AEM – Agnico Eagle Mines Limited
Last update: July 27, 2024 at 12:27 p.m. (Real-time)
- Last price: 101.540
- Net change: 0.530
- Bid price: 101.380
- Ask price: 102.000
- 30-day historical volatility: 22.60%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 15,469
Volume: 903
|
Open interest: 8,099
Volume: 203
|
||||||||||||
August 2, 2024 (Weekly) | 12.55 | 12.85 | 12.85 | 0 | 0 | 0 | 89.00 | 0.04 | 0.11 | 0.11 | 0 | 20 | 0 |
August 2, 2024 (Weekly) | 11.55 | 11.90 | 11.90 | 0 | 3 | 0 | 90.00 | 0.07 | 0.14 | 0.14 | 0 | 20 | 0 |
August 2, 2024 (Weekly) | 10.60 | 10.90 | 10.90 | 0 | 0 | 0 | 91.00 | 0.10 | 0.17 | 0.17 | 0 | 42 | 0 |
August 2, 2024 (Weekly) | 9.60 | 9.95 | 9.95 | 0 | 0 | 0 | 92.00 | 0.16 | 0.23 | 0.23 | 0 | 44 | 0 |
August 2, 2024 (Weekly) | 8.70 | 9.05 | 9.05 | 0 | 24 | 0 | 93.00 | 0.17 | 0.28 | 0.28 | 0 | 42 | 0 |
August 2, 2024 (Weekly) | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 | 94.00 | 0.24 | 0.36 | 0.36 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 6.90 | 7.20 | 7.20 | 0 | 4 | 0 | 95.00 | 0.34 | 0.47 | 0.47 | 0 | 12 | 0 |
August 2, 2024 (Weekly) | 6.00 | 6.35 | 6.35 | 0 | 50 | 0 | 96.00 | 0.48 | 0.61 | 0.61 | 0 | 4 | 0 |
August 2, 2024 (Weekly) | 5.25 | 5.50 | 5.50 | 0 | 21 | 0 | 97.00 | 0.67 | 0.79 | 0.79 | 0 | 30 | 0 |
August 2, 2024 (Weekly) | 4.50 | 4.65 | 4.65 | 0 | 10 | 0 | 98.00 | 0.91 | 1.02 | 1.02 | 0 | 5 | 0 |
August 2, 2024 (Weekly) | 3.80 | 3.95 | 3.95 | 0 | 30 | 0 | 99.00 | 1.21 | 1.29 | 1.29 | 0 | 2 | 0 |
August 2, 2024 (Weekly) | 3.15 | 3.30 | 3.30 | 0.30 | 24 | 2 | 100.00 | 1.56 | 1.65 | 1.65 | 0 | 3 | 0 |
August 2, 2024 (Weekly) | 2.07 | 2.17 | 2.17 | 0 | 92 | 0 | 102.00 | 2.45 | 2.56 | 2.56 | 0 | 15 | 0 |
August 2, 2024 (Weekly) | 1.26 | 1.37 | 1.37 | -0.05 | 14 | 1 | 104.00 | 3.65 | 3.80 | 3.80 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.73 | 0.83 | 0.83 | 0 | 41 | 0 | 106.00 | 5.05 | 5.25 | 5.25 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.37 | 0.46 | 0.46 | 0 | 26 | 0 | 108.00 | 6.65 | 6.95 | 6.95 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.16 | 0.25 | 0.25 | -0.04 | 7 | 10 | 110.00 | 8.45 | 8.80 | 8.80 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 | 112.00 | 10.35 | 10.70 | 10.70 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 6.35 | 6.65 | 6.65 | 0 | 0 | 0 | 96.00 | 0.74 | 0.86 | 0.86 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 | 97.00 | 0.95 | 1.08 | 1.08 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 | 98.00 | 1.22 | 1.34 | 1.34 | 0 | 1 | 0 |
August 9, 2024 (Weekly) | 4.20 | 4.35 | 4.35 | 0 | 0 | 0 | 99.00 | 1.53 | 1.66 | 1.66 | -0.59 | 0 | 2 |
August 9, 2024 (Weekly) | 3.55 | 3.70 | 3.70 | 0 | 0 | 0 | 100.00 | 1.90 | 2.04 | 2.04 | -0.65 | 0 | 10 |
August 9, 2024 (Weekly) | 2.50 | 2.64 | 2.64 | 0 | 0 | 0 | 102.00 | 2.81 | 2.97 | 2.97 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.68 | 1.81 | 1.81 | 0 | 60 | 0 | 104.00 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.07 | 1.18 | 1.18 | 0.23 | 5 | 5 | 106.00 | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.63 | 0.75 | 0.75 | 0 | 0 | 0 | 108.00 | 6.85 | 7.15 | 7.15 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.37 | 0.47 | 0.47 | 0 | 0 | 0 | 110.00 | 8.55 | 8.90 | 8.90 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.19 | 0.27 | 0.27 | 0 | 0 | 0 | 112.00 | 10.35 | 10.80 | 10.80 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 6.25 | 6.85 | 6.85 | 0 | 0 | 0 | 97.00 | 1.40 | 1.79 | 1.79 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 5.75 | 5.95 | 5.95 | 0 | 0 | 0 | 98.00 | 1.92 | 2.07 | 2.07 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 | 99.00 | 2.26 | 2.41 | 2.41 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 | 100.00 | 2.66 | 2.80 | 2.80 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 3.45 | 3.60 | 3.60 | 0 | 0 | 0 | 102.00 | 3.55 | 3.75 | 3.75 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 2.58 | 2.70 | 2.70 | 0 | 0 | 0 | 104.00 | 4.70 | 4.85 | 4.85 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.87 | 1.98 | 1.98 | 0 | 0 | 0 | 106.00 | 6.00 | 6.20 | 6.20 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.33 | 1.46 | 1.46 | 0 | 0 | 0 | 108.00 | 7.45 | 7.65 | 7.65 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.91 | 1.05 | 1.05 | 0 | 0 | 0 | 110.00 | 9.00 | 9.25 | 9.25 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.61 | 0.72 | 0.72 | 0 | 0 | 0 | 112.00 | 10.65 | 11.00 | 11.00 | 0 | 0 | 0 |
August 16, 2024 | 49.40 | 49.95 | 49.95 | 0 | 50 | 0 | 52.00 | 0 | 0.04 | 0.04 | 0 | 3 | 0 |
August 16, 2024 | 47.40 | 47.95 | 47.95 | 0 | 0 | 0 | 54.00 | 0 | 0.04 | 0.04 | 0 | 5 | 0 |
August 16, 2024 | 45.50 | 46.00 | 46.00 | 0 | 0 | 0 | 56.00 | 0 | 0.04 | 0.04 | 0 | 2 | 0 |
August 16, 2024 | 43.40 | 44.00 | 44.00 | 0 | 0 | 0 | 58.00 | 0 | 0.04 | 0.04 | 0 | 3 | 0 |
August 16, 2024 | 41.45 | 41.95 | 41.95 | 0 | 8 | 0 | 60.00 | 0 | 0.04 | 0.04 | 0 | 5 | 0 |
August 16, 2024 | 39.45 | 39.95 | 39.95 | 0 | 5 | 0 | 62.00 | 0 | 0.04 | 0.04 | 0 | 15 | 0 |
August 16, 2024 | 37.60 | 37.85 | 37.85 | 0 | 17 | 0 | 64.00 | 0 | 0.04 | 0.04 | 0 | 20 | 0 |
August 16, 2024 | 35.60 | 35.90 | 35.90 | 0 | 0 | 0 | 66.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
August 16, 2024 | 33.60 | 33.95 | 33.95 | 0 | 20 | 0 | 68.00 | 0 | 0.04 | 0.04 | 0 | 15 | 0 |
August 16, 2024 | 31.60 | 31.90 | 31.90 | 0 | 40 | 0 | 70.00 | 0 | 0.04 | 0.04 | 0 | 25 | 0 |
August 16, 2024 | 29.60 | 29.90 | 29.90 | 0 | 30 | 0 | 72.00 | 0 | 0.04 | 0.04 | 0 | 23 | 0 |
August 16, 2024 | 27.65 | 27.95 | 27.95 | 0 | 2,120 | 0 | 74.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
August 16, 2024 | 25.65 | 25.95 | 25.95 | 0 | 29 | 0 | 76.00 | 0 | 0.04 | 0.04 | 0 | 64 | 0 |
August 16, 2024 | 23.70 | 24.00 | 24.00 | 0 | 35 | 0 | 78.00 | 0 | 0.05 | 0.05 | 0 | 35 | 0 |
August 16, 2024 | 21.65 | 22.00 | 22.00 | 0 | 54 | 0 | 80.00 | 0 | 0.06 | 0.06 | 0 | 108 | 0 |
August 16, 2024 | 19.65 | 20.00 | 20.00 | 0 | 69 | 0 | 82.00 | 0 | 0.08 | 0.08 | -0.04 | 35 | 2 |
August 16, 2024 | 17.70 | 18.05 | 18.05 | 0 | 36 | 0 | 84.00 | 0.06 | 0.10 | 0.10 | 0 | 19 | 0 |
August 16, 2024 | 15.75 | 16.05 | 16.05 | 0 | 24 | 0 | 86.00 | 0.11 | 0.16 | 0.16 | 0 | 31 | 0 |
August 16, 2024 | 13.85 | 14.20 | 14.20 | 0 | 63 | 0 | 88.00 | 0.18 | 0.24 | 0.24 | 0 | 117 | 0 |
August 16, 2024 | 11.95 | 12.35 | 12.35 | 0 | 156 | 0 | 90.00 | 0.29 | 0.37 | 0.37 | 0 | 203 | 0 |
August 16, 2024 | 10.10 | 10.50 | 10.50 | 0 | 119 | 0 | 92.00 | 0.45 | 0.55 | 0.55 | 0 | 35 | 0 |
August 16, 2024 | 8.40 | 8.65 | 8.65 | 0 | 139 | 0 | 94.00 | 0.70 | 0.81 | 0.81 | 0 | 60 | 0 |
August 16, 2024 | 6.80 | 7.00 | 7.00 | 0 | 108 | 0 | 96.00 | 1.07 | 1.18 | 1.18 | 0 | 35 | 0 |
August 16, 2024 | 5.35 | 5.50 | 5.50 | 0 | 163 | 0 | 98.00 | 1.59 | 1.71 | 1.71 | 0 | 25 | 0 |
August 16, 2024 | 4.05 | 4.25 | 4.25 | 0 | 376 | 3 | 100.00 | 2.31 | 2.45 | 2.45 | 0 | 34 | 0 |
August 16, 2024 | 3.00 | 3.15 | 3.15 | 0.10 | 56 | 1 | 102.00 | 3.20 | 3.40 | 3.40 | 0 | 17 | 0 |
August 16, 2024 | 2.13 | 2.28 | 2.28 | 0 | 677 | 0 | 104.00 | 4.35 | 4.55 | 4.55 | 0 | 10 | 0 |
August 16, 2024 | 1.80 | 1.92 | 1.92 | 0.03 | 409 | 30 | 105.00 | 5.00 | 5.20 | 5.20 | -0.85 | 16 | 1 |
August 16, 2024 | 1.48 | 1.61 | 1.61 | 0 | 170 | 0 | 106.00 | 5.70 | 5.90 | 5.90 | 0 | 30 | 0 |
August 16, 2024 | 0.98 | 1.11 | 1.11 | 0 | 937 | 3 | 108.00 | 7.20 | 7.40 | 7.40 | 0 | 0 | 0 |
August 16, 2024 | 0.64 | 0.74 | 0.74 | 0 | 155 | 578 | 110.00 | 8.85 | 9.05 | 9.05 | 0 | 0 | 0 |
August 16, 2024 | 0.40 | 0.49 | 0.49 | 0 | 1,983 | 0 | 112.00 | 10.55 | 10.90 | 10.90 | 0 | 0 | 0 |
August 16, 2024 | 0.17 | 0.27 | 0.27 | 0 | 10 | 0 | 115.00 | 13.30 | 13.75 | 13.75 | 0 | 0 | 0 |
August 16, 2024 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 | 120.00 | 18.30 | 18.65 | 18.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 125.00 | 23.30 | 23.65 | 23.65 | 0 | 0 | 0 |
September 20, 2024 | 56.60 | 56.95 | 56.95 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 17 | 0 |
September 20, 2024 | 51.50 | 52.00 | 52.00 | 0 | 0 | 0 | 50.00 | 0 | 0.04 | 0.04 | 0 | 25 | 0 |
September 20, 2024 | 46.60 | 47.05 | 47.05 | 0 | 0 | 0 | 55.00 | 0 | 0.04 | 0.04 | 0 | 31 | 0 |
September 20, 2024 | 41.60 | 42.10 | 42.10 | 0 | 11 | 0 | 60.00 | 0 | 0.04 | 0.04 | 0 | 39 | 0 |
September 20, 2024 | 36.70 | 37.00 | 37.00 | 0 | 33 | 0 | 65.00 | 0 | 0.05 | 0.05 | 0 | 96 | 0 |
September 20, 2024 | 35.70 | 36.05 | 36.05 | 0 | 0 | 0 | 66.00 | 0 | 0.05 | 0.05 | 0 | 2 | 0 |
September 20, 2024 | 33.75 | 34.05 | 34.05 | 0 | 0 | 0 | 68.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 31.75 | 32.05 | 32.05 | 0 | 42 | 0 | 70.00 | 0.01 | 0.07 | 0.07 | 0 | 100 | 0 |
September 20, 2024 | 29.80 | 30.05 | 30.05 | 0 | 11 | 0 | 72.00 | 0.02 | 0.09 | 0.09 | 0 | 15 | 0 |
September 20, 2024 | 27.75 | 28.10 | 28.10 | 0 | 25 | 0 | 74.00 | 0.04 | 0.10 | 0.10 | 0 | 5 | 0 |
September 20, 2024 | 26.85 | 27.10 | 27.10 | 0 | 122 | 0 | 75.00 | 0.06 | 0.12 | 0.12 | 0 | 110 | 0 |
September 20, 2024 | 25.80 | 26.10 | 26.10 | 0 | 0 | 0 | 76.00 | 0.08 | 0.15 | 0.15 | 0 | 24 | 0 |
September 20, 2024 | 23.80 | 24.15 | 24.15 | 0 | 0 | 0 | 78.00 | 0.13 | 0.20 | 0.20 | 0 | 91 | 0 |
September 20, 2024 | 21.85 | 22.20 | 22.20 | 0 | 122 | 0 | 80.00 | 0.19 | 0.27 | 0.27 | 0 | 583 | 0 |
September 20, 2024 | 19.95 | 20.35 | 20.35 | 0 | 60 | 0 | 82.00 | 0.28 | 0.37 | 0.37 | 0 | 47 | 0 |
September 20, 2024 | 18.05 | 18.40 | 18.40 | 0 | 53 | 0 | 84.00 | 0.38 | 0.49 | 0.49 | 0 | 14 | 0 |
September 20, 2024 | 17.15 | 17.45 | 17.45 | 0.60 | 144 | 15 | 85.00 | 0.46 | 0.56 | 0.56 | 0 | 44 | 0 |
September 20, 2024 | 16.20 | 16.55 | 16.55 | 0 | 1 | 0 | 86.00 | 0.54 | 0.64 | 0.64 | 0 | 45 | 0 |
September 20, 2024 | 14.40 | 14.70 | 14.70 | 0 | 90 | 0 | 88.00 | 0.76 | 0.86 | 0.86 | 0 | 33 | 0 |
September 20, 2024 | 12.70 | 13.00 | 13.00 | 0 | 196 | 0 | 90.00 | 1.02 | 1.12 | 1.12 | 0 | 93 | 0 |
September 20, 2024 | 11.05 | 11.25 | 11.25 | 0 | 35 | 0 | 92.00 | 1.39 | 1.50 | 1.50 | 0 | 94 | 0 |
September 20, 2024 | 9.50 | 9.75 | 9.75 | 0 | 13 | 0 | 94.00 | 1.84 | 1.96 | 1.96 | 0 | 33 | 0 |
September 20, 2024 | 8.05 | 8.30 | 8.30 | 0 | 71 | 0 | 96.00 | 2.40 | 2.50 | 2.50 | 0 | 25 | 0 |
September 20, 2024 | 6.75 | 6.95 | 6.95 | 0 | 18 | 0 | 98.00 | 3.05 | 3.20 | 3.20 | 0 | 30 | 0 |
September 20, 2024 | 5.60 | 5.80 | 5.80 | 0 | 51 | 0 | 100.00 | 3.90 | 4.05 | 4.05 | 0 | 30 | 0 |
September 20, 2024 | 4.55 | 4.75 | 4.75 | 0.15 | 60 | 43 | 102.00 | 4.90 | 5.00 | 5.00 | 0 | 50 | 0 |
September 20, 2024 | 3.70 | 3.85 | 3.85 | 0 | 35 | 45 | 104.00 | 6.00 | 6.15 | 6.15 | 0 | 80 | 0 |
September 20, 2024 | 3.30 | 3.45 | 3.45 | 0.05 | 24 | 64 | 105.00 | 6.60 | 6.75 | 6.75 | 0 | 60 | 0 |
September 20, 2024 | 2.95 | 3.10 | 3.10 | 0 | 17 | 0 | 106.00 | 7.25 | 7.40 | 7.40 | 0 | 40 | 0 |
September 20, 2024 | 2.31 | 2.46 | 2.46 | 0 | 64 | 0 | 108.00 | 8.65 | 8.80 | 8.80 | 0 | 25 | 0 |
September 20, 2024 | 1.80 | 1.92 | 1.92 | 0 | 25 | 0 | 110.00 | 10.10 | 10.35 | 10.35 | 0 | 20 | 0 |
September 20, 2024 | 1.37 | 1.50 | 1.50 | 0 | 26 | 0 | 112.00 | 11.70 | 11.85 | 11.85 | 0 | 0 | 0 |
September 20, 2024 | 0.89 | 1.01 | 1.01 | 0 | 3 | 0 | 115.00 | 14.15 | 14.40 | 14.40 | 0 | 0 | 0 |
September 20, 2024 | 0.39 | 0.50 | 0.50 | 0 | 9 | 0 | 120.00 | 18.65 | 19.05 | 19.05 | 0 | 0 | 0 |
September 20, 2024 | 0.15 | 0.25 | 0.25 | -0.07 | 0 | 10 | 125.00 | 23.40 | 23.80 | 23.80 | 0 | 0 | 0 |
October 18, 2024 | 24.00 | 24.50 | 24.50 | 0 | 0 | 0 | 78.00 | 0.27 | 0.40 | 0.40 | 0 | 21 | 0 |
October 18, 2024 | 22.10 | 22.65 | 22.65 | 0 | 3 | 0 | 80.00 | 0.38 | 0.52 | 0.52 | 0 | 10 | 0 |
October 18, 2024 | 20.30 | 20.75 | 20.75 | 0 | 4 | 0 | 82.00 | 0.53 | 0.65 | 0.65 | 0 | 40 | 0 |
October 18, 2024 | 18.50 | 19.00 | 19.00 | 0 | 0 | 0 | 84.00 | 0.72 | 0.83 | 0.83 | 0 | 60 | 0 |
October 18, 2024 | 16.80 | 17.20 | 17.20 | 0 | 20 | 0 | 86.00 | 0.96 | 1.09 | 1.09 | 0 | 47 | 0 |
October 18, 2024 | 15.10 | 15.60 | 15.60 | 0 | 26 | 0 | 88.00 | 1.25 | 1.37 | 1.37 | 0 | 40 | 0 |
October 18, 2024 | 13.50 | 13.80 | 13.80 | 0 | 10 | 0 | 90.00 | 1.59 | 1.73 | 1.73 | 0 | 30 | 0 |
October 18, 2024 | 11.95 | 12.20 | 12.20 | 0 | 47 | 0 | 92.00 | 2.04 | 2.18 | 2.18 | 0 | 41 | 0 |
October 18, 2024 | 10.50 | 10.70 | 10.70 | 0 | 22 | 0 | 94.00 | 2.56 | 2.73 | 2.73 | -0.43 | 3 | 30 |
October 18, 2024 | 9.15 | 9.35 | 9.35 | 0 | 16 | 0 | 96.00 | 3.15 | 3.30 | 3.30 | -0.45 | 104 | 20 |
October 18, 2024 | 7.90 | 8.10 | 8.10 | 0 | 15 | 0 | 98.00 | 3.90 | 4.10 | 4.10 | -0.55 | 13 | 30 |
October 18, 2024 | 6.80 | 6.95 | 6.95 | 0.35 | 68 | 24 | 100.00 | 4.75 | 4.95 | 4.95 | -0.60 | 20 | 21 |
October 18, 2024 | 5.75 | 5.95 | 5.95 | 0 | 30 | 0 | 102.00 | 5.75 | 6.00 | 6.00 | -0.55 | 0 | 30 |
October 18, 2024 | 4.85 | 5.05 | 5.05 | 0.30 | 19 | 10 | 104.00 | 6.85 | 7.05 | 7.05 | 0 | 10 | 0 |
October 18, 2024 | 4.45 | 4.65 | 4.65 | 0 | 58 | 0 | 105.00 | 7.45 | 7.60 | 7.60 | 0 | 35 | 0 |
October 18, 2024 | 4.05 | 4.25 | 4.25 | 0 | 2 | 0 | 106.00 | 8.05 | 8.25 | 8.25 | -0.65 | 10 | 40 |
October 18, 2024 | 3.35 | 3.55 | 3.55 | 0 | 11 | 54 | 108.00 | 9.40 | 9.55 | 9.55 | 0 | 20 | 0 |
October 18, 2024 | 2.78 | 2.93 | 2.93 | 0 | 23 | 0 | 110.00 | 10.80 | 10.95 | 10.95 | 0 | 50 | 0 |
October 18, 2024 | 2.28 | 2.41 | 2.41 | 0 | 13 | 0 | 112.00 | 12.30 | 12.55 | 12.55 | 0 | 20 | 0 |
October 18, 2024 | 1.65 | 1.78 | 1.78 | 0 | 7 | 0 | 115.00 | 14.65 | 14.90 | 14.90 | 0 | 0 | 0 |
October 18, 2024 | 0.93 | 1.06 | 1.06 | 0 | 2 | 0 | 120.00 | 18.95 | 19.40 | 19.40 | 0 | 0 | 0 |
October 18, 2024 | 0.50 | 0.62 | 0.62 | 0 | 5 | 0 | 125.00 | 23.55 | 24.05 | 24.05 | 0 | 0 | 0 |
November 15, 2024 | 22.70 | 23.30 | 23.30 | 0 | 0 | 0 | 80.00 | 0.73 | 0.87 | 0.87 | 0 | 179 | 0 |
November 15, 2024 | 21.00 | 21.60 | 21.60 | 0 | 10 | 0 | 82.00 | 0.94 | 1.09 | 1.09 | 0 | 150 | 0 |
November 15, 2024 | 19.30 | 19.80 | 19.80 | 0 | 56 | 0 | 84.00 | 1.19 | 1.33 | 1.33 | 0 | 10 | 0 |
November 15, 2024 | 17.60 | 18.10 | 18.10 | 0 | 0 | 0 | 86.00 | 1.49 | 1.64 | 1.64 | 0 | 0 | 0 |
November 15, 2024 | 16.05 | 16.40 | 16.40 | 0 | 0 | 0 | 88.00 | 1.88 | 2.00 | 2.00 | 0 | 0 | 0 |
November 15, 2024 | 14.55 | 14.85 | 14.85 | 0 | 0 | 0 | 90.00 | 2.31 | 2.45 | 2.45 | 0 | 0 | 0 |
November 15, 2024 | 13.10 | 13.30 | 13.30 | 0 | 10 | 0 | 92.00 | 2.76 | 2.97 | 2.97 | 0 | 4 | 0 |
November 15, 2024 | 11.70 | 11.90 | 11.90 | 0 | 10 | 0 | 94.00 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
November 15, 2024 | 10.40 | 10.60 | 10.60 | 0 | 27 | 0 | 96.00 | 4.10 | 4.25 | 4.25 | 0 | 6 | 0 |
November 15, 2024 | 9.15 | 9.40 | 9.40 | 0 | 101 | 0 | 98.00 | 4.85 | 5.05 | 5.05 | 0 | 10 | 0 |
November 15, 2024 | 8.05 | 8.30 | 8.30 | 0 | 24 | 0 | 100.00 | 5.70 | 5.95 | 5.95 | 0 | 10 | 0 |
November 15, 2024 | 5.75 | 5.95 | 5.95 | 0 | 90 | 0 | 105.00 | 8.35 | 8.60 | 8.60 | 0 | 62 | 0 |
November 15, 2024 | 3.95 | 4.15 | 4.15 | 0 | 60 | 0 | 110.00 | 11.60 | 11.85 | 11.85 | 0 | 90 | 0 |
November 15, 2024 | 2.60 | 2.80 | 2.80 | 0 | 22 | 0 | 115.00 | 15.35 | 15.60 | 15.60 | 0 | 0 | 0 |
November 15, 2024 | 1.71 | 1.86 | 1.86 | 0 | 46 | 0 | 120.00 | 19.45 | 19.75 | 19.75 | 0 | 0 | 0 |
November 15, 2024 | 1.06 | 1.19 | 1.19 | 0 | 1 | 0 | 125.00 | 23.65 | 24.35 | 24.35 | 0 | 0 | 0 |
December 20, 2024 | 56.50 | 57.10 | 57.10 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 51.55 | 52.15 | 52.15 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 33 | 0 |
December 20, 2024 | 46.55 | 47.30 | 47.30 | 0 | 15 | 0 | 55.00 | 0.01 | 0.08 | 0.08 | 0 | 38 | 0 |
December 20, 2024 | 41.85 | 42.35 | 42.35 | 0 | 15 | 0 | 60.00 | 0.07 | 0.14 | 0.14 | 0 | 66 | 0 |
December 20, 2024 | 36.95 | 37.55 | 37.55 | 0 | 15 | 0 | 65.00 | 0.16 | 0.27 | 0.27 | 0 | 92 | 0 |
December 20, 2024 | 32.25 | 32.80 | 32.80 | 0 | 17 | 0 | 70.00 | 0.35 | 0.48 | 0.48 | 0 | 163 | 0 |
December 20, 2024 | 27.45 | 28.20 | 28.20 | 0 | 65 | 0 | 75.00 | 0.67 | 0.81 | 0.81 | 0 | 58 | 0 |
December 20, 2024 | 23.10 | 23.75 | 23.75 | 0 | 45 | 0 | 80.00 | 1.12 | 1.30 | 1.30 | 0 | 65 | 0 |
December 20, 2024 | 21.40 | 22.00 | 22.00 | 0 | 32 | 0 | 82.00 | 1.40 | 1.56 | 1.56 | 0 | 26 | 0 |
December 20, 2024 | 19.75 | 20.40 | 20.40 | 0 | 25 | 0 | 84.00 | 1.71 | 1.88 | 1.88 | 0 | 0 | 0 |
December 20, 2024 | 18.85 | 19.60 | 19.60 | 0 | 88 | 0 | 85.00 | 1.87 | 2.05 | 2.05 | -0.42 | 106 | 10 |
December 20, 2024 | 18.10 | 18.80 | 18.80 | 0 | 27 | 0 | 86.00 | 2.07 | 2.26 | 2.26 | 0 | 49 | 0 |
December 20, 2024 | 16.65 | 17.10 | 17.10 | 0 | 65 | 0 | 88.00 | 2.50 | 2.69 | 2.69 | 0 | 26 | 0 |
December 20, 2024 | 15.20 | 15.50 | 15.50 | 0 | 129 | 0 | 90.00 | 3.00 | 3.20 | 3.20 | 0 | 28 | 0 |
December 20, 2024 | 13.80 | 14.10 | 14.10 | 0 | 62 | 0 | 92.00 | 3.55 | 3.80 | 3.80 | 0 | 10 | 0 |
December 20, 2024 | 12.45 | 12.75 | 12.75 | 0 | 1,010 | 0 | 94.00 | 4.20 | 4.45 | 4.45 | 0 | 20 | 0 |
December 20, 2024 | 11.80 | 12.10 | 12.10 | 0 | 16 | 0 | 95.00 | 4.55 | 4.80 | 4.80 | 0 | 50 | 0 |
December 20, 2024 | 11.20 | 11.50 | 11.50 | 0 | 85 | 0 | 96.00 | 4.90 | 5.15 | 5.15 | 0 | 0 | 0 |
December 20, 2024 | 10.05 | 10.35 | 10.35 | 0 | 50 | 0 | 98.00 | 5.75 | 6.00 | 6.00 | 0 | 0 | 0 |
December 20, 2024 | 9.00 | 9.25 | 9.25 | 0 | 118 | 0 | 100.00 | 6.65 | 6.90 | 6.90 | 0 | 35 | 0 |
December 20, 2024 | 8.00 | 8.25 | 8.25 | 0 | 25 | 0 | 102.00 | 7.65 | 7.90 | 7.90 | 0 | 39 | 0 |
December 20, 2024 | 7.05 | 7.35 | 7.35 | 0 | 6 | 0 | 104.00 | 8.70 | 9.00 | 9.00 | 0 | 10 | 0 |
December 20, 2024 | 6.65 | 6.90 | 6.90 | 0 | 0 | 0 | 105.00 | 9.30 | 9.55 | 9.55 | 0 | 0 | 0 |
December 20, 2024 | 6.25 | 6.50 | 6.50 | 0 | 15 | 0 | 106.00 | 9.90 | 10.15 | 10.15 | 0 | 10 | 0 |
December 20, 2024 | 5.55 | 5.80 | 5.80 | 0 | 12 | 0 | 108.00 | 11.15 | 11.40 | 11.40 | 0 | 10 | 0 |
December 20, 2024 | 4.85 | 5.10 | 5.10 | 0 | 57 | 0 | 110.00 | 12.45 | 12.75 | 12.75 | 0 | 50 | 0 |
December 20, 2024 | 4.25 | 4.50 | 4.50 | 0 | 10 | 0 | 112.00 | 13.80 | 14.15 | 14.15 | 0 | 120 | 0 |
December 20, 2024 | 3.45 | 3.70 | 3.70 | 0 | 11 | 0 | 115.00 | 16.05 | 16.35 | 16.35 | 0 | 0 | 0 |
December 20, 2024 | 2.41 | 2.62 | 2.62 | 0 | 18 | 0 | 120.00 | 20.00 | 20.35 | 20.35 | 0 | 10 | 0 |
December 20, 2024 | 1.62 | 1.84 | 1.84 | 0 | 0 | 0 | 125.00 | 24.15 | 24.75 | 24.75 | 0 | 17 | 0 |
January 17, 2025 | 61.45 | 62.15 | 62.15 | 0 | 19 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 203 | 0 |
January 17, 2025 | 56.45 | 57.10 | 57.10 | 0 | 15 | 0 | 45.00 | 0 | 0.05 | 0.05 | 0 | 535 | 0 |
January 17, 2025 | 51.55 | 52.45 | 52.45 | 0 | 84 | 0 | 50.00 | 0 | 0.07 | 0.07 | 0 | 92 | 0 |
January 17, 2025 | 41.85 | 42.30 | 42.30 | 0 | 148 | 0 | 60.00 | 0.10 | 0.23 | 0.23 | -0.07 | 254 | 5 |
January 17, 2025 | 32.35 | 32.90 | 32.90 | 0 | 267 | 0 | 70.00 | 0.39 | 0.69 | 0.69 | 0 | 112 | 0 |
January 17, 2025 | 23.50 | 24.30 | 24.30 | 0 | 65 | 0 | 80.00 | 1.25 | 1.65 | 1.65 | 0 | 124 | 0 |
January 17, 2025 | 15.70 | 16.25 | 16.25 | 0 | 140 | 0 | 90.00 | 3.25 | 3.75 | 3.75 | 0 | 110 | 0 |
January 17, 2025 | 14.35 | 14.90 | 14.90 | 0 | 0 | 0 | 92.00 | 3.85 | 4.35 | 4.35 | 0 | 0 | 0 |
January 17, 2025 | 13.05 | 13.60 | 13.60 | 0 | 0 | 0 | 94.00 | 4.60 | 4.95 | 4.95 | 0 | 0 | 0 |
January 17, 2025 | 12.35 | 12.80 | 12.80 | 0 | 262 | 0 | 95.00 | 4.95 | 5.35 | 5.35 | 0 | 250 | 0 |
January 17, 2025 | 11.80 | 12.20 | 12.20 | 0 | 0 | 0 | 96.00 | 5.30 | 5.75 | 5.75 | 0 | 0 | 0 |
January 17, 2025 | 10.65 | 11.05 | 11.05 | 0 | 0 | 0 | 98.00 | 6.20 | 6.60 | 6.60 | 0 | 0 | 0 |
January 17, 2025 | 9.65 | 9.95 | 9.95 | 0 | 248 | 0 | 100.00 | 7.05 | 7.45 | 7.45 | 0 | 101 | 0 |
January 17, 2025 | 7.30 | 7.65 | 7.65 | 0 | 30 | 0 | 105.00 | 9.75 | 10.15 | 10.15 | 0 | 50 | 0 |
January 17, 2025 | 5.35 | 5.80 | 5.80 | 0 | 0 | 0 | 110.00 | 12.90 | 13.25 | 13.25 | 0 | 20 | 0 |
January 17, 2025 | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 | 115.00 | 16.40 | 16.80 | 16.80 | 0 | 30 | 0 |
January 17, 2025 | 2.84 | 3.25 | 3.25 | 0 | 141 | 0 | 120.00 | 20.30 | 20.70 | 20.70 | 0 | 2 | 0 |
January 17, 2025 | 2.15 | 2.41 | 2.41 | 0 | 0 | 0 | 125.00 | 24.55 | 25.00 | 25.00 | 0 | 0 | 0 |
January 17, 2025 | 0.72 | 0.99 | 0.99 | 0 | 9 | 0 | 140.00 | 38.20 | 39.15 | 39.15 | 0 | 0 | 0 |
March 21, 2025 | 42.00 | 43.10 | 43.10 | 0 | 3 | 0 | 60.00 | 0.29 | 0.42 | 0.42 | 0 | 16 | 0 |
March 21, 2025 | 37.40 | 38.40 | 38.40 | 0 | 0 | 0 | 65.00 | 0.55 | 0.68 | 0.68 | 0 | 10 | 0 |
March 21, 2025 | 32.90 | 33.80 | 33.80 | 0 | 20 | 0 | 70.00 | 0.85 | 1.03 | 1.03 | 0 | 25 | 0 |
March 21, 2025 | 28.50 | 29.35 | 29.35 | 0 | 9 | 0 | 75.00 | 1.35 | 1.54 | 1.54 | 0 | 8 | 0 |
March 21, 2025 | 24.35 | 25.20 | 25.20 | 0 | 24 | 0 | 80.00 | 2.09 | 2.29 | 2.29 | 0 | 12 | 0 |
March 21, 2025 | 20.70 | 21.15 | 21.15 | 0.55 | 35 | 1 | 85.00 | 3.05 | 3.40 | 3.40 | -0.30 | 20 | 1 |
March 21, 2025 | 17.10 | 17.60 | 17.60 | 0 | 3 | 0 | 90.00 | 4.40 | 4.80 | 4.80 | 0 | 18 | 0 |
March 21, 2025 | 14.00 | 14.40 | 14.40 | 0 | 50 | 0 | 95.00 | 6.15 | 6.55 | 6.55 | 0 | 35 | 0 |
March 21, 2025 | 11.30 | 11.70 | 11.70 | 0 | 22 | 0 | 100.00 | 8.40 | 8.80 | 8.80 | 0 | 85 | 0 |
March 21, 2025 | 7.10 | 7.45 | 7.45 | 0 | 93 | 0 | 110.00 | 14.00 | 14.40 | 14.40 | 0 | 0 | 0 |
March 21, 2025 | 4.25 | 4.65 | 4.65 | 0 | 69 | 0 | 120.00 | 21.25 | 21.60 | 21.60 | 0 | 0 | 0 |
March 21, 2025 | 1.41 | 1.63 | 1.63 | 0 | 0 | 0 | 140.00 | 38.35 | 39.45 | 39.45 | 0 | 0 | 0 |
June 20, 2025 | 33.65 | 34.55 | 34.55 | 0 | 0 | 0 | 70.00 | 1.33 | 1.64 | 1.64 | 0 | 0 | 0 |
June 20, 2025 | 25.65 | 26.70 | 26.70 | 0 | 1 | 0 | 80.00 | 2.96 | 3.40 | 3.40 | 0 | 10 | 0 |
June 20, 2025 | 22.15 | 22.85 | 22.85 | 0 | 0 | 0 | 85.00 | 4.15 | 4.60 | 4.60 | 0 | 40 | 0 |
June 20, 2025 | 18.80 | 19.50 | 19.50 | 0 | 0 | 0 | 90.00 | 5.65 | 6.20 | 6.20 | 0 | 0 | 0 |
June 20, 2025 | 15.85 | 16.35 | 16.35 | 0 | 5 | 0 | 95.00 | 7.60 | 8.15 | 8.15 | 0 | 0 | 0 |
June 20, 2025 | 13.20 | 13.75 | 13.75 | 0 | 0 | 0 | 100.00 | 9.85 | 10.40 | 10.40 | 0 | 0 | 0 |
June 20, 2025 | 9.10 | 9.55 | 9.55 | 0 | 0 | 0 | 110.00 | 15.45 | 16.00 | 16.00 | 0 | 0 | 0 |
June 20, 2025 | 6.05 | 6.60 | 6.60 | 0 | 7 | 0 | 120.00 | 22.40 | 22.90 | 22.90 | 0 | 0 | 0 |
June 20, 2025 | 2.55 | 2.93 | 2.93 | -0.14 | 0 | 4 | 140.00 | 39.15 | 39.65 | 39.65 | 0 | 6 | 0 |
January 16, 2026 | 56.55 | 58.10 | 58.10 | 0 | 66 | 0 | 45.00 | 0.35 | 0.66 | 0.66 | 0 | 60 | 0 |
January 16, 2026 | 51.90 | 53.40 | 53.40 | 0 | 0 | 0 | 50.00 | 0.57 | 0.90 | 0.90 | 0 | 48 | 0 |
January 16, 2026 | 43.20 | 45.05 | 45.05 | 0 | 31 | 0 | 60.00 | 1.41 | 1.87 | 1.87 | 0 | 121 | 0 |
January 16, 2026 | 35.20 | 36.90 | 36.90 | 0 | 35 | 0 | 70.00 | 2.81 | 3.40 | 3.40 | 0 | 100 | 0 |
January 16, 2026 | 27.95 | 29.50 | 29.50 | 0 | 33 | 0 | 80.00 | 5.15 | 5.80 | 5.80 | 0 | 109 | 0 |
January 16, 2026 | 21.85 | 23.10 | 23.10 | 0 | 166 | 0 | 90.00 | 8.35 | 8.95 | 8.95 | 0 | 70 | 0 |
January 16, 2026 | 19.05 | 19.70 | 19.70 | 0 | 56 | 0 | 95.00 | 10.15 | 11.20 | 11.20 | 0 | 36 | 0 |
January 16, 2026 | 16.55 | 17.45 | 17.45 | 0 | 460 | 0 | 100.00 | 12.05 | 13.55 | 13.55 | 0 | 10 | 0 |
January 16, 2026 | 9.20 | 10.15 | 10.15 | 0 | 93 | 0 | 120.00 | 24.00 | 25.75 | 25.75 | 0 | 0 | 0 |
January 16, 2026 | 5.25 | 6.15 | 6.15 | 0 | 19 | 0 | 140.00 | 40.05 | 41.50 | 41.50 | 0 | 0 | 0 |
January 15, 2027 | 30.40 | 32.95 | 32.95 | 0 | 0 | 0 | 80.00 | 6.50 | 9.00 | 9.00 | 0 | 0 | 0 |
January 15, 2027 | 25.25 | 28.00 | 28.00 | 0 | 0 | 0 | 90.00 | 10.05 | 12.85 | 12.85 | -2.70 | 0 | 1 |
January 15, 2027 | 20.50 | 23.15 | 23.15 | 0 | 0 | 0 | 100.00 | 14.50 | 17.55 | 17.55 | 0 | 0 | 0 |
January 15, 2027 | 13.25 | 16.05 | 16.05 | 0 | 0 | 0 | 120.00 | 26.20 | 29.45 | 29.45 | 0 | 0 | 0 |
January 15, 2027 | 8.50 | 11.30 | 11.30 | 0 | 0 | 0 | 140.00 | 41.50 | 44.20 | 44.20 | 0 | 0 | 0 |