17 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.39 | 1.68 | 1.68 | 0 | 0 | 0 | 34.00 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.18 | 1.46 | 1.46 | 0 | 0 | 0 | 34.25 | 0.11 | 0.24 | 0.24 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.97 | 1.29 | 1.29 | 0 | 0 | 0 | 34.50 | 0.14 | 0.30 | 0.30 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.82 | 1.05 | 1.05 | 0 | 0 | 0 | 34.75 | 0.18 | 0.36 | 0.36 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.66 | 0.86 | 0.86 | 0 | 0 | 0 | 35.00 | 0.24 | 0.44 | 0.44 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.49 | 0.69 | 0.69 | 0 | 0 | 0 | 35.25 | 0.33 | 0.50 | 0.50 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.33 | 0.54 | 0.54 | 0 | 0 | 0 | 35.50 | 0.43 | 0.62 | 0.62 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.17 | 0.41 | 0.41 | 0 | 0 | 0 | 35.75 | 0.55 | 0.73 | 0.73 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.06 | 0.30 | 0.30 | 0 | 0 | 0 | 36.00 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.02 | 0.19 | 0.19 | 0 | 0 | 0 | 36.25 | 0.89 | 1.04 | 1.04 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 36.50 | 1.10 | 1.25 | 1.25 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 36.75 | 1.34 | 1.50 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 11.79 | 11.95 | 11.95 | 0 | 0 | 0 | 23.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 11.29 | 11.45 | 11.45 | 0 | 0 | 0 | 24.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 10.79 | 10.95 | 10.95 | 0 | 0 | 0 | 24.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 10.29 | 10.45 | 10.45 | 0 | 0 | 0 | 25.00 | 0 | 0.05 | 0.05 | 0 | 73,015 | 0 |
September 20, 2024 | 9.79 | 9.96 | 9.96 | 0 | 0 | 0 | 25.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 9.31 | 9.46 | 9.46 | 0 | 0 | 0 | 26.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 8.81 | 8.96 | 8.96 | 0 | 0 | 0 | 26.50 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
September 20, 2024 | 8.30 | 8.46 | 8.46 | 0 | 0 | 0 | 27.00 | 0 | 0.05 | 0.05 | 0 | 26 | 0 |
September 20, 2024 | 7.80 | 7.96 | 7.96 | 0 | 0 | 0 | 27.50 | 0 | 0.05 | 0.05 | 0 | 4 | 0 |
September 20, 2024 | 7.30 | 7.46 | 7.46 | 0 | 0 | 0 | 28.00 | 0 | 0.05 | 0.05 | 0 | 4 | 0 |
September 20, 2024 | 6.80 | 6.96 | 6.96 | 0 | 0 | 0 | 28.50 | 0 | 0.05 | 0.05 | 0 | 4 | 0 |
September 20, 2024 | 6.30 | 6.46 | 6.46 | 0 | 0 | 0 | 29.00 | 0 | 0.05 | 0.05 | 0 | 64 | 0 |
September 20, 2024 | 5.80 | 5.97 | 5.97 | 0 | 0 | 0 | 29.50 | 0 | 0.05 | 0.05 | 0 | 4 | 0 |
September 20, 2024 | 5.32 | 5.47 | 5.47 | 0 | 0 | 0 | 30.00 | 0 | 0.02 | 0.02 | 0 | 12,524 | 0 |
September 20, 2024 | 5.07 | 5.22 | 5.22 | 0 | 0 | 0 | 30.25 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
September 20, 2024 | 4.82 | 4.97 | 4.97 | 0 | 0 | 0 | 30.50 | 0 | 0.05 | 0.05 | 0 | 4 | 0 |
September 20, 2024 | 4.57 | 4.72 | 4.72 | 0 | 0 | 0 | 30.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 4.31 | 4.47 | 4.47 | 0 | 0 | 0 | 31.00 | 0 | 0.02 | 0.02 | 0 | 16,276 | 0 |
September 20, 2024 | 4.06 | 4.22 | 4.22 | 0 | 0 | 0 | 31.25 | 0 | 0.05 | 0.05 | 0 | 31 | 0 |
September 20, 2024 | 3.81 | 3.97 | 3.97 | 0 | 0 | 0 | 31.50 | 0 | 0.05 | 0.05 | 0 | 17 | 0 |
September 20, 2024 | 3.56 | 3.72 | 3.72 | 0 | 0 | 0 | 31.75 | 0 | 0.05 | 0.05 | 0 | 13 | 0 |
September 20, 2024 | 3.31 | 3.47 | 3.47 | 0 | 0 | 0 | 32.00 | 0 | 0.05 | 0.05 | 0 | 50,280 | 0 |
September 20, 2024 | 3.06 | 3.22 | 3.22 | 0 | 0 | 0 | 32.25 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
September 20, 2024 | 2.79 | 2.98 | 2.98 | 0 | 0 | 0 | 32.50 | 0 | 0.05 | 0.05 | 0 | 12 | 0 |
September 20, 2024 | 2.54 | 2.73 | 2.73 | 0 | 0 | 0 | 32.75 | 0 | 0.08 | 0.08 | 0 | 1,012 | 0 |
September 20, 2024 | 2.32 | 2.48 | 2.48 | 0 | 11 | 0 | 33.00 | 0 | 0.06 | 0.06 | 0 | 19,580 | 0 |
September 20, 2024 | 2.05 | 2.23 | 2.23 | 0 | 0 | 0 | 33.25 | 0 | 0.10 | 0.10 | 0 | 14,115 | 0 |
September 20, 2024 | 1.84 | 1.99 | 1.99 | 0 | 0 | 0 | 33.50 | 0 | 0.07 | 0.07 | 0 | 30,229 | 0 |
September 20, 2024 | 1.60 | 1.75 | 1.75 | 0 | 0 | 0 | 33.75 | 0 | 0.12 | 0.12 | 0 | 1,260 | 0 |
September 20, 2024 | 1.28 | 1.51 | 1.51 | 0 | 15 | 0 | 34.00 | 0.01 | 0.10 | 0.10 | 0 | 4,185 | 0 |
September 20, 2024 | 1.01 | 1.28 | 1.28 | 0 | 0 | 0 | 34.25 | 0.04 | 0.13 | 0.13 | -0.04 | 210 | 10 |
September 20, 2024 | 0.78 | 1.05 | 1.05 | 0 | 0 | 0 | 34.50 | 0.06 | 0.16 | 0.16 | 0 | 7,500 | 0 |
September 20, 2024 | 0.54 | 0.84 | 0.84 | 0 | 0 | 0 | 34.75 | 0.09 | 0.20 | 0.20 | 0 | 16,050 | 0 |
September 20, 2024 | 0.35 | 0.65 | 0.65 | 0 | 80 | 0 | 35.00 | 0.13 | 0.27 | 0.27 | -0.02 | 5,132 | 20 |
September 20, 2024 | 0.24 | 0.48 | 0.48 | -0.14 | 10 | 112 | 35.25 | 0.11 | 0.38 | 0.38 | -0.08 | 0 | 50 |
September 20, 2024 | 0.12 | 0.34 | 0.34 | 0 | 0 | 0 | 35.50 | 0.18 | 0.54 | 0.54 | 0 | 10 | 0 |
September 20, 2024 | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 | 35.75 | 0.34 | 0.62 | 0.62 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 36.00 | 0.50 | 0.78 | 0.78 | 0 | 1 | 0 |
September 20, 2024 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 36.25 | 0.82 | 1.00 | 1.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 36.50 | 1.08 | 1.25 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 36.75 | 1.33 | 1.50 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 50 | 0 | 37.00 | 1.58 | 1.75 | 1.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 37.25 | 1.83 | 2.00 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 37.50 | 2.08 | 2.25 | 2.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 37.75 | 2.33 | 2.50 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 38.00 | 2.58 | 2.75 | 2.75 | 0 | 0 | 0 |
October 18, 2024 | 6.41 | 6.57 | 6.57 | 0 | 0 | 0 | 29.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 5.92 | 6.07 | 6.07 | 0 | 0 | 0 | 29.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 5.43 | 5.58 | 5.58 | 0 | 0 | 0 | 30.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 4.97 | 5.38 | 5.38 | 0 | 0 | 0 | 30.25 | 0 | 0.07 | 0.07 | 0 | 15 | 0 |
October 18, 2024 | 4.74 | 5.13 | 5.13 | 0 | 0 | 0 | 30.50 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
October 18, 2024 | 4.70 | 4.84 | 4.84 | 0 | 0 | 0 | 30.75 | 0 | 0.07 | 0.07 | 0 | 30 | 0 |
October 18, 2024 | 4.45 | 4.59 | 4.59 | 0 | 0 | 0 | 31.00 | 0 | 0.08 | 0.08 | 0 | 93 | 0 |
October 18, 2024 | 4.20 | 4.34 | 4.34 | 0 | 0 | 0 | 31.25 | 0 | 0.09 | 0.09 | 0 | 70 | 0 |
October 18, 2024 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 | 31.50 | 0.01 | 0.09 | 0.09 | 0 | 70 | 0 |
October 18, 2024 | 3.70 | 3.85 | 3.85 | 0 | 0 | 0 | 31.75 | 0.01 | 0.12 | 0.12 | 0 | 35 | 0 |
October 18, 2024 | 3.46 | 3.61 | 3.61 | 0 | 0 | 0 | 32.00 | 0.01 | 0.09 | 0.09 | 0 | 174 | 0 |
October 18, 2024 | 3.21 | 3.37 | 3.37 | 0 | 0 | 0 | 32.25 | 0.01 | 0.10 | 0.10 | 0 | 30 | 0 |
October 18, 2024 | 2.97 | 3.12 | 3.12 | 0 | 2 | 0 | 32.50 | 0.01 | 0.10 | 0.10 | 0 | 2,027 | 0 |
October 18, 2024 | 2.73 | 2.88 | 2.88 | 0 | 0 | 0 | 32.75 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 2.49 | 2.64 | 2.64 | 0 | 0 | 0 | 33.00 | 0.05 | 0.12 | 0.12 | -0.03 | 30,005 | 10 |
October 18, 2024 | 2.14 | 2.41 | 2.41 | 0 | 4,000 | 0 | 33.25 | 0.06 | 0.18 | 0.18 | 0 | 4,401 | 0 |
October 18, 2024 | 1.95 | 2.17 | 2.17 | 0 | 1 | 0 | 33.50 | 0.07 | 0.16 | 0.16 | 0 | 3,114 | 0 |
October 18, 2024 | 1.66 | 1.94 | 1.94 | 0 | 20 | 0 | 33.75 | 0.09 | 0.18 | 0.18 | 0 | 10 | 0 |
October 18, 2024 | 1.46 | 1.72 | 1.72 | 0 | 70 | 0 | 34.00 | 0.11 | 0.22 | 0.22 | -0.05 | 30,134 | 20 |
October 18, 2024 | 1.24 | 1.50 | 1.50 | 0 | 10 | 0 | 34.25 | 0.13 | 0.26 | 0.26 | 0 | 11 | 0 |
October 18, 2024 | 1.03 | 1.29 | 1.29 | 0 | 1 | 0 | 34.50 | 0.15 | 0.29 | 0.29 | 0 | 2,030 | 0 |
October 18, 2024 | 0.83 | 1.09 | 1.09 | 0 | 0 | 0 | 34.75 | 0.22 | 0.37 | 0.37 | 0 | 100 | 0 |
October 18, 2024 | 0.65 | 0.91 | 0.91 | 0 | 32 | 0 | 35.00 | 0.26 | 0.43 | 0.43 | -0.07 | 404 | 5 |
October 18, 2024 | 0.48 | 0.74 | 0.74 | 0 | 50 | 0 | 35.25 | 0.33 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0.33 | 0.58 | 0.58 | 0 | 10 | 0 | 35.50 | 0.36 | 0.60 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0.19 | 0.42 | 0.42 | 0 | 0 | 0 | 35.75 | 0.46 | 0.74 | 0.74 | 0 | 0 | 0 |
October 18, 2024 | 0.08 | 0.31 | 0.31 | 0 | 7 | 0 | 36.00 | 0.61 | 1.00 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 | 36.25 | 0.76 | 1.04 | 1.04 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 36.50 | 1.10 | 1.26 | 1.26 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 36.75 | 1.34 | 1.50 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 37.00 | 1.59 | 1.75 | 1.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 37.25 | 1.84 | 2.00 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 37.50 | 2.09 | 2.25 | 2.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 37.75 | 2.30 | 2.64 | 2.64 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 38.00 | 2.55 | 2.93 | 2.93 | 0 | 0 | 0 |
November 15, 2024 | 6.26 | 6.74 | 6.74 | 0 | 0 | 0 | 29.00 | 0.01 | 0.10 | 0.10 | 0 | 55,000 | 0 |
November 15, 2024 | 6.02 | 6.25 | 6.25 | 0 | 0 | 0 | 29.50 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 5.29 | 5.76 | 5.76 | 0 | 0 | 0 | 30.00 | 0.01 | 0.12 | 0.12 | 0 | 110,000 | 0 |
November 15, 2024 | 5.04 | 5.52 | 5.52 | 0 | 0 | 0 | 30.25 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 5.05 | 5.26 | 5.26 | 0 | 0 | 0 | 30.50 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 4.56 | 5.02 | 5.02 | 0 | 0 | 0 | 30.75 | 0.01 | 0.12 | 0.12 | 0 | 4 | 0 |
November 15, 2024 | 4.56 | 4.78 | 4.78 | 0 | 0 | 0 | 31.00 | 0.01 | 0.12 | 0.12 | 0 | 105,275 | 0 |
November 15, 2024 | 4.15 | 4.55 | 4.55 | 0 | 0 | 0 | 31.25 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 3.82 | 4.30 | 4.30 | 0 | 0 | 0 | 31.50 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 3.59 | 4.06 | 4.06 | 0 | 0 | 0 | 31.75 | 0.02 | 0.14 | 0.14 | 0 | 250 | 0 |
November 15, 2024 | 3.37 | 3.82 | 3.82 | 0 | 0 | 0 | 32.00 | 0.03 | 0.15 | 0.15 | 0 | 106 | 0 |
November 15, 2024 | 3.35 | 3.58 | 3.58 | 0 | 0 | 0 | 32.25 | 0.06 | 0.16 | 0.16 | 0 | 122 | 0 |
November 15, 2024 | 3.11 | 3.30 | 3.30 | 0 | 0 | 0 | 32.50 | 0.04 | 0.18 | 0.18 | 0 | 26 | 0 |
November 15, 2024 | 2.63 | 3.06 | 3.06 | 0 | 5 | 0 | 32.75 | 0.05 | 0.20 | 0.20 | 0 | 210 | 0 |
November 15, 2024 | 2.40 | 2.82 | 2.82 | 0 | 20 | 0 | 33.00 | 0.12 | 0.21 | 0.21 | -0.07 | 2,925 | 5 |
November 15, 2024 | 2.23 | 2.59 | 2.59 | 0 | 10 | 0 | 33.25 | 0.14 | 0.24 | 0.24 | 0 | 230 | 0 |
November 15, 2024 | 2.07 | 2.36 | 2.36 | 0 | 6 | 0 | 33.50 | 0.16 | 0.26 | 0.26 | 0 | 0 | 0 |
November 15, 2024 | 1.83 | 2.14 | 2.14 | 0 | 20 | 0 | 33.75 | 0.19 | 0.22 | 0.22 | 0 | 1,005 | 0 |
November 15, 2024 | 1.62 | 1.92 | 1.92 | 0 | 3 | 0 | 34.00 | 0.21 | 0.33 | 0.33 | 0 | 50,000 | 0 |
November 15, 2024 | 1.41 | 1.77 | 1.77 | 0 | 2 | 0 | 34.25 | 0.25 | 0.38 | 0.38 | 0 | 0 | 0 |
November 15, 2024 | 1.21 | 1.57 | 1.57 | 0 | 1 | 0 | 34.50 | 0.28 | 0.41 | 0.41 | 0 | 0 | 0 |
November 15, 2024 | 0.99 | 1.33 | 1.33 | 0 | 0 | 0 | 34.75 | 0.33 | 0.45 | 0.45 | 0 | 0 | 0 |
November 15, 2024 | 0.88 | 1.10 | 1.10 | 0 | 21 | 0 | 35.00 | 0.39 | 0.55 | 0.55 | 0 | 16,100 | 0 |
November 15, 2024 | 0.65 | 0.95 | 0.95 | -0.19 | 67 | 45 | 35.25 | 0.46 | 0.64 | 0.64 | 0 | 0 | 0 |
November 15, 2024 | 0.48 | 0.80 | 0.80 | 0 | 40 | 0 | 35.50 | 0.50 | 0.75 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0.33 | 0.60 | 0.60 | 0 | 597 | 0 | 35.75 | 0.54 | 0.84 | 0.84 | 0 | 0 | 0 |
November 15, 2024 | 0.21 | 0.51 | 0.51 | 0 | 20 | 0 | 36.00 | 0.69 | 0.99 | 0.99 | 0 | 0 | 0 |
November 15, 2024 | 0.10 | 0.40 | 0.40 | 0 | 10 | 0 | 36.25 | 0.84 | 1.28 | 1.28 | 0 | 0 | 0 |
November 15, 2024 | 0.03 | 0.32 | 0.32 | 0 | 0 | 0 | 36.50 | 1.00 | 1.31 | 1.31 | 0 | 1 | 0 |
November 15, 2024 | 0.04 | 0.24 | 0.24 | 0 | 0 | 0 | 36.75 | 1.33 | 1.52 | 1.52 | 0 | 1 | 0 |
November 15, 2024 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 37.00 | 1.58 | 1.76 | 1.76 | 0 | 1 | 0 |
November 15, 2024 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 37.25 | 1.83 | 2.01 | 2.01 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 37.50 | 2.08 | 2.26 | 2.26 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 37.75 | 2.33 | 2.51 | 2.51 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 38.00 | 2.53 | 2.76 | 2.76 | 0 | 0 | 0 |
December 20, 2024 | 15.40 | 15.70 | 15.70 | 0 | 0 | 0 | 20.00 | 0 | 0.12 | 0.12 | 0 | 10 | 0 |
December 20, 2024 | 14.12 | 14.70 | 14.70 | 0 | 0 | 0 | 21.00 | 0 | 0.12 | 0.12 | 0 | 141 | 0 |
December 20, 2024 | 11.45 | 11.74 | 11.74 | 0 | 0 | 0 | 24.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
December 20, 2024 | 10.47 | 10.69 | 10.69 | 0 | 0 | 0 | 25.00 | 0.01 | 0.11 | 0.11 | 0 | 49,000 | 0 |
December 20, 2024 | 9.48 | 9.70 | 9.70 | 0 | 1 | 0 | 26.00 | 0.01 | 0.14 | 0.14 | 0 | 10 | 0 |
December 20, 2024 | 9.00 | 9.21 | 9.21 | 0 | 0 | 0 | 26.50 | 0.01 | 0.13 | 0.13 | 0 | 10 | 0 |
December 20, 2024 | 8.50 | 8.72 | 8.72 | 0 | 0 | 0 | 27.00 | 0.01 | 0.13 | 0.13 | 0 | 13,600 | 0 |
December 20, 2024 | 8.01 | 8.23 | 8.23 | 0 | 30 | 0 | 27.50 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
December 20, 2024 | 7.52 | 7.74 | 7.74 | 0 | 0 | 0 | 28.00 | 0.01 | 0.15 | 0.15 | 0 | 28 | 0 |
December 20, 2024 | 7.03 | 7.25 | 7.25 | 0 | 0 | 0 | 28.50 | 0.01 | 0.15 | 0.15 | 0 | 140 | 0 |
December 20, 2024 | 6.23 | 6.82 | 6.82 | 0 | 15 | 0 | 29.00 | 0.01 | 0.19 | 0.19 | 0 | 6 | 0 |
December 20, 2024 | 5.73 | 6.32 | 6.32 | 0 | 0 | 0 | 29.50 | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 5.56 | 5.70 | 5.70 | 0 | 20,119 | 0 | 30.00 | 0.02 | 0.11 | 0.11 | 0 | 10,209 | 0 |
December 20, 2024 | 5.32 | 5.59 | 5.59 | 0 | 0 | 0 | 30.25 | 0.02 | 0.18 | 0.18 | 0 | 10 | 0 |
December 20, 2024 | 5.07 | 5.36 | 5.36 | 0 | 0 | 0 | 30.50 | 0.02 | 0.19 | 0.19 | 0 | 25 | 0 |
December 20, 2024 | 4.83 | 5.12 | 5.12 | 0 | 0 | 0 | 30.75 | 0.04 | 0.22 | 0.22 | 0 | 20 | 0 |
December 20, 2024 | 4.59 | 4.86 | 4.86 | 0 | 20,008 | 0 | 31.00 | 0.06 | 0.24 | 0.24 | 0 | 15,148 | 0 |
December 20, 2024 | 4.35 | 4.64 | 4.64 | 0 | 0 | 0 | 31.25 | 0.07 | 0.24 | 0.24 | -0.11 | 15 | 10 |
December 20, 2024 | 4.12 | 4.39 | 4.39 | 0 | 24 | 0 | 31.50 | 0.08 | 0.26 | 0.26 | 0 | 50 | 0 |
December 20, 2024 | 3.88 | 4.16 | 4.16 | 0 | 0 | 0 | 31.75 | 0.09 | 0.25 | 0.25 | 0 | 50 | 0 |
December 20, 2024 | 3.65 | 3.85 | 3.85 | -0.13 | 16,527 | 15 | 32.00 | 0.18 | 0.29 | 0.29 | 0 | 40,817 | 0 |
December 20, 2024 | 3.16 | 3.67 | 3.67 | 0 | 0 | 0 | 32.25 | 0.13 | 0.30 | 0.30 | 0 | 20 | 0 |
December 20, 2024 | 3.19 | 3.46 | 3.46 | 0 | 4,000 | 0 | 32.50 | 0.19 | 0.32 | 0.32 | 0 | 8,243 | 0 |
December 20, 2024 | 2.73 | 3.19 | 3.19 | 0 | 0 | 0 | 32.75 | 0.01 | 0.34 | 0.34 | 0 | 135 | 0 |
December 20, 2024 | 2.55 | 2.98 | 2.98 | 0 | 8,062 | 0 | 33.00 | 0.20 | 0.36 | 0.36 | 0 | 4,024 | 0 |
December 20, 2024 | 2.33 | 2.75 | 2.75 | 0 | 0 | 0 | 33.25 | 0.25 | 0.39 | 0.39 | 0 | 8,500 | 0 |
December 20, 2024 | 2.12 | 2.50 | 2.50 | 0 | 1,004 | 0 | 33.50 | 0.28 | 0.43 | 0.43 | 0 | 13,929 | 0 |
December 20, 2024 | 1.90 | 2.29 | 2.29 | 0 | 50 | 0 | 33.75 | 0.31 | 0.49 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 1.66 | 2.08 | 2.08 | -0.21 | 45,732 | 20 | 34.00 | 0.35 | 0.54 | 0.54 | 0 | 42,261 | 0 |
December 20, 2024 | 1.50 | 1.88 | 1.88 | 0 | 50 | 0 | 34.25 | 0.39 | 0.57 | 0.57 | 0 | 0 | 0 |
December 20, 2024 | 1.30 | 1.69 | 1.69 | 0 | 6,034 | 0 | 34.50 | 0.25 | 0.64 | 0.64 | -0.07 | 29,804 | 4,200 |
December 20, 2024 | 1.13 | 1.50 | 1.50 | 0 | 50 | 0 | 34.75 | 0.49 | 0.75 | 0.75 | 0 | 0 | 0 |
December 20, 2024 | 0.95 | 1.30 | 1.30 | -0.10 | 6,682 | 100 | 35.00 | 0.55 | 0.84 | 0.84 | 0 | 800 | 0 |
December 20, 2024 | 0.79 | 1.17 | 1.17 | 0 | 20 | 0 | 35.25 | 0.61 | 0.90 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 0.64 | 1.00 | 1.00 | 0 | 107 | 0 | 35.50 | 0.63 | 0.98 | 0.98 | 0 | 0 | 0 |
December 20, 2024 | 0.56 | 0.80 | 0.80 | 0 | 73 | 0 | 35.75 | 0.74 | 1.10 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0.36 | 0.70 | 0.70 | 0 | 67 | 0 | 36.00 | 0.89 | 1.25 | 1.25 | 0 | 100 | 0 |
December 20, 2024 | 0.25 | 0.56 | 0.56 | 0 | 280 | 0 | 36.25 | 1.03 | 1.40 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0.15 | 0.50 | 0.50 | 0 | 30 | 0 | 36.50 | 1.17 | 1.57 | 1.57 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.43 | 0.43 | 0 | 10 | 0 | 36.75 | 1.33 | 1.70 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 0.03 | 0.35 | 0.35 | 0 | 0 | 0 | 37.00 | 1.51 | 1.94 | 1.94 | 0 | 26 | 0 |
December 20, 2024 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 | 37.25 | 1.70 | 2.14 | 2.14 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 37.50 | 2.00 | 2.35 | 2.35 | 0 | 10 | 0 |
December 20, 2024 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 37.75 | 2.22 | 2.53 | 2.53 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 38.00 | 2.61 | 2.78 | 2.78 | 0 | 3 | 0 |
December 20, 2024 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 38.50 | 3.01 | 3.28 | 3.28 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 39.00 | 3.51 | 3.78 | 3.78 | 0 | 2 | 0 |
January 17, 2025 | 4.60 | 4.81 | 4.81 | 0 | 0 | 0 | 31.00 | 0.06 | 0.26 | 0.26 | 0 | 0 | 0 |
January 17, 2025 | 4.36 | 4.58 | 4.58 | 0 | 10 | 0 | 31.25 | 0.10 | 0.27 | 0.27 | 0 | 0 | 0 |
January 17, 2025 | 4.13 | 4.34 | 4.34 | 0 | 0 | 0 | 31.50 | 0.08 | 0.28 | 0.28 | 0 | 0 | 0 |
January 17, 2025 | 3.89 | 4.10 | 4.10 | 0 | 0 | 0 | 31.75 | 0.10 | 0.30 | 0.30 | 0 | 0 | 0 |
January 17, 2025 | 3.66 | 3.87 | 3.87 | 0 | 0 | 0 | 32.00 | 0.12 | 0.32 | 0.32 | 0 | 21,000 | 0 |
January 17, 2025 | 3.43 | 3.64 | 3.64 | 0 | 0 | 0 | 32.25 | 0.15 | 0.34 | 0.34 | 0 | 0 | 0 |
January 17, 2025 | 3.20 | 3.41 | 3.41 | 0 | 0 | 0 | 32.50 | 0.02 | 0.35 | 0.35 | 0 | 0 | 0 |
January 17, 2025 | 2.77 | 3.19 | 3.19 | 0 | 0 | 0 | 32.75 | 0.02 | 0.38 | 0.38 | 0 | 0 | 0 |
January 17, 2025 | 2.55 | 2.97 | 2.97 | 0 | 0 | 0 | 33.00 | 0.05 | 0.40 | 0.40 | 0 | 35 | 0 |
January 17, 2025 | 2.33 | 2.85 | 2.85 | 0 | 7,500 | 0 | 33.25 | 0.08 | 0.43 | 0.43 | 0 | 0 | 0 |
January 17, 2025 | 2.14 | 2.53 | 2.53 | 0 | 0 | 0 | 33.50 | 0.14 | 0.46 | 0.46 | 0 | 0 | 0 |
January 17, 2025 | 1.95 | 2.33 | 2.33 | 0 | 0 | 0 | 33.75 | 0.17 | 0.48 | 0.48 | 0 | 0 | 0 |
January 17, 2025 | 1.75 | 2.12 | 2.12 | 0 | 10,000 | 0 | 34.00 | 0.22 | 0.53 | 0.53 | 0 | 10,002 | 0 |
January 17, 2025 | 1.52 | 1.93 | 1.93 | 0 | 0 | 0 | 34.25 | 0.25 | 0.62 | 0.62 | 0 | 0 | 0 |
January 17, 2025 | 1.33 | 1.74 | 1.74 | 0 | 5,000 | 0 | 34.50 | 0.32 | 0.68 | 0.68 | 0 | 5,000 | 0 |
January 17, 2025 | 1.15 | 1.55 | 1.55 | 0 | 0 | 0 | 34.75 | 0.39 | 0.76 | 0.76 | 0 | 0 | 0 |
January 17, 2025 | 1.00 | 1.39 | 1.39 | 0 | 0 | 0 | 35.00 | 0.51 | 0.84 | 0.84 | 0 | 0 | 0 |
January 17, 2025 | 0.82 | 1.21 | 1.21 | 0 | 125 | 0 | 35.25 | 0.61 | 0.93 | 0.93 | 0 | 0 | 0 |
January 17, 2025 | 0.65 | 1.08 | 1.08 | 0 | 0 | 0 | 35.50 | 0.61 | 1.04 | 1.04 | 0 | 0 | 0 |
January 17, 2025 | 0.52 | 0.93 | 0.93 | 0 | 0 | 0 | 35.75 | 0.71 | 1.18 | 1.18 | 0 | 0 | 0 |
January 17, 2025 | 0.38 | 0.79 | 0.79 | 0 | 4 | 0 | 36.00 | 0.90 | 1.25 | 1.25 | -0.21 | 10,500 | 20 |
January 17, 2025 | 0.26 | 0.67 | 0.67 | 0 | 3 | 0 | 36.25 | 1.05 | 1.39 | 1.39 | 0 | 0 | 0 |
January 17, 2025 | 0.16 | 0.56 | 0.56 | 0 | 0 | 0 | 36.50 | 1.20 | 1.59 | 1.59 | 0 | 0 | 0 |
January 17, 2025 | 0.07 | 0.47 | 0.47 | 0 | 0 | 0 | 36.75 | 1.33 | 1.72 | 1.72 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.39 | 0.39 | 0 | 0 | 0 | 37.00 | 1.57 | 1.90 | 1.90 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 | 37.25 | 1.71 | 2.09 | 2.09 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 | 37.50 | 2.00 | 2.30 | 2.30 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 37.75 | 2.30 | 2.53 | 2.53 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 38.00 | 2.55 | 2.78 | 2.78 | 0 | 0 | 0 |
February 21, 2025 | 4.00 | 4.23 | 4.23 | 0 | 0 | 0 | 31.75 | 0.12 | 0.31 | 0.31 | 0 | 0 | 0 |
February 21, 2025 | 3.77 | 4.01 | 4.01 | 0 | 0 | 0 | 32.00 | 0.15 | 0.34 | 0.34 | 0 | 0 | 0 |
February 21, 2025 | 3.30 | 3.79 | 3.79 | 0 | 0 | 0 | 32.25 | 0.03 | 0.37 | 0.37 | 0 | 0 | 0 |
February 21, 2025 | 3.10 | 3.56 | 3.56 | 0 | 0 | 0 | 32.50 | 0.11 | 0.46 | 0.46 | 0 | 0 | 0 |
February 21, 2025 | 2.87 | 3.35 | 3.35 | 0 | 0 | 0 | 32.75 | 0.09 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 2.65 | 3.13 | 3.13 | 0 | 0 | 0 | 33.00 | 0.13 | 0.53 | 0.53 | 0 | 0 | 0 |
February 21, 2025 | 2.44 | 2.92 | 2.92 | 0 | 0 | 0 | 33.25 | 0.16 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 2.23 | 2.72 | 2.72 | 0 | 0 | 0 | 33.50 | 0.20 | 0.54 | 0.54 | 0 | 0 | 0 |
February 21, 2025 | 2.10 | 2.52 | 2.52 | 0 | 0 | 0 | 33.75 | 0.25 | 0.59 | 0.59 | 0 | 0 | 0 |
February 21, 2025 | 1.90 | 2.32 | 2.32 | 0 | 0 | 0 | 34.00 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 |
February 21, 2025 | 1.70 | 2.14 | 2.14 | 0 | 0 | 0 | 34.25 | 0.41 | 0.71 | 0.71 | 0 | 0 | 0 |
February 21, 2025 | 1.50 | 1.93 | 1.93 | 0 | 0 | 0 | 34.50 | 0.51 | 0.79 | 0.79 | 0 | 0 | 0 |
February 21, 2025 | 1.30 | 1.76 | 1.76 | 0 | 0 | 0 | 34.75 | 0.57 | 0.87 | 0.87 | 0 | 0 | 0 |
February 21, 2025 | 1.11 | 1.56 | 1.56 | 0 | 0 | 0 | 35.00 | 0.59 | 0.96 | 0.96 | 0 | 0 | 0 |
February 21, 2025 | 0.96 | 1.40 | 1.40 | 0 | 0 | 0 | 35.25 | 0.72 | 1.05 | 1.05 | 0 | 0 | 0 |
February 21, 2025 | 0.82 | 1.26 | 1.26 | 0 | 0 | 0 | 35.50 | 0.83 | 1.17 | 1.17 | 0 | 0 | 0 |
February 21, 2025 | 0.66 | 1.09 | 1.09 | 0 | 0 | 0 | 35.75 | 0.84 | 1.28 | 1.28 | 0 | 0 | 0 |
February 21, 2025 | 0.52 | 0.99 | 0.99 | 0 | 0 | 0 | 36.00 | 1.03 | 1.34 | 1.34 | 0 | 0 | 0 |
February 21, 2025 | 0.40 | 0.80 | 0.80 | 0 | 0 | 0 | 36.25 | 1.15 | 1.48 | 1.48 | 0 | 0 | 0 |
February 21, 2025 | 0.29 | 0.70 | 0.70 | 0 | 0 | 0 | 36.50 | 1.27 | 1.67 | 1.67 | 0 | 0 | 0 |
February 21, 2025 | 0.19 | 0.60 | 0.60 | 0 | 0 | 0 | 36.75 | 1.44 | 1.80 | 1.80 | 0 | 0 | 0 |
February 21, 2025 | 0.22 | 0.50 | 0.50 | 0 | 0 | 0 | 37.00 | 1.61 | 1.98 | 1.98 | 0 | 0 | 0 |
February 21, 2025 | 0.02 | 0.42 | 0.42 | 0 | 0 | 0 | 37.25 | 1.80 | 2.17 | 2.17 | 0 | 0 | 0 |
February 21, 2025 | 0.02 | 0.34 | 0.34 | 0 | 0 | 0 | 37.50 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 |
February 21, 2025 | 0.03 | 0.30 | 0.30 | 0 | 0 | 0 | 37.75 | 2.15 | 2.57 | 2.57 | 0 | 0 | 0 |
February 21, 2025 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 38.00 | 2.55 | 2.80 | 2.80 | 0 | 0 | 0 |
March 21, 2025 | 18.36 | 18.78 | 18.78 | 0 | 11 | 0 | 17.00 | 0 | 0.01 | 0.01 | 0 | 60,157 | 0 |
March 21, 2025 | 17.00 | 17.80 | 17.80 | 0 | 0 | 0 | 18.00 | 0 | 0.01 | 0.01 | 0 | 224 | 0 |
March 21, 2025 | 16.40 | 16.80 | 16.80 | 0 | 0 | 0 | 19.00 | 0 | 0.12 | 0.12 | 0 | 20 | 0 |
March 21, 2025 | 15.01 | 15.81 | 15.81 | 0 | 5 | 0 | 20.00 | 0 | 0.04 | 0.04 | 0 | 34,049 | 0 |
March 21, 2025 | 14.04 | 14.85 | 14.85 | 0 | 0 | 0 | 21.00 | 0.01 | 0.03 | 0.03 | 0 | 806 | 0 |
March 21, 2025 | 13.05 | 13.84 | 13.84 | 0 | 8 | 0 | 22.00 | 0.01 | 0.06 | 0.06 | 0 | 27,527 | 0 |
March 21, 2025 | 12.45 | 12.86 | 12.86 | 0 | 20 | 0 | 23.00 | 0.01 | 0.16 | 0.16 | 0 | 15,000 | 0 |
March 21, 2025 | 11.08 | 11.88 | 11.88 | 0 | 9 | 0 | 24.00 | 0.03 | 0.06 | 0.06 | 0 | 19,020 | 0 |
March 21, 2025 | 10.12 | 10.90 | 10.90 | 0 | 28 | 0 | 25.00 | 0.04 | 0.06 | 0.06 | 0 | 32,734 | 0 |
March 21, 2025 | 9.13 | 9.93 | 9.93 | 0 | 5 | 0 | 26.00 | 0.05 | 0.20 | 0.20 | 0 | 5,058 | 0 |
March 21, 2025 | 8.55 | 8.96 | 8.96 | 0 | 17,049 | 0 | 27.00 | 0.07 | 0.12 | 0.12 | 0 | 100,011 | 0 |
March 21, 2025 | 7.68 | 8.48 | 8.48 | 0 | 0 | 0 | 27.50 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 |
March 21, 2025 | 7.20 | 8.00 | 8.00 | 0 | 310 | 0 | 28.00 | 0.09 | 0.12 | 0.12 | 0 | 55,462 | 0 |
March 21, 2025 | 6.71 | 7.51 | 7.51 | 0 | 0 | 0 | 28.50 | 0.05 | 0.26 | 0.26 | 0 | 0 | 0 |
March 21, 2025 | 6.63 | 6.90 | 6.90 | -0.01 | 17,835 | 1 | 29.00 | 0.07 | 0.22 | 0.22 | 0 | 24,519 | 0 |
March 21, 2025 | 5.76 | 6.55 | 6.55 | 0 | 0 | 0 | 29.50 | 0.08 | 0.29 | 0.29 | 0 | 0 | 0 |
March 21, 2025 | 5.69 | 5.99 | 5.99 | 0 | 36,716 | 0 | 30.00 | 0.04 | 0.31 | 0.31 | 0 | 65,430 | 0 |
March 21, 2025 | 5.21 | 5.49 | 5.49 | 0 | 0 | 0 | 30.50 | 0.08 | 0.35 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 4.72 | 5.02 | 5.02 | 0 | 58,018 | 0 | 31.00 | 0.10 | 0.39 | 0.39 | 0 | 68,508 | 0 |
March 21, 2025 | 4.27 | 4.52 | 4.52 | 0 | 0 | 0 | 31.50 | 0.02 | 0.40 | 0.40 | 0 | 3,000 | 0 |
March 21, 2025 | 3.55 | 4.10 | 4.10 | 0 | 51,565 | 0 | 32.00 | 0.12 | 0.36 | 0.36 | 0 | 37,483 | 0 |
March 21, 2025 | 3.13 | 3.66 | 3.66 | 0 | 4,100 | 0 | 32.50 | 0.13 | 0.50 | 0.50 | 0 | 5 | 0 |
March 21, 2025 | 2.72 | 3.23 | 3.23 | 0 | 5,500 | 0 | 33.00 | 0.21 | 0.46 | 0.46 | 0 | 5,503 | 0 |
March 21, 2025 | 2.32 | 2.80 | 2.80 | 0 | 13,000 | 0 | 33.50 | 0.30 | 0.53 | 0.53 | 0 | 13,000 | 0 |
March 21, 2025 | 1.90 | 2.43 | 2.43 | 0 | 33,552 | 0 | 34.00 | 0.40 | 0.62 | 0.62 | 0 | 27,578 | 0 |
March 21, 2025 | 1.60 | 1.93 | 1.93 | 0 | 10,001 | 0 | 34.50 | 0.51 | 0.73 | 0.73 | 0 | 10,025 | 0 |
March 21, 2025 | 1.25 | 1.57 | 1.57 | 0 | 7,091 | 0 | 35.00 | 0.75 | 0.87 | 0.87 | 0 | 3,268 | 0 |
March 21, 2025 | 0.93 | 1.22 | 1.22 | 0 | 653 | 0 | 35.50 | 0.86 | 1.05 | 1.05 | 0 | 39 | 0 |
March 21, 2025 | 0.69 | 0.91 | 0.91 | 0 | 28,534 | 0 | 36.00 | 1.00 | 1.45 | 1.45 | 0 | 59 | 0 |
March 21, 2025 | 0.42 | 0.65 | 0.65 | 0 | 93 | 0 | 36.50 | 1.26 | 1.70 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 0.20 | 0.60 | 0.60 | 0 | 21,620 | 0 | 37.00 | 1.66 | 2.09 | 2.09 | 0 | 100 | 0 |
March 21, 2025 | 0.03 | 0.49 | 0.49 | 0 | 0 | 0 | 37.50 | 2.01 | 2.46 | 2.46 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.33 | 0.33 | 0 | 25,175 | 0 | 38.00 | 2.30 | 2.83 | 2.83 | 0 | 15 | 0 |
March 21, 2025 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 38.50 | 2.80 | 3.54 | 3.54 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 39.00 | 3.36 | 3.72 | 3.72 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 39.50 | 3.86 | 4.22 | 4.22 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.14 | 0.14 | 0 | 148 | 0 | 40.00 | 4.36 | 4.70 | 4.70 | 0 | 25 | 0 |
March 21, 2025 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 40.50 | 5.04 | 5.30 | 5.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.16 | 0.16 | 0 | 22 | 0 | 42.00 | 6.35 | 6.80 | 6.80 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.11 | 0.11 | 0 | 4 | 0 | 44.00 | 8.35 | 9.15 | 9.15 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.11 | 0.11 | 0 | 1 | 0 | 46.00 | 10.36 | 11.13 | 11.13 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.11 | 0.11 | 0 | 39 | 0 | 48.00 | 12.37 | 13.15 | 13.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.11 | 0.11 | 0 | 1 | 0 | 50.00 | 14.35 | 15.15 | 15.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.11 | 0.11 | 0 | 1 | 0 | 52.00 | 16.35 | 17.17 | 17.17 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.14 | 0.14 | 0 | 1 | 0 | 54.00 | 18.33 | 19.15 | 19.15 | 0 | 0 | 0 |
June 20, 2025 | 11.00 | 11.99 | 11.99 | 0 | 0 | 0 | 24.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
June 20, 2025 | 9.54 | 9.81 | 9.81 | 0 | 0 | 0 | 26.00 | 0.04 | 0.16 | 0.16 | 0 | 65,000 | 0 |
June 20, 2025 | 8.58 | 8.86 | 8.86 | 0 | 0 | 0 | 27.00 | 0.08 | 0.17 | 0.17 | 0 | 90 | 0 |
June 20, 2025 | 8.11 | 8.63 | 8.63 | 0 | 0 | 0 | 27.50 | 0.09 | 0.18 | 0.18 | 0 | 2,500 | 0 |
June 20, 2025 | 7.65 | 8.15 | 8.15 | 0 | 0 | 0 | 28.00 | 0.14 | 0.20 | 0.20 | 0 | 20,165 | 0 |
June 20, 2025 | 7.18 | 7.67 | 7.67 | 0 | 0 | 0 | 28.50 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 |
June 20, 2025 | 6.72 | 7.01 | 7.01 | 0 | 0 | 0 | 29.00 | 0.13 | 0.25 | 0.25 | 0 | 35 | 0 |
June 20, 2025 | 6.26 | 6.75 | 6.75 | 0 | 0 | 0 | 29.50 | 0.10 | 0.30 | 0.30 | 0 | 0 | 0 |
June 20, 2025 | 5.81 | 6.29 | 6.29 | 0 | 5 | 0 | 30.00 | 0.13 | 0.42 | 0.42 | 0 | 45 | 0 |
June 20, 2025 | 5.36 | 5.69 | 5.69 | 0 | 0 | 0 | 30.50 | 0.21 | 0.46 | 0.46 | 0 | 45 | 0 |
June 20, 2025 | 4.68 | 5.29 | 5.29 | 0 | 0 | 0 | 31.00 | 0.18 | 0.51 | 0.51 | 0 | 0 | 0 |
June 20, 2025 | 4.20 | 4.67 | 4.67 | 0 | 0 | 0 | 31.50 | 0.23 | 0.56 | 0.56 | 0 | 0 | 0 |
June 20, 2025 | 3.70 | 4.25 | 4.25 | 0 | 0 | 0 | 32.00 | 0.29 | 0.56 | 0.56 | 0 | 8 | 0 |
June 20, 2025 | 3.30 | 3.85 | 3.85 | 0 | 410 | 0 | 32.50 | 0.36 | 0.63 | 0.63 | 0 | 15 | 0 |
June 20, 2025 | 2.90 | 3.45 | 3.45 | 0 | 100 | 0 | 33.00 | 0.40 | 0.64 | 0.64 | 0 | 0 | 0 |
June 20, 2025 | 2.50 | 3.07 | 3.07 | 0 | 11,000 | 0 | 33.50 | 0.50 | 0.73 | 0.73 | 0 | 11,000 | 0 |
June 20, 2025 | 2.10 | 2.66 | 2.66 | 0 | 11,000 | 0 | 34.00 | 0.65 | 0.84 | 0.84 | 0 | 11,000 | 0 |
June 20, 2025 | 1.90 | 2.22 | 2.22 | 0 | 0 | 0 | 34.50 | 0.70 | 0.96 | 0.96 | 0 | 2,500 | 0 |
June 20, 2025 | 1.50 | 1.85 | 1.85 | 0 | 12,013 | 0 | 35.00 | 0.90 | 1.10 | 1.10 | 0 | 12,000 | 0 |
June 20, 2025 | 1.10 | 1.54 | 1.54 | 0 | 13 | 0 | 35.50 | 1.05 | 1.27 | 1.27 | 0 | 45 | 0 |
June 20, 2025 | 0.80 | 1.22 | 1.22 | 0 | 20 | 0 | 36.00 | 1.22 | 1.48 | 1.48 | 0 | 0 | 0 |
June 20, 2025 | 0.53 | 0.94 | 0.94 | 0 | 10 | 0 | 36.50 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
June 20, 2025 | 0.32 | 0.70 | 0.70 | 0 | 43 | 0 | 37.00 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 |
June 20, 2025 | 0.27 | 0.70 | 0.70 | 0 | 0 | 0 | 37.50 | 2.10 | 2.75 | 2.75 | 0 | 0 | 0 |
June 20, 2025 | 0.03 | 0.50 | 0.50 | 0 | 0 | 0 | 38.00 | 2.60 | 3.00 | 3.00 | 0 | 0 | 0 |
June 20, 2025 | 0.03 | 0.42 | 0.42 | 0 | 0 | 0 | 38.50 | 2.80 | 3.59 | 3.59 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 | 39.00 | 3.30 | 3.80 | 3.80 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 39.50 | 3.99 | 4.26 | 4.26 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 40.00 | 4.49 | 4.76 | 4.76 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 40.50 | 4.99 | 5.26 | 5.26 | 0 | 0 | 0 |
September 19, 2025 | 8.59 | 9.19 | 9.19 | 0 | 0 | 0 | 27.00 | 0.02 | 0.39 | 0.39 | 0 | 0 | 0 |
September 19, 2025 | 7.21 | 8.29 | 8.29 | 0 | 0 | 0 | 28.00 | 0.01 | 0.30 | 0.30 | 0 | 13 | 0 |
September 19, 2025 | 6.31 | 7.36 | 7.36 | 0 | 0 | 0 | 29.00 | 0.04 | 0.37 | 0.37 | 0 | 0 | 0 |
September 19, 2025 | 5.66 | 6.09 | 6.09 | 0 | 0 | 0 | 30.00 | 0.14 | 0.46 | 0.46 | 0 | 0 | 0 |
September 19, 2025 | 4.47 | 5.23 | 5.23 | 0 | 0 | 0 | 31.00 | 0.23 | 0.58 | 0.58 | 0 | 9,000 | 0 |
September 19, 2025 | 3.80 | 4.59 | 4.59 | 0 | 0 | 0 | 32.00 | 0.40 | 0.69 | 0.69 | 0 | 0 | 0 |
September 19, 2025 | 3.00 | 3.79 | 3.79 | 0 | 0 | 0 | 33.00 | 0.50 | 0.89 | 0.89 | 0 | 0 | 0 |
September 19, 2025 | 2.13 | 2.88 | 2.88 | 0 | 26,300 | 0 | 34.00 | 0.80 | 1.15 | 1.15 | 0 | 26,300 | 0 |
September 19, 2025 | 1.79 | 2.39 | 2.39 | 0 | 10,000 | 0 | 34.50 | 0.90 | 1.28 | 1.28 | 0 | 10,000 | 0 |
September 19, 2025 | 1.70 | 2.07 | 2.07 | 0 | 10 | 0 | 35.00 | 1.00 | 1.48 | 1.48 | 0 | 0 | 0 |
September 19, 2025 | 1.01 | 1.49 | 1.49 | 0 | 0 | 0 | 36.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
September 19, 2025 | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 | 37.00 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
December 19, 2025 | 8.38 | 8.84 | 8.84 | 0 | 0 | 0 | 27.00 | 0.16 | 0.41 | 0.41 | 0 | 0 | 0 |
December 19, 2025 | 7.48 | 7.93 | 7.93 | 0 | 0 | 0 | 28.00 | 0.22 | 0.47 | 0.47 | 0 | 172 | 0 |
December 19, 2025 | 6.63 | 7.05 | 7.05 | 0 | 0 | 0 | 29.00 | 0.25 | 0.55 | 0.55 | 0 | 10 | 0 |
December 19, 2025 | 5.53 | 6.19 | 6.19 | 0 | 0 | 0 | 30.00 | 0.24 | 0.67 | 0.67 | 0 | 0 | 0 |
December 19, 2025 | 4.80 | 5.35 | 5.35 | 0 | 0 | 0 | 31.00 | 0.37 | 0.69 | 0.69 | 0 | 0 | 0 |
December 19, 2025 | 4.00 | 4.55 | 4.55 | 0 | 0 | 0 | 32.00 | 0.50 | 0.87 | 0.87 | 0 | 0 | 0 |
December 19, 2025 | 3.20 | 3.80 | 3.80 | 0 | 2 | 0 | 33.00 | 0.70 | 1.09 | 1.09 | 0 | 0 | 0 |
December 19, 2025 | 2.27 | 3.08 | 3.08 | 0 | 0 | 0 | 34.00 | 0.90 | 1.37 | 1.37 | 0 | 0 | 0 |
December 19, 2025 | 1.81 | 2.42 | 2.42 | 0 | 10,000 | 0 | 35.00 | 1.20 | 1.67 | 1.67 | 0 | 10,000 | 0 |
December 19, 2025 | 1.21 | 1.70 | 1.70 | 0 | 12,000 | 0 | 36.00 | 1.50 | 2.00 | 2.00 | 0 | 12,000 | 0 |
December 19, 2025 | 0.71 | 1.20 | 1.20 | 0 | 0 | 0 | 37.00 | 2.04 | 2.50 | 2.50 | 0 | 40 | 0 |
December 19, 2025 | 0.31 | 0.80 | 0.80 | 0 | 0 | 0 | 38.00 | 2.56 | 3.35 | 3.35 | 0 | 0 | 0 |
December 19, 2025 | 0.11 | 0.60 | 0.60 | 0 | 0 | 0 | 39.00 | 3.30 | 3.93 | 3.93 | 0 | 0 | 0 |
March 20, 2026 | 18.29 | 18.65 | 18.65 | 0 | 1 | 0 | 17.00 | 0.02 | 0.22 | 0.22 | 0 | 35 | 0 |
March 20, 2026 | 17.30 | 17.66 | 17.66 | 0 | 0 | 0 | 18.00 | 0.02 | 0.36 | 0.36 | 0 | 1 | 0 |
March 20, 2026 | 16.31 | 16.68 | 16.68 | 0 | 0 | 0 | 19.00 | 0.03 | 0.25 | 0.25 | 0 | 55,000 | 0 |
March 20, 2026 | 15.32 | 15.69 | 15.69 | 0 | 1 | 0 | 20.00 | 0.05 | 0.26 | 0.26 | 0 | 20,000 | 0 |
March 20, 2026 | 14.34 | 14.70 | 14.70 | 0 | 0 | 0 | 21.00 | 0.06 | 0.28 | 0.28 | 0 | 42,510 | 0 |
March 20, 2026 | 13.36 | 13.72 | 13.72 | 0 | 0 | 0 | 22.00 | 0.08 | 0.15 | 0.15 | 0 | 80,511 | 0 |
March 20, 2026 | 12.38 | 12.75 | 12.75 | 0 | 0 | 0 | 23.00 | 0.09 | 0.18 | 0.18 | 0 | 20,561 | 0 |
March 20, 2026 | 11.42 | 11.78 | 11.78 | 0 | 0 | 0 | 24.00 | 0.11 | 0.21 | 0.21 | 0 | 26 | 0 |
March 20, 2026 | 10.46 | 10.83 | 10.83 | 0 | 42 | 0 | 25.00 | 0.15 | 0.22 | 0.22 | 0 | 45,669 | 0 |
March 20, 2026 | 9.53 | 9.89 | 9.89 | 0 | 1 | 0 | 26.00 | 0.18 | 0.41 | 0.41 | 0 | 40,160 | 0 |
March 20, 2026 | 8.61 | 8.97 | 8.97 | 0 | 2 | 0 | 27.00 | 0.22 | 0.58 | 0.58 | 0 | 15,020 | 0 |
March 20, 2026 | 7.72 | 8.08 | 8.08 | 0 | 7 | 0 | 28.00 | 0.12 | 0.37 | 0.37 | 0 | 30,326 | 0 |
March 20, 2026 | 6.85 | 7.21 | 7.21 | 0 | 7,510 | 0 | 29.00 | 0.32 | 0.66 | 0.66 | 0 | 29,510 | 0 |
March 20, 2026 | 5.54 | 6.37 | 6.37 | 0 | 22,543 | 0 | 30.00 | 0.32 | 0.69 | 0.69 | 0 | 63,038 | 0 |
March 20, 2026 | 4.90 | 5.56 | 5.56 | 0 | 18,000 | 0 | 31.00 | 0.40 | 0.84 | 0.84 | 0 | 33,000 | 0 |
March 20, 2026 | 4.00 | 4.73 | 4.73 | 0 | 60,617 | 0 | 32.00 | 0.60 | 1.04 | 1.04 | 0 | 9,031 | 0 |
March 20, 2026 | 3.27 | 4.00 | 4.00 | 0 | 0 | 0 | 33.00 | 0.80 | 1.12 | 1.12 | 0 | 10,030 | 0 |
March 20, 2026 | 2.59 | 3.30 | 3.30 | 0 | 34,030 | 0 | 34.00 | 1.10 | 1.50 | 1.50 | 0 | 26,000 | 0 |
March 20, 2026 | 1.50 | 1.91 | 1.91 | 0 | 10,550 | 0 | 36.00 | 1.70 | 2.17 | 2.17 | 0 | 15,500 | 0 |
March 20, 2026 | 0.92 | 1.37 | 1.37 | 0 | 20,062 | 0 | 37.00 | 2.15 | 2.63 | 2.63 | 0 | 100 | 0 |
March 20, 2026 | 0.51 | 0.92 | 0.92 | 0 | 26,244 | 0 | 38.00 | 2.69 | 3.10 | 3.10 | 0 | 30 | 0 |
March 20, 2026 | 0.20 | 0.59 | 0.59 | 0 | 142 | 0 | 39.00 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.37 | 0.37 | 0 | 7,310 | 0 | 40.00 | 4.30 | 4.85 | 4.85 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 42.00 | 6.39 | 6.76 | 6.76 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.22 | 0.22 | 0 | 30,150 | 0 | 44.00 | 8.39 | 8.76 | 8.76 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.19 | 0.19 | 0 | 20,000 | 0 | 45.00 | 9.39 | 9.76 | 9.76 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.33 | 0.33 | 0 | 16,000 | 0 | 46.00 | 10.39 | 10.76 | 10.76 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 47.00 | 11.39 | 11.76 | 11.76 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 48.00 | 12.39 | 12.76 | 12.76 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 50.00 | 14.39 | 14.76 | 14.76 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 52.00 | 16.39 | 16.76 | 16.76 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 54.00 | 18.39 | 18.76 | 18.76 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 56.00 | 20.39 | 20.76 | 20.76 | 0 | 0 | 0 |
March 19, 2027 | 14.51 | 16.29 | 16.29 | 0 | 2 | 0 | 20.00 | 0.08 | 0.48 | 0.48 | 0 | 114,000 | 0 |
March 19, 2027 | 13.51 | 14.73 | 14.73 | 0 | 0 | 0 | 21.00 | 0.10 | 0.49 | 0.49 | 0 | 48,500 | 0 |
March 19, 2027 | 13.20 | 13.75 | 13.75 | 0 | 0 | 0 | 22.00 | 0.13 | 0.49 | 0.49 | 0 | 47,000 | 0 |
March 19, 2027 | 12.22 | 12.77 | 12.77 | 0 | 0 | 0 | 23.00 | 0.16 | 0.49 | 0.49 | 0 | 13,000 | 0 |
March 19, 2027 | 11.26 | 12.49 | 12.49 | 0 | 0 | 0 | 24.00 | 0.20 | 0.59 | 0.59 | 0 | 10 | 0 |
March 19, 2027 | 10.32 | 10.87 | 10.87 | 0 | 68 | 0 | 25.00 | 0.24 | 0.59 | 0.59 | 0 | 0 | 0 |
March 19, 2027 | 9.40 | 10.29 | 10.29 | 0 | 0 | 0 | 26.00 | 0.30 | 0.45 | 0.45 | 0 | 52,016 | 0 |
March 19, 2027 | 8.52 | 9.39 | 9.39 | 0 | 5 | 0 | 27.00 | 0.32 | 0.53 | 0.53 | 0 | 152,521 | 0 |
March 19, 2027 | 7.66 | 8.10 | 8.10 | 0 | 8 | 0 | 28.00 | 0.04 | 0.60 | 0.60 | 0 | 12,586 | 0 |
March 19, 2027 | 6.70 | 7.39 | 7.39 | 0 | 0 | 0 | 29.00 | 0.50 | 0.76 | 0.76 | 0 | 39,003 | 0 |
March 19, 2027 | 5.90 | 6.89 | 6.89 | 0 | 0 | 0 | 30.00 | 0.60 | 1.10 | 1.10 | 0 | 57,000 | 0 |
March 19, 2027 | 5.10 | 5.85 | 5.85 | 0 | 30 | 0 | 31.00 | 0.80 | 1.30 | 1.30 | 0 | 64,000 | 0 |
March 19, 2027 | 3.73 | 4.95 | 4.95 | 0 | 8,620 | 0 | 32.00 | 1.00 | 1.50 | 1.50 | 0 | 25,065 | 0 |
March 19, 2027 | 3.20 | 3.82 | 3.82 | 0 | 28,041 | 0 | 34.00 | 1.50 | 2.00 | 2.00 | 0 | 10,505 | 0 |
March 19, 2027 | 2.60 | 3.20 | 3.20 | 0 | 12,510 | 0 | 35.00 | 1.80 | 2.30 | 2.30 | 0 | 11,000 | 0 |
March 19, 2027 | 2.10 | 2.61 | 2.61 | 0 | 4,182 | 0 | 36.00 | 2.10 | 2.55 | 2.55 | 0 | 650 | 0 |
March 19, 2027 | 1.10 | 1.60 | 1.60 | 0 | 288 | 0 | 38.00 | 3.00 | 3.50 | 3.50 | 0 | 371 | 0 |
March 19, 2027 | 0.40 | 0.86 | 0.86 | 0 | 19,100 | 0 | 40.00 | 4.30 | 4.85 | 4.85 | 0 | 11 | 0 |
March 19, 2027 | 0.01 | 0.43 | 0.43 | 0 | 51,020 | 0 | 42.00 | 6.10 | 6.85 | 6.85 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.49 | 0.49 | 0 | 7,040 | 0 | 44.00 | 8.36 | 9.29 | 9.29 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.32 | 0.32 | 0 | 30,000 | 0 | 46.00 | 10.11 | 12.09 | 12.09 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.25 | 0.25 | 0 | 1 | 0 | 48.00 | 11.91 | 13.37 | 13.37 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 50.00 | 13.91 | 15.37 | 15.37 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 52.00 | 15.91 | 17.37 | 17.37 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 54.00 | 17.91 | 19.37 | 19.37 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 56.00 | 19.91 | 21.37 | 21.37 | 0 | 0 | 0 |