Interest rate derivative trading will cease at 1:30 p.m. today, December 31, 2025. Furthermore, the Exchange's markets will be closed on January 1, 2026.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: December 31, 2025 at 7:07 p.m.   (Real-time)

  • Last price: 232.760
  • Net change: -2.540
  • Bid price: 232.550
  • Ask price: 233.300
  • 30-day historical volatility: 35.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,813
Volume: 219
Open interest: 7,450
Volume: 195
January 2, 2026 (Weekly) 14.55 15.15 15.15 0 0 0 218.00 0 0.08 0.08 0 0 0
January 2, 2026 (Weekly) 12.55 13.20 13.20 0 0 0 220.00 0 0.11 0.11 0 0 0
January 2, 2026 (Weekly) 10.55 11.20 11.20 0 0 0 222.00 0 0.15 0.15 0 10 0
January 2, 2026 (Weekly) 8.65 9.30 9.30 0 0 0 224.00 0.03 0.23 0.23 0 20 0
January 2, 2026 (Weekly) 6.75 7.45 7.45 0 0 0 226.00 0.16 0.36 0.36 0 15 0
January 2, 2026 (Weekly) 5.00 5.60 5.60 0 0 0 228.00 0.33 0.61 0.61 0 10 0
January 2, 2026 (Weekly) 3.45 4.00 4.00 0 1 0 230.00 0.70 1.06 1.06 0 12 0
January 2, 2026 (Weekly) 2.20 2.63 2.63 -1.50 0 3 232.00 1.40 1.77 1.77 0 1 0
January 2, 2026 (Weekly) 1.30 1.63 1.63 0 40 0 234.00 2.37 2.81 2.81 0 22 0
January 2, 2026 (Weekly) 0.70 0.96 0.96 0 64 0 236.00 3.65 4.25 4.25 0 0 0
January 2, 2026 (Weekly) 0.32 0.55 0.55 -1.57 30 11 238.00 5.35 5.95 5.95 0 4 1
January 2, 2026 (Weekly) 0.10 0.34 0.34 0 4 0 240.00 7.15 7.75 7.75 0 83 0
January 2, 2026 (Weekly) 0 0.23 0.23 0 16 0 242.00 9.05 9.65 9.65 0 10 0
January 2, 2026 (Weekly) 0 0.14 0.14 0 25 0 244.00 11.00 11.65 11.65 0 0 0
January 2, 2026 (Weekly) 0 0.06 0.06 0 46 0 246.00 13.00 13.60 13.60 0 6 0
January 2, 2026 (Weekly) 0 0.08 0.08 0 2 0 248.00 15.00 15.55 15.55 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.07 0 54 0 250.00 17.00 17.55 17.55 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.07 0 57 0 255.00 22.00 22.55 22.55 0 30 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 71 0 260.00 26.65 27.85 27.85 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 0 0 265.00 31.65 32.85 32.85 0 0 0
January 9, 2026 (Weekly) 13.45 14.75 14.75 0 0 0 220.00 1.03 1.40 1.40 0 20 0
January 9, 2026 (Weekly) 12.25 12.95 12.95 0 0 0 222.00 1.37 1.70 1.70 0 0 0
January 9, 2026 (Weekly) 10.65 11.35 11.35 0 0 0 224.00 1.70 2.10 2.10 0 10 0
January 9, 2026 (Weekly) 9.15 9.85 9.85 0 0 0 226.00 2.15 2.71 2.71 0 0 5
January 9, 2026 (Weekly) 7.75 8.50 8.50 0 0 0 228.00 2.77 3.35 3.35 0 1 0
January 9, 2026 (Weekly) 6.50 7.20 7.20 0 0 0 230.00 3.45 4.10 4.10 0 7 0
January 9, 2026 (Weekly) 5.35 6.05 6.05 0 1 0 232.00 4.30 4.90 4.90 0 0 0
January 9, 2026 (Weekly) 4.45 4.95 4.95 0 27 0 234.00 5.55 6.00 6.00 0 0 0
January 9, 2026 (Weekly) 3.60 4.10 4.10 -2.05 3 1 236.00 6.70 7.15 7.15 0 0 1
January 9, 2026 (Weekly) 2.96 3.35 3.35 0 5 0 238.00 7.95 8.50 8.50 0 0 0
January 9, 2026 (Weekly) 2.37 2.71 2.71 -1.75 60 14 240.00 9.35 9.80 9.80 0 0 0
January 9, 2026 (Weekly) 1.88 2.18 2.18 0 22 0 242.00 10.80 11.35 11.35 0 0 0
January 9, 2026 (Weekly) 1.48 1.75 1.75 0 64 0 244.00 12.40 12.95 12.95 0 0 0
January 9, 2026 (Weekly) 1.17 1.32 1.32 0 6 0 246.00 14.10 14.70 14.70 0 1 0
January 9, 2026 (Weekly) 0.91 1.12 1.12 -0.48 11 11 248.00 15.90 16.45 16.45 0 0 0
January 9, 2026 (Weekly) 0.71 0.90 0.90 0 50 0 250.00 17.65 18.25 18.25 0 0 0
January 9, 2026 (Weekly) 0.40 0.54 0.54 0 312 0 255.00 22.30 22.85 22.85 0 0 0
January 9, 2026 (Weekly) 0 0.50 0.50 0 200 0 260.00 26.80 28.10 28.10 0 0 0
January 9, 2026 (Weekly) 0 0.49 0.49 0 0 0 265.00 30.85 33.35 33.35 0 0 0
January 23, 2026 (Weekly) 15.75 17.10 17.10 0 0 0 220.00 2.98 3.50 3.50 0 20 13
January 23, 2026 (Weekly) 14.30 15.45 15.45 0 0 0 222.00 3.55 4.10 4.10 0 15 0
January 23, 2026 (Weekly) 12.90 14.10 14.10 0 0 0 224.00 4.20 4.60 4.60 0 0 0
January 23, 2026 (Weekly) 11.60 12.95 12.95 0 0 0 226.00 4.80 5.30 5.30 0 0 0
January 23, 2026 (Weekly) 10.75 11.70 11.70 0 0 0 228.00 5.35 6.25 6.25 0.30 0 28
January 23, 2026 (Weekly) 9.60 10.50 10.50 0 0 0 230.00 6.25 7.10 7.10 0 0 0
January 23, 2026 (Weekly) 8.50 9.35 9.35 0 0 0 232.00 7.30 8.05 8.05 0 0 0
January 23, 2026 (Weekly) 7.50 8.25 8.25 0 0 0 234.00 8.30 9.05 9.05 0 0 0
January 23, 2026 (Weekly) 6.60 7.35 7.35 0 0 0 236.00 9.20 10.15 10.15 0 0 0
January 23, 2026 (Weekly) 5.75 6.60 6.60 0 0 0 238.00 10.40 11.30 11.30 0 0 0
January 23, 2026 (Weekly) 4.95 5.60 5.60 0 0 0 240.00 11.20 12.50 12.50 0 0 0
January 23, 2026 (Weekly) 4.30 5.00 5.00 -1.75 0 14 242.00 12.50 13.80 13.80 0 0 0
January 23, 2026 (Weekly) 3.75 4.25 4.25 0 10 0 244.00 13.90 15.20 15.20 0 0 0
January 23, 2026 (Weekly) 3.20 3.75 3.75 0 14 0 246.00 15.35 16.55 16.55 0 0 0
January 23, 2026 (Weekly) 2.72 3.25 3.25 0 0 0 248.00 16.95 18.10 18.10 0 0 0
January 23, 2026 (Weekly) 2.31 2.82 2.82 -1.65 5 20 250.00 18.55 20.10 20.10 0 0 0
January 23, 2026 (Weekly) 1.60 2.00 2.00 0 0 0 255.00 22.45 24.20 24.20 0 0 0
January 23, 2026 (Weekly) 1.00 1.44 1.44 0 0 0 260.00 26.75 28.95 28.95 0 0 0
January 23, 2026 (Weekly) 0.60 1.04 1.04 0 0 0 265.00 31.45 33.85 33.85 0 0 0
January 30, 2026 (Weekly) 16.80 18.15 18.15 0 30 0 220.00 3.95 4.40 4.40 0.15 40 13
January 30, 2026 (Weekly) 15.35 16.50 16.50 0 0 0 222.00 4.45 5.00 5.00 0 38 0
January 30, 2026 (Weekly) 14.00 15.55 15.55 0 20 0 224.00 5.10 5.70 5.70 0 0 0
January 30, 2026 (Weekly) 12.70 14.05 14.05 -2.40 0 14 226.00 5.60 6.50 6.50 0.30 30 14
January 30, 2026 (Weekly) 11.50 12.85 12.85 0 0 0 228.00 6.40 7.35 7.35 0.20 30 13
January 30, 2026 (Weekly) 10.75 12.05 12.05 0 0 0 230.00 7.25 8.30 8.30 0 10 0
January 30, 2026 (Weekly) 9.70 10.60 10.60 0 10 0 232.00 8.45 9.10 9.10 0 0 0
January 30, 2026 (Weekly) 8.70 9.45 9.45 0 0 0 234.00 9.45 10.15 10.15 0 0 0
January 30, 2026 (Weekly) 7.80 8.55 8.55 0 1 0 236.00 10.30 11.25 11.25 0 0 0
January 30, 2026 (Weekly) 6.95 7.65 7.65 0 4 0 238.00 11.70 12.65 12.65 0 0 0
January 30, 2026 (Weekly) 6.20 7.10 7.10 0 20 0 240.00 12.90 13.80 13.80 0 5 0
January 30, 2026 (Weekly) 5.50 6.35 6.35 0 30 0 242.00 14.20 15.05 15.05 0 0 0
January 30, 2026 (Weekly) 4.85 5.50 5.50 0 0 0 244.00 14.95 16.30 16.30 0 0 0
January 30, 2026 (Weekly) 4.25 4.90 4.90 0 0 0 246.00 16.35 17.75 17.75 0 0 0
January 30, 2026 (Weekly) 3.75 4.40 4.40 0 0 0 248.00 17.85 19.10 19.10 0 0 0
January 30, 2026 (Weekly) 3.25 3.80 3.80 0 5 0 250.00 19.40 20.65 20.65 0 0 0
January 30, 2026 (Weekly) 2.25 2.88 2.88 0 0 0 255.00 23.55 24.85 24.85 0 0 0
January 30, 2026 (Weekly) 1.70 2.10 2.10 0 10 0 260.00 27.40 29.10 29.10 0 0 0
January 30, 2026 (Weekly) 1.12 1.57 1.57 0 0 0 265.00 31.75 34.25 34.25 0 10 0
February 6, 2026 (Weekly) 14.00 15.35 15.35 0 0 0 226.00 6.85 7.65 7.65 0 0 0
February 6, 2026 (Weekly) 12.90 14.35 14.35 0 0 0 228.00 7.60 8.55 8.55 0 0 0
February 6, 2026 (Weekly) 11.80 12.85 12.85 0 0 0 230.00 8.55 9.45 9.45 0 0 0
February 6, 2026 (Weekly) 10.80 11.95 11.95 0 0 0 232.00 9.50 10.40 10.40 0 0 0
February 6, 2026 (Weekly) 10.10 10.80 10.80 0 0 0 234.00 10.50 11.45 11.45 0 0 0
February 6, 2026 (Weekly) 9.15 10.10 10.10 0 0 0 236.00 11.80 12.60 12.60 0 0 0
February 6, 2026 (Weekly) 8.30 9.25 9.25 0 0 0 238.00 12.70 13.80 13.80 0 0 0
February 6, 2026 (Weekly) 7.50 8.20 8.20 0 0 0 240.00 14.10 14.90 14.90 0 0 0
February 6, 2026 (Weekly) 6.75 7.70 7.70 0 0 0 242.00 14.75 16.05 16.05 0 0 0
February 6, 2026 (Weekly) 6.10 6.75 6.75 0 0 0 244.00 16.05 17.45 17.45 0 0 0
February 6, 2026 (Weekly) 5.50 6.15 6.15 0 0 0 246.00 17.40 18.80 18.80 0 0 0
February 6, 2026 (Weekly) 4.90 5.55 5.55 0 25 0 248.00 18.85 20.20 20.20 0 0 0
February 6, 2026 (Weekly) 4.40 4.90 4.90 0 10 0 250.00 20.40 21.65 21.65 0 0 0
February 6, 2026 (Weekly) 3.30 3.80 3.80 0 4 0 255.00 24.30 25.45 25.45 0 0 0
February 6, 2026 (Weekly) 2.36 2.94 2.94 0 0 0 260.00 28.45 29.95 29.95 0 0 0
February 6, 2026 (Weekly) 1.82 2.27 2.27 0 0 0 265.00 32.40 34.25 34.25 0 0 0
January 16, 2026 187.30 188.45 188.45 0 0 0 45.00 0 0.49 0.49 0 52 0
January 16, 2026 182.30 183.45 183.45 0 0 0 50.00 0 0.49 0.49 0 83 0
January 16, 2026 172.35 173.40 173.40 0 20 0 60.00 0 0.49 0.49 0 156 0
January 16, 2026 162.35 163.50 163.50 0 2 0 70.00 0 0.49 0.49 0 37 0
January 16, 2026 152.20 153.50 153.50 0 0 0 80.00 0 0.49 0.49 0 190 0
January 16, 2026 142.40 143.45 143.45 0 0 0 90.00 0 0.49 0.49 0 50 0
January 16, 2026 137.35 138.50 138.50 0 0 0 95.00 0 0.07 0.07 0 113 0
January 16, 2026 132.35 133.45 133.45 0 181 0 100.00 0 0.08 0.08 0 141 0
January 16, 2026 112.40 113.55 113.55 0 2 0 120.00 0 0.07 0.07 0 113 0
January 16, 2026 92.40 93.55 93.55 0 0 0 140.00 0 0.07 0.07 0 196 0
January 16, 2026 87.35 88.65 88.65 0 0 0 145.00 0 0.07 0.07 0 0 0
January 16, 2026 82.50 83.50 83.50 0 0 0 150.00 0 0.07 0.07 0 0 0
January 16, 2026 77.55 78.60 78.60 0 1 0 155.00 0 0.07 0.07 0 0 0
January 16, 2026 72.45 73.60 73.60 0 12 0 160.00 0 0.07 0.07 0 205 0
January 16, 2026 67.45 68.60 68.60 0 0 0 165.00 0 0.04 0.04 0 12 0
January 16, 2026 62.45 63.60 63.60 0 10 0 170.00 0 0.01 0.01 0 3 0
January 16, 2026 57.45 58.55 58.55 0 3 0 175.00 0 0.08 0.08 0 11 0
January 16, 2026 52.40 53.55 53.55 0 59 0 180.00 0 0.09 0.09 0 21 0
January 16, 2026 47.55 48.60 48.60 0 0 0 185.00 0.01 0.12 0.12 0 5 0
January 16, 2026 42.65 43.65 43.65 0 5 0 190.00 0.02 0.18 0.18 0 72 0
January 16, 2026 37.80 38.75 38.75 0 27 0 195.00 0.09 0.27 0.27 -0.10 44 1
January 16, 2026 32.70 33.85 33.85 0 54 0 200.00 0.20 0.44 0.44 0 28 0
January 16, 2026 28.10 29.05 29.05 0 0 0 205.00 0.45 0.68 0.68 0 50 0
January 16, 2026 23.40 24.45 24.45 0 1 0 210.00 0.80 1.03 1.03 0 51 0
January 16, 2026 19.25 19.85 19.85 0 40 0 215.00 1.36 1.62 1.62 0 62 5
January 16, 2026 15.15 15.75 15.75 -2.10 25 2 220.00 2.22 2.46 2.46 0 228 0
January 16, 2026 13.55 14.60 14.60 0 0 0 222.00 2.68 3.15 3.15 0 30 0
January 16, 2026 12.05 13.15 13.15 0 0 0 224.00 3.10 3.65 3.65 0 11 0
January 16, 2026 11.50 12.00 12.00 0 49 0 225.00 3.50 3.85 3.85 0 49 0
January 16, 2026 10.75 11.75 11.75 0 0 0 226.00 3.75 4.35 4.35 0 15 0
January 16, 2026 9.55 10.45 10.45 0 0 0 228.00 4.45 5.00 5.00 0 1 0
January 16, 2026 8.50 8.85 8.85 0 7 0 230.00 5.35 5.80 5.80 0 30 0
January 16, 2026 7.25 8.10 8.10 0 0 0 232.00 6.10 6.85 6.85 0 0 0
January 16, 2026 6.25 7.15 7.15 0 150 0 234.00 7.10 7.85 7.85 0 150 0
January 16, 2026 5.95 6.35 6.35 0 129 0 235.00 7.80 8.30 8.30 0 63 0
January 16, 2026 5.40 6.15 6.15 0 66 0 236.00 8.20 8.95 8.95 0 0 0
January 16, 2026 4.70 5.20 5.20 0 0 0 238.00 9.40 10.10 10.10 0 12 0
January 16, 2026 3.95 4.40 4.40 -0.85 46 2 240.00 10.90 11.40 11.40 0 23 0
January 16, 2026 3.30 3.85 3.85 0 10 0 242.00 11.60 12.85 12.85 0 0 0
January 16, 2026 2.70 3.30 3.30 0 5 0 244.00 13.10 14.25 14.25 0 0 0
January 16, 2026 2.62 2.96 2.96 -1.38 834 17 245.00 14.45 15.05 15.05 1.30 32 12
January 16, 2026 2.21 2.83 2.83 0 0 0 246.00 14.65 15.75 15.75 0 1 0
January 16, 2026 1.90 2.38 2.38 0 11 0 248.00 16.25 17.30 17.30 0 6 0
January 16, 2026 1.75 1.94 1.94 -1.19 90 20 250.00 18.50 19.10 19.10 0 6 0
January 16, 2026 0.90 1.30 1.30 0 0 0 255.00 22.45 23.80 23.80 0 0 0
January 16, 2026 0.68 0.83 0.83 0 1,186 0 260.00 27.55 28.15 28.15 0 10 0
January 16, 2026 0.30 0.68 0.68 0 20 0 265.00 32.05 33.00 33.00 0 0 0
January 16, 2026 0.19 0.43 0.43 0 523 0 270.00 36.75 37.95 37.95 0 0 0
January 16, 2026 0.03 0.20 0.20 0 20 0 280.00 46.60 47.95 47.95 0 5 0
January 16, 2026 0.01 0.13 0.13 0 13 0 290.00 56.60 57.90 57.90 0 0 0
January 16, 2026 0 0.09 0.09 0 67 0 300.00 66.60 67.90 67.90 0 0 0
January 16, 2026 0 0.49 0.49 0 22 0 310.00 76.60 77.90 77.90 0 0 0
January 16, 2026 0 0.49 0.49 0 55 0 320.00 86.60 87.90 87.90 0 0 0
February 20, 2026 72.45 74.80 74.80 0 10 0 160.00 0.12 0.27 0.27 0 11 0
February 20, 2026 67.50 69.90 69.90 0 10 0 165.00 0.20 0.37 0.37 0 10 0
February 20, 2026 62.65 65.00 65.00 0 10 0 170.00 0.32 0.51 0.51 0 21 0
February 20, 2026 57.75 60.25 60.25 0 10 0 175.00 0.49 0.69 0.69 0 10 0
February 20, 2026 53.05 55.40 55.40 0 0 0 180.00 0.71 0.93 0.93 0 47 0
February 20, 2026 48.45 50.75 50.75 0 3,107 0 185.00 1.03 1.22 1.22 0 11 0
February 20, 2026 43.80 46.10 46.10 0 1 0 190.00 1.42 1.63 1.63 0 10 0
February 20, 2026 39.40 41.15 41.15 0 1 0 195.00 1.93 2.15 2.15 0 10 0
February 20, 2026 35.35 37.55 37.55 0 6 0 200.00 2.59 2.80 2.80 0 24 0
February 20, 2026 31.20 33.35 33.35 0 0 0 205.00 3.40 3.65 3.65 0 14 0
February 20, 2026 26.85 29.45 29.45 0 0 0 210.00 4.45 4.75 4.75 0 211 0
February 20, 2026 23.90 25.70 25.70 0 1 0 215.00 5.75 6.10 6.10 0.40 44 42
February 20, 2026 20.80 21.30 21.30 0 7 0 220.00 7.30 7.70 7.70 0 11 0
February 20, 2026 17.70 18.20 18.20 0 13 0 225.00 9.20 9.80 9.80 0.35 300 47
February 20, 2026 15.00 15.40 15.40 0 43 0 230.00 11.40 11.80 11.80 0 0 0
February 20, 2026 12.55 12.85 12.85 0 62 0 235.00 13.95 14.40 14.40 0 24 0
February 20, 2026 10.40 10.70 10.70 0 42 0 240.00 16.80 17.25 17.25 0 19 0
February 20, 2026 8.55 8.95 8.95 0 37 0 245.00 19.95 20.40 20.40 0 15 0
February 20, 2026 7.05 7.35 7.35 0 51 0 250.00 23.40 23.85 23.85 0 5 0
February 20, 2026 4.60 5.00 5.00 -0.50 318 1 260.00 30.60 32.25 32.25 0 5 0
February 20, 2026 3.05 3.35 3.35 -0.65 57 5 270.00 38.85 40.65 40.65 0 0 0
February 20, 2026 2.00 2.23 2.23 0 29 0 280.00 47.85 49.65 49.65 0 0 0
February 20, 2026 1.32 1.55 1.55 0 22 0 290.00 57.25 60.05 60.05 0 0 0
February 20, 2026 0.86 1.06 1.06 0 12 0 300.00 67.00 69.65 69.65 0 0 0
February 20, 2026 0.53 0.74 0.74 0 0 0 310.00 76.70 79.45 79.45 0 0 0
February 20, 2026 0.34 0.72 0.72 -0.39 38 5 320.00 86.60 89.35 89.35 0 0 0
March 20, 2026 132.45 134.00 134.00 0 0 0 100.00 0 0.49 0.49 0 77 0
March 20, 2026 112.85 114.05 114.05 0 1 0 120.00 0 0.10 0.10 0 142 0
March 20, 2026 103.00 104.10 104.10 0 49 0 130.00 0.01 0.13 0.13 0 49 0
March 20, 2026 93.00 94.20 94.20 0 50 0 140.00 0.07 0.22 0.22 0 71 0
March 20, 2026 83.30 84.40 84.40 0 40 0 150.00 0.21 0.39 0.39 0 75 0
March 20, 2026 73.45 74.70 74.70 0 33 0 160.00 0.47 0.70 0.70 0 113 0
March 20, 2026 63.90 65.20 65.20 0 51 0 170.00 0.96 1.20 1.20 0 65 0
March 20, 2026 59.25 60.50 60.50 0 0 0 175.00 1.13 1.49 1.49 0 0 0
March 20, 2026 54.65 55.90 55.90 0 37 0 180.00 1.67 1.89 1.89 0 37 0
March 20, 2026 50.10 51.45 51.45 0 0 0 185.00 1.99 2.35 2.35 0 0 0
March 20, 2026 45.90 47.10 47.10 0 50 0 190.00 2.78 3.05 3.05 0 32 0
March 20, 2026 41.45 42.80 42.80 0 0 0 195.00 3.50 3.70 3.70 0 12 0
March 20, 2026 37.35 38.70 38.70 0 69 0 200.00 4.45 4.65 4.65 0 45 0
March 20, 2026 33.80 34.85 34.85 0 0 0 205.00 5.55 5.75 5.75 0 12 0
March 20, 2026 30.15 31.15 31.15 0 75 0 210.00 6.85 7.15 7.15 0 53 0
March 20, 2026 26.70 27.80 27.80 -0.30 12 2 215.00 8.40 8.75 8.75 0 0 0
March 20, 2026 23.55 24.05 24.05 0 19 0 220.00 10.15 10.55 10.55 0 5 0
March 20, 2026 20.70 21.10 21.10 0 33 0 225.00 12.20 12.65 12.65 0 2 0
March 20, 2026 18.00 18.45 18.45 0 4 0 230.00 14.50 15.00 15.00 0 42 0
March 20, 2026 15.60 16.05 16.05 0 37 0 235.00 17.10 17.60 17.60 0 13 0
March 20, 2026 13.45 13.85 13.85 0 16 0 240.00 19.95 20.45 20.45 0 0 0
March 20, 2026 11.50 11.95 11.95 0 21 0 245.00 23.05 23.55 23.55 0 13 0
March 20, 2026 9.85 10.25 10.25 0 25 0 250.00 26.35 26.90 26.90 0 40 0
March 20, 2026 7.15 7.55 7.55 0 4 0 260.00 33.20 34.20 34.20 0 28 0
March 20, 2026 4.85 5.50 5.50 -1.10 57 5 270.00 41.20 42.10 42.10 0 33 0
March 20, 2026 3.70 4.05 4.05 0 69 0 280.00 49.75 51.00 51.00 0 0 0
March 20, 2026 2.69 2.96 2.96 0 14 0 290.00 58.75 60.05 60.05 0 0 0
March 20, 2026 1.96 2.15 2.15 0 244 0 300.00 67.90 70.20 70.20 0 0 0
March 20, 2026 1.39 1.63 1.63 0 0 0 310.00 77.30 79.30 79.30 0 0 0
March 20, 2026 1.00 1.24 1.24 0 0 0 320.00 87.25 88.35 88.35 0 0 0
April 17, 2026 60.10 61.65 61.65 0 20 0 175.00 2.06 2.29 2.29 0 40 0
April 17, 2026 55.65 57.15 57.15 0 0 0 180.00 2.60 2.90 2.90 0 0 0
April 17, 2026 51.35 52.65 52.65 0 0 0 185.00 3.25 3.45 3.45 0 0 0
April 17, 2026 47.10 48.65 48.65 0 3 0 190.00 4.05 4.25 4.25 0 20 0
April 17, 2026 42.95 44.65 44.65 0 0 0 195.00 5.00 5.20 5.20 0 20 0
April 17, 2026 39.20 40.80 40.80 0 5 0 200.00 6.10 6.30 6.30 0 0 0
April 17, 2026 35.85 36.95 36.95 0 4 0 205.00 7.35 7.60 7.60 0 0 0
April 17, 2026 32.35 33.45 33.45 0 0 0 210.00 8.80 9.15 9.15 0 0 0
April 17, 2026 29.05 30.10 30.10 0 1 0 215.00 10.50 10.85 10.85 0 3 0
April 17, 2026 26.20 26.65 26.65 0 0 0 220.00 12.40 12.80 12.80 0 10 0
April 17, 2026 23.35 23.85 23.85 0 0 0 225.00 14.55 14.95 14.95 0 7 0
April 17, 2026 20.70 21.15 21.15 0 8 0 230.00 16.90 17.30 17.30 0 4 0
April 17, 2026 18.35 18.75 18.75 0 10 0 235.00 19.50 19.90 19.90 0 0 0
April 17, 2026 16.20 16.70 16.70 0 7 0 240.00 22.30 22.80 22.80 0 0 0
April 17, 2026 14.25 14.65 14.65 0 0 0 245.00 25.35 25.85 25.85 0 0 0
April 17, 2026 12.50 12.95 12.95 -2.05 11 10 250.00 28.60 29.10 29.10 0 0 0
April 17, 2026 9.55 10.00 10.00 0 0 0 260.00 35.10 36.60 36.60 0 0 0
April 17, 2026 7.30 7.70 7.70 0 30 0 270.00 42.60 44.45 44.45 0 0 0
April 17, 2026 5.50 5.80 5.80 0 20 0 280.00 51.05 52.70 52.70 0 0 0
April 17, 2026 3.85 4.50 4.50 0 1 0 290.00 59.75 61.35 61.35 0 0 0
April 17, 2026 2.40 2.72 2.72 0 0 0 310.00 77.65 80.45 80.45 0 0 0
April 17, 2026 1.81 2.11 2.11 0 10 0 320.00 87.20 90.10 90.10 0 0 0
May 15, 2026 37.90 39.45 39.45 0 0 0 205.00 9.10 9.55 9.55 0 0 0
May 15, 2026 34.55 35.90 35.90 0 0 0 210.00 10.70 11.20 11.20 0 0 0
May 15, 2026 31.55 32.80 32.80 0 10 0 215.00 12.50 13.00 13.00 0 0 0
May 15, 2026 28.55 29.85 29.85 0 10 0 220.00 14.50 15.00 15.00 0 0 0
May 15, 2026 25.85 27.10 27.10 0 10 0 225.00 16.70 17.25 17.25 0 10 0
May 15, 2026 23.20 24.55 24.55 0 0 0 230.00 19.10 19.65 19.65 0 0 0
May 15, 2026 20.85 21.70 21.70 0 0 0 235.00 21.70 22.25 22.25 0 0 0
May 15, 2026 18.85 19.40 19.40 0 12 0 240.00 24.50 25.10 25.10 0 12 0
May 15, 2026 16.90 17.40 17.40 0 0 0 245.00 27.50 28.10 28.10 0 0 0
May 15, 2026 15.05 15.60 15.60 -2.10 0 30 250.00 30.65 31.30 31.30 0 0 0
May 15, 2026 12.10 12.45 12.45 0 10 0 260.00 37.55 38.20 38.20 0 0 0
May 15, 2026 9.55 9.95 9.95 0 0 0 270.00 44.20 46.50 46.50 0 0 0
May 15, 2026 7.50 7.90 7.90 0 0 0 280.00 52.35 54.95 54.95 0 0 0
May 15, 2026 5.65 6.40 6.40 0 0 0 290.00 60.90 63.35 63.35 0 0 0
June 19, 2026 113.00 114.90 114.90 0 6 0 120.00 0.24 0.47 0.47 0 57 0
June 19, 2026 93.85 95.75 95.75 0 0 0 140.00 0.88 1.10 1.10 0 58 0
June 19, 2026 84.50 86.45 86.45 0 9 0 150.00 1.46 1.70 1.70 0 30 0
June 19, 2026 75.45 77.45 77.45 0 0 0 160.00 2.29 2.58 2.58 0 36 0
June 19, 2026 66.50 68.80 68.80 0 9 0 170.00 3.35 3.70 3.70 0 30 0
June 19, 2026 58.45 60.10 60.10 0 1 0 180.00 4.90 5.20 5.20 0 6 0
June 19, 2026 50.50 52.20 52.20 0 20 0 190.00 6.60 7.25 7.25 0 12 0
June 19, 2026 43.15 44.50 44.50 0 22 0 200.00 9.10 9.85 9.85 0 37 0
June 19, 2026 36.50 37.80 37.80 0 2 0 210.00 12.75 13.30 13.30 0 5 0
June 19, 2026 33.50 34.70 34.70 0 0 0 215.00 14.20 15.15 15.15 0 0 0
June 19, 2026 30.60 32.00 32.00 -3.30 30 30 220.00 16.85 17.20 17.20 0 45 0
June 19, 2026 27.90 29.30 29.30 0 0 0 225.00 18.50 19.70 19.70 0 0 0
June 19, 2026 25.70 26.50 26.50 0 3 0 230.00 21.40 22.10 22.10 0 0 0
June 19, 2026 23.00 24.45 24.45 0 3 0 235.00 23.30 25.25 25.25 0 0 0
June 19, 2026 21.20 21.90 21.90 0 46 0 240.00 26.05 28.05 28.05 0 51 0
June 19, 2026 18.70 19.90 19.90 0 0 0 245.00 29.00 31.05 31.05 0 0 0
June 19, 2026 17.60 18.10 18.10 0 32 0 250.00 32.40 34.10 34.10 0 5 0
June 19, 2026 14.20 14.95 14.95 0 41 0 260.00 39.10 40.95 40.95 0 10 0
June 19, 2026 11.05 12.15 12.15 0 0 0 270.00 46.45 48.30 48.30 0 0 0
June 19, 2026 9.35 9.80 9.80 0 70 0 280.00 53.35 56.75 56.75 0 0 0
June 19, 2026 7.25 8.10 8.10 0 0 0 290.00 62.05 64.90 64.90 0 0 0
June 19, 2026 6.05 6.60 6.60 0 10 0 300.00 70.70 73.60 73.60 0 0 0
June 19, 2026 4.75 5.30 5.30 0 0 0 310.00 79.65 82.40 82.40 0 0 0
June 19, 2026 3.85 4.40 4.40 0 0 0 320.00 88.40 91.50 91.50 0 0 0
June 19, 2026 2.12 2.34 2.34 0 50 0 350.00 116.40 120.10 120.10 0 0 0
September 18, 2026 77.70 79.90 79.90 0 0 0 160.00 3.85 4.10 4.10 0 4 0
September 18, 2026 69.65 71.65 71.65 0 7 0 170.00 5.35 6.15 6.15 0 0 0
September 18, 2026 61.75 63.90 63.90 0 0 0 180.00 7.75 8.20 8.20 0 20 0
September 18, 2026 54.35 56.50 56.50 0 1 0 190.00 10.25 10.60 10.60 0 13 0
September 18, 2026 47.40 49.25 49.25 0 2 0 200.00 13.30 14.05 14.05 0 12 0
September 18, 2026 41.35 43.25 43.25 0 1 0 210.00 17.00 17.50 17.50 0 24 0
September 18, 2026 36.00 37.85 37.85 0 10 0 220.00 21.15 21.75 21.75 0 36 0
September 18, 2026 30.95 32.70 32.70 0 22 0 230.00 25.40 27.45 27.45 0 5 0
September 18, 2026 26.80 27.55 27.55 -1.90 76 1 240.00 30.65 32.90 32.90 0 18 0
September 18, 2026 23.00 23.45 23.45 0 61 0 250.00 36.70 39.05 39.05 0 10 0
September 18, 2026 19.55 20.10 20.10 0 60 0 260.00 43.20 45.60 45.60 0 4 0
September 18, 2026 14.15 15.05 15.05 0 11 0 280.00 57.65 61.05 61.05 0 0 0
September 18, 2026 10.15 11.00 11.00 0 1 0 300.00 73.40 76.95 76.95 0 0 0
September 18, 2026 8.55 9.50 9.50 0 0 0 310.00 82.30 85.20 85.20 0 0 0
September 18, 2026 7.25 8.20 8.20 0 0 0 320.00 91.00 94.05 94.05 0 0 0
September 18, 2026 4.55 4.85 4.85 0 44 0 350.00 117.55 121.45 121.45 0 0 0
December 18, 2026 51.10 53.70 53.70 0 0 0 200.00 15.70 17.10 17.10 0 0 0
December 18, 2026 45.40 47.55 47.55 0 0 0 210.00 19.70 21.10 21.10 0 0 0
December 18, 2026 40.10 42.10 42.10 0 0 0 220.00 24.10 26.20 26.20 0 0 0
December 18, 2026 35.15 37.15 37.15 0 0 0 230.00 28.75 31.30 31.30 0 0 0
December 18, 2026 30.75 33.00 33.00 0 0 0 240.00 34.25 36.90 36.90 0 0 0
December 18, 2026 23.40 25.70 25.70 0 0 0 260.00 46.85 49.30 49.30 0 0 0
December 18, 2026 18.00 19.70 19.70 0 0 0 280.00 60.95 64.30 64.30 0 0 0
December 18, 2026 13.55 15.35 15.35 0 0 0 300.00 76.40 79.70 79.70 0 0 0
January 15, 2027 152.50 155.15 155.15 0 10 0 80.00 0.01 0.50 0.50 0 122 0
January 15, 2027 142.90 145.65 145.65 0 24 0 90.00 0.11 0.60 0.60 0 65 0
January 15, 2027 133.40 136.15 136.15 0 13 0 100.00 0.40 0.90 0.90 0 76 0
January 15, 2027 114.80 117.65 117.65 0 28 0 120.00 1.40 1.90 1.90 0 566 0
January 15, 2027 97.00 99.90 99.90 0 31 0 140.00 3.10 3.80 3.80 0 33 0
January 15, 2027 80.55 83.10 83.10 0 287 0 160.00 5.85 6.70 6.70 0 698 0
January 15, 2027 73.00 75.10 75.10 0 12 0 170.00 7.80 8.70 8.70 0 200 0
January 15, 2027 65.70 67.80 67.80 0 63 0 180.00 10.20 11.50 11.50 0 4 0
January 15, 2027 52.10 54.20 54.20 0 107 0 200.00 16.35 17.80 17.80 0 0 0
January 15, 2027 41.20 42.90 42.90 0 46 0 220.00 24.80 26.90 26.90 0 10 0
January 15, 2027 31.90 34.10 34.10 0 19 0 240.00 35.20 37.70 37.70 0 2 0
January 15, 2027 28.00 30.30 30.30 -2.75 14 1 250.00 41.15 42.40 42.40 0 40 0
January 15, 2027 14.55 16.30 16.30 0 7 0 300.00 77.15 80.00 80.00 0 5 0
January 15, 2027 7.65 8.80 8.80 0 42 0 350.00 120.05 123.25 123.25 0 0 0
January 21, 2028 118.60 122.00 122.00 0 1 0 120.00 4.45 5.20 5.20 0 16 0
January 21, 2028 102.95 106.40 106.40 0 5 0 140.00 7.40 8.60 8.60 0 46 0
January 21, 2028 88.65 92.00 92.00 0 1 0 160.00 11.80 13.50 13.50 0 60 0
January 21, 2028 75.85 79.10 79.10 0 87 0 180.00 17.60 19.50 19.50 0 50 0
January 21, 2028 64.50 67.80 67.80 0 8 0 200.00 25.10 27.65 27.65 0 200 0
January 21, 2028 54.55 57.80 57.80 0 10 0 220.00 34.60 37.00 37.00 0 0 0
January 21, 2028 46.25 49.00 49.00 0 10 0 240.00 45.35 48.20 48.20 0 10 0
January 21, 2028 42.60 45.40 45.40 0 23 0 250.00 50.90 54.90 54.90 0 5 0
January 21, 2028 27.80 30.65 30.65 0 60 0 300.00 84.50 88.90 88.90 0 0 0
January 21, 2028 18.65 20.50 20.50 0 62 0 350.00 125.35 129.35 129.35 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.