Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: November 17, 2025 at 5:21 p.m.   (Real-time)

  • Last price: 231.640
  • Net change: -4.380
  • Bid price: 230.470
  • Ask price: 233.160
  • 30-day historical volatility: 51.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,084
Volume: 237
Open interest: 8,293
Volume: 16
November 28, 2025 (Weekly) 44.60 46.75 46.75 0 0 0 186.00 0 0.49 0.49 0 0 0
November 28, 2025 (Weekly) 42.50 44.75 44.75 0 0 0 188.00 0 0.49 0.49 0 0 0
November 28, 2025 (Weekly) 40.65 42.85 42.85 0 0 0 190.00 0 0.49 0.49 0 0 0
November 28, 2025 (Weekly) 38.55 40.85 40.85 0 0 0 192.00 0 0.49 0.49 0 0 0
November 28, 2025 (Weekly) 36.70 38.85 38.85 0 0 0 194.00 0 0.49 0.49 0 0 0
November 28, 2025 (Weekly) 34.75 36.85 36.85 0 0 0 196.00 0 0.49 0.49 0 0 0
November 28, 2025 (Weekly) 32.70 34.95 34.95 0 0 0 198.00 0 0.49 0.49 0 0 0
November 28, 2025 (Weekly) 30.85 32.95 32.95 0 0 0 200.00 0 0.49 0.49 0 0 0
November 28, 2025 (Weekly) 28.80 31.05 31.05 0 0 0 202.00 0.07 0.49 0.49 0 0 0
November 28, 2025 (Weekly) 27.00 29.15 29.15 0 0 0 204.00 0.15 0.59 0.59 0 0 0
November 28, 2025 (Weekly) 25.10 27.25 27.25 0 0 0 206.00 0.30 0.69 0.69 0 0 0
November 28, 2025 (Weekly) 23.10 25.35 25.35 0 0 0 208.00 0.40 0.89 0.89 0 0 0
November 28, 2025 (Weekly) 21.35 23.55 23.55 0 0 0 210.00 0.60 0.99 0.99 0 0 0
November 28, 2025 (Weekly) 20.05 21.25 21.25 0 0 0 212.00 0.80 1.20 1.20 0 0 0
November 28, 2025 (Weekly) 18.40 19.55 19.55 0 0 0 214.00 1.00 1.40 1.40 0 0 0
November 28, 2025 (Weekly) 16.70 17.85 17.85 0 0 0 216.00 1.30 1.70 1.70 0 0 0
November 28, 2025 (Weekly) 15.10 16.15 16.15 0 20 0 218.00 1.60 2.10 2.10 0 130 0
November 28, 2025 (Weekly) 13.50 14.55 14.55 0 0 0 220.00 2.01 2.50 2.50 0 35 0
November 28, 2025 (Weekly) 12.00 13.15 13.15 0 0 0 222.00 2.54 3.10 3.10 0 20 0
November 28, 2025 (Weekly) 10.75 11.65 11.65 0 0 0 224.00 3.10 3.70 3.70 0 21 0
November 28, 2025 (Weekly) 9.45 10.30 10.30 0 1 0 226.00 3.75 4.30 4.30 0 20 0
November 28, 2025 (Weekly) 8.20 9.10 9.10 0 0 0 228.00 4.55 5.10 5.10 0 0 0
November 28, 2025 (Weekly) 7.05 8.00 8.00 0 6 0 230.00 5.45 6.15 6.15 0 40 0
November 28, 2025 (Weekly) 6.05 7.00 7.00 0 0 0 232.00 6.35 7.10 7.10 0 0 0
November 28, 2025 (Weekly) 5.10 5.80 5.80 0 0 0 234.00 7.30 8.20 8.20 0 1 0
November 28, 2025 (Weekly) 4.25 5.00 5.00 0 0 0 236.00 8.40 9.35 9.35 0 0 0
November 28, 2025 (Weekly) 3.50 4.30 4.30 0 0 0 238.00 9.65 10.60 10.60 0 0 0
November 28, 2025 (Weekly) 2.93 3.50 3.50 0 17 0 240.00 11.00 12.25 12.25 0 1 0
November 28, 2025 (Weekly) 2.39 2.92 2.92 0 0 0 242.00 12.25 13.50 13.50 0 0 0
November 28, 2025 (Weekly) 1.92 2.40 2.40 0 22 0 244.00 13.85 15.00 15.00 0 0 0
November 28, 2025 (Weekly) 1.50 2.00 2.00 0 20 0 246.00 15.50 16.60 16.60 0 0 0
November 28, 2025 (Weekly) 1.10 1.60 1.60 0 10 0 248.00 17.20 18.25 18.25 0 0 0
November 28, 2025 (Weekly) 0.83 1.30 1.30 -1.84 546 21 250.00 18.40 20.15 20.15 0 0 0
November 28, 2025 (Weekly) 0.41 0.88 0.88 -0.60 60 1 255.00 23.00 25.15 25.15 0 0 0
November 28, 2025 (Weekly) 0.11 0.59 0.59 -0.76 40 21 260.00 27.75 29.95 29.95 0 0 0
November 28, 2025 (Weekly) 0 0.49 0.49 0 0 0 265.00 32.60 34.85 34.85 0 0 0
November 28, 2025 (Weekly) 0 0.49 0.49 0 0 0 270.00 37.45 39.75 39.75 0 0 0
November 28, 2025 (Weekly) 0 0.49 0.49 0 10 0 275.00 42.45 44.75 44.75 0 0 0
November 28, 2025 (Weekly) 0 0.49 0.49 0 10 0 280.00 47.45 49.75 49.75 0 0 0
November 28, 2025 (Weekly) 0 0.49 0.49 0 0 0 285.00 51.45 55.75 55.75 0 0 0
November 28, 2025 (Weekly) 0 0.49 0.49 0 0 0 290.00 56.45 60.75 60.75 0 0 0
November 28, 2025 (Weekly) 0 0.49 0.49 0 0 0 295.00 61.45 65.75 65.75 0 0 0
November 28, 2025 (Weekly) 0 0.49 0.49 0 0 0 300.00 66.45 70.75 70.75 0 0 0
December 5, 2025 (Weekly) 45.40 46.70 46.70 0 0 0 186.00 0 0.49 0.49 0 10 0
December 5, 2025 (Weekly) 43.45 44.60 44.70 0 0 0 188.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 41.45 42.75 42.75 0 0 0 190.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 39.50 40.75 40.85 0 0 0 192.00 0.07 0.50 0.50 0 0 0
December 5, 2025 (Weekly) 37.65 38.80 38.90 0 0 0 194.00 0.13 0.59 0.59 0 0 0
December 5, 2025 (Weekly) 35.65 36.90 36.90 0 0 0 196.00 0.21 0.68 0.68 0 0 0
December 5, 2025 (Weekly) 33.70 34.95 35.05 0 0 0 198.00 0.31 0.80 0.80 0 0 0
December 5, 2025 (Weekly) 31.75 33.10 33.10 0 0 0 200.00 0.51 0.90 0.90 0 0 0
December 5, 2025 (Weekly) 29.90 31.20 31.20 0 0 0 202.00 0.63 1.09 1.09 0 0 0
December 5, 2025 (Weekly) 28.10 29.25 29.30 0 0 0 204.00 0.80 1.20 1.20 0 0 0
December 5, 2025 (Weekly) 26.25 27.50 27.50 0 0 0 206.00 1.00 1.40 1.40 0 0 0
December 5, 2025 (Weekly) 24.45 25.55 25.55 0 0 0 208.00 1.20 1.60 1.60 0 0 0
December 5, 2025 (Weekly) 22.75 23.80 23.80 0 0 0 210.00 1.50 1.90 1.90 0 0 0
December 5, 2025 (Weekly) 21.05 22.05 22.05 0 0 0 212.00 1.80 2.20 2.20 0 0 0
December 5, 2025 (Weekly) 19.20 20.40 20.40 0 0 0 214.00 2.10 2.74 2.74 0 0 0
December 5, 2025 (Weekly) 17.60 18.80 18.80 0 0 0 216.00 2.42 3.10 3.10 0 0 0
December 5, 2025 (Weekly) 16.05 17.15 17.15 0 0 0 218.00 2.90 3.60 3.60 0 0 0
December 5, 2025 (Weekly) 14.50 15.80 15.80 0 0 0 220.00 3.45 4.10 4.10 0 0 0
December 5, 2025 (Weekly) 13.10 14.35 14.35 0 0 0 222.00 4.10 4.70 4.70 0.50 0 1
December 5, 2025 (Weekly) 11.70 13.05 13.05 0 0 0 224.00 4.70 5.40 5.40 0 0 0
December 5, 2025 (Weekly) 10.60 11.65 11.65 0 0 0 226.00 5.50 6.25 6.25 0 0 0
December 5, 2025 (Weekly) 9.55 10.60 10.60 0 0 0 228.00 6.25 7.10 7.10 0 0 0
December 5, 2025 (Weekly) 8.50 9.50 9.50 0 46 0 230.00 7.25 8.05 8.05 0 0 0
December 5, 2025 (Weekly) 7.40 8.55 8.55 0 2 0 232.00 8.20 9.05 9.05 0 0 0
December 5, 2025 (Weekly) 6.55 7.65 7.65 0 3 0 234.00 9.35 10.15 10.15 0 0 0
December 5, 2025 (Weekly) 5.70 6.60 6.60 -2.20 0 2 236.00 10.15 11.35 11.35 0 0 0
December 5, 2025 (Weekly) 5.10 5.80 5.80 0 4 0 238.00 11.45 12.65 12.65 0 0 0
December 5, 2025 (Weekly) 4.40 5.10 5.10 0 1 0 240.00 12.75 13.95 13.95 0 0 0
December 5, 2025 (Weekly) 3.70 4.40 4.40 0 0 0 242.00 14.20 15.30 15.30 0 0 0
December 5, 2025 (Weekly) 3.15 3.80 3.80 -2.45 0 2 244.00 15.75 16.75 16.75 0 0 0
December 5, 2025 (Weekly) 2.61 3.40 3.40 0 0 0 246.00 17.25 18.25 18.25 0 0 0
December 5, 2025 (Weekly) 2.21 2.90 2.90 0 0 0 248.00 18.90 19.95 19.95 0 0 0
December 5, 2025 (Weekly) 1.92 2.40 2.40 0 0 0 250.00 20.50 21.60 21.60 0 0 0
December 12, 2025 (Weekly) 21.70 23.10 23.10 0 0 0 212.00 2.60 3.25 3.25 0 20 0
December 12, 2025 (Weekly) 20.10 21.50 21.50 0 0 0 214.00 3.00 3.70 3.70 0 0 0
December 12, 2025 (Weekly) 18.60 19.90 19.90 0 0 0 216.00 3.50 4.15 4.15 -0.20 100 3
December 12, 2025 (Weekly) 17.10 18.35 18.35 0 0 0 218.00 4.10 4.70 4.70 0 0 0
December 12, 2025 (Weekly) 15.65 16.85 16.85 0 0 0 220.00 4.60 5.30 5.30 0 0 0
December 12, 2025 (Weekly) 14.30 15.50 15.50 0 0 0 222.00 5.20 6.00 6.00 0 0 0
December 12, 2025 (Weekly) 13.00 14.35 14.35 0 3 0 224.00 5.90 6.70 6.70 0 0 0
December 12, 2025 (Weekly) 11.80 13.00 13.00 0 0 0 226.00 6.80 7.50 7.50 0 0 0
December 12, 2025 (Weekly) 10.70 12.05 12.05 0 0 0 228.00 7.60 8.40 8.40 0 10 0
December 12, 2025 (Weekly) 10.00 10.95 10.95 0 0 0 230.00 8.60 9.35 9.35 0 0 0
December 12, 2025 (Weekly) 9.00 9.95 9.95 0 0 0 232.00 9.60 10.35 10.35 0 0 0
December 12, 2025 (Weekly) 8.10 9.00 9.05 0 10 0 234.00 10.45 11.45 11.45 0 0 0
December 12, 2025 (Weekly) 7.20 8.15 8.20 0 0 0 236.00 11.65 12.65 12.65 0 0 0
December 12, 2025 (Weekly) 6.40 7.35 7.35 0 0 0 238.00 12.75 13.85 13.85 0 0 0
December 12, 2025 (Weekly) 5.70 6.65 6.65 -2.05 25 60 240.00 14.05 15.30 15.30 0 0 0
December 12, 2025 (Weekly) 5.10 6.00 6.00 0 0 0 242.00 15.35 16.70 16.70 0 0 0
December 12, 2025 (Weekly) 4.50 5.30 5.30 0 0 0 244.00 16.85 18.05 18.05 0 0 0
December 12, 2025 (Weekly) 4.00 4.70 4.70 0 0 0 246.00 18.35 19.50 19.50 0 0 0
December 12, 2025 (Weekly) 3.50 4.20 4.20 0 0 0 248.00 19.85 21.00 21.00 0 0 0
December 12, 2025 (Weekly) 3.00 3.80 3.80 0 0 0 250.00 21.50 22.55 22.55 0 0 0
December 24, 2025 (Weekly) 18.70 19.80 19.80 0 0 0 218.00 5.30 6.20 6.20 0 0 0
December 24, 2025 (Weekly) 17.35 18.50 18.50 0 0 0 220.00 6.00 6.85 6.85 0 0 0
December 24, 2025 (Weekly) 16.05 17.20 17.20 0 0 0 222.00 6.70 7.55 7.55 0 0 0
December 24, 2025 (Weekly) 14.80 16.00 16.00 0 0 0 224.00 7.50 8.35 8.35 0 0 0
December 24, 2025 (Weekly) 13.60 14.80 14.80 0 0 0 226.00 8.30 9.20 9.20 0 0 0
December 24, 2025 (Weekly) 12.50 13.90 13.90 0 0 0 228.00 9.20 10.10 10.10 0 0 0
December 24, 2025 (Weekly) 11.45 12.70 12.70 0 0 0 230.00 10.10 11.05 11.05 0 0 0
December 24, 2025 (Weekly) 10.50 11.95 11.95 0 0 0 232.00 10.95 12.10 12.10 0 0 0
December 24, 2025 (Weekly) 9.85 10.90 10.90 0 0 0 234.00 12.05 13.15 13.15 0 0 0
December 24, 2025 (Weekly) 9.00 10.05 10.05 0 0 0 236.00 13.20 14.30 14.30 0 0 0
December 24, 2025 (Weekly) 8.20 9.20 9.20 0 0 0 238.00 14.40 15.50 15.50 0 0 0
December 24, 2025 (Weekly) 7.40 8.45 8.50 0 0 0 240.00 15.65 16.85 16.85 0 0 0
December 24, 2025 (Weekly) 6.60 7.60 7.60 0 0 0 242.00 16.95 18.10 18.10 0 0 0
December 24, 2025 (Weekly) 6.00 6.95 6.95 0 0 0 244.00 18.35 19.60 19.60 0 0 0
December 24, 2025 (Weekly) 5.40 6.35 6.35 0 0 0 246.00 19.75 21.00 21.00 0 0 0
December 24, 2025 (Weekly) 5.00 5.70 5.70 0 0 0 248.00 21.25 22.35 22.35 0 0 0
December 24, 2025 (Weekly) 4.40 5.20 5.20 0 0 0 250.00 22.75 24.00 24.00 0 0 0
January 2, 2026 (Weekly) 13.60 14.90 14.90 0 0 0 228.00 10.00 10.90 10.90 0 0 0
January 2, 2026 (Weekly) 12.50 13.80 13.85 0 0 0 230.00 10.80 11.95 11.95 1.35 0 1
January 2, 2026 (Weekly) 11.50 12.65 12.65 0 0 0 232.00 11.80 13.00 13.00 0 0 0
January 2, 2026 (Weekly) 10.60 11.75 11.75 0 0 0 234.00 12.90 14.00 14.00 0 0 0
January 2, 2026 (Weekly) 10.10 10.90 10.90 0 0 0 236.00 14.00 15.20 15.20 0 0 0
January 2, 2026 (Weekly) 9.20 10.10 10.10 0 0 0 238.00 15.20 16.30 16.30 0 0 0
January 2, 2026 (Weekly) 8.50 9.30 9.30 0 0 0 240.00 16.45 17.65 17.65 0 0 0
January 2, 2026 (Weekly) 7.70 8.55 8.55 0 0 0 242.00 17.75 18.95 18.95 0 0 0
January 2, 2026 (Weekly) 7.00 7.85 7.85 0 0 0 244.00 19.10 20.30 20.30 0 0 0
January 2, 2026 (Weekly) 6.40 7.25 7.25 0 0 0 246.00 20.50 21.60 21.60 0 0 0
January 2, 2026 (Weekly) 5.80 6.65 6.65 0 0 0 248.00 21.95 23.05 23.05 0 0 0
January 2, 2026 (Weekly) 5.20 6.15 6.15 0 0 0 250.00 23.45 24.70 24.70 0 0 0
November 21, 2025 106.05 107.35 107.45 0 0 0 125.00 0 0.49 0.49 0 12 0
November 21, 2025 101.30 102.45 102.45 0 25 0 130.00 0 0.49 0.49 0 33 0
November 21, 2025 96.30 97.30 97.35 0 25 0 135.00 0 0.49 0.49 0 0 0
November 21, 2025 91.05 92.45 92.45 0 25 0 140.00 0 0.49 0.49 0 11 0
November 21, 2025 86.30 87.45 87.45 0 4 0 145.00 0 0.49 0.49 0 61 0
November 21, 2025 81.30 82.45 82.45 0 4 0 150.00 0 0.49 0.49 0 25 0
November 21, 2025 76.10 77.45 77.45 0 0 0 155.00 0 0.49 0.49 0 1 0
November 21, 2025 71.30 72.45 72.45 0 7 0 160.00 0 0.49 0.49 0 53 0
November 21, 2025 66.30 67.45 67.45 0 11 0 165.00 0 0.13 0.13 0 42 0
November 21, 2025 61.10 62.45 62.45 0 10 0 170.00 0 0.49 0.49 0 10 0
November 21, 2025 56.30 57.45 57.45 0 22 0 175.00 0 0.49 0.49 0 0 0
November 21, 2025 51.25 52.35 52.30 0 38 0 180.00 0 0.49 0.49 0 44 0
November 21, 2025 46.20 47.35 47.45 0 3,105 3 185.00 0 0.49 0.49 0 32 0
November 21, 2025 45.30 46.35 46.45 0 0 0 186.00 0 0.49 0.49 0 0 0
November 21, 2025 43.15 44.45 44.45 0 0 0 188.00 0 0.49 0.49 0 0 0
November 21, 2025 41.25 42.45 42.45 0 38 0 190.00 0 0.49 0.49 0 72 0
November 21, 2025 39.20 40.45 40.45 0 0 0 192.00 0 0.49 0.49 0 0 0
November 21, 2025 37.20 38.45 38.45 0 0 0 194.00 0 0.49 0.49 0 0 0
November 21, 2025 36.30 37.45 37.45 0 35 0 195.00 0 0.49 0.49 0 69 0
November 21, 2025 35.30 36.45 36.45 0 0 0 196.00 0 0.49 0.49 0 0 0
November 21, 2025 33.30 34.35 34.35 0 0 0 198.00 0 0.49 0.49 0 0 0
November 21, 2025 31.30 32.35 32.35 0 123 0 200.00 0 0.49 0.49 0 116 0
November 21, 2025 29.35 30.35 30.35 0 0 0 202.00 0 0.49 0.49 0 0 0
November 21, 2025 27.35 28.50 28.50 0 0 0 204.00 0.01 0.49 0.49 0 0 0
November 21, 2025 26.25 27.40 27.40 0 85 0 205.00 0.01 0.49 0.49 0 88 0
November 21, 2025 25.35 26.40 26.45 0 0 0 206.00 0.02 0.49 0.49 0 0 0
November 21, 2025 23.40 24.40 24.45 0 0 0 208.00 0.02 0.49 0.49 0 0 0
November 21, 2025 21.50 22.55 22.60 0 49 0 210.00 0.02 0.49 0.49 0 62 0
November 21, 2025 19.50 20.65 20.65 0 0 0 212.00 0.02 0.45 0.45 0 25 0
November 21, 2025 17.65 18.70 18.75 0 0 0 214.00 0.22 0.60 0.60 0 3 0
November 21, 2025 16.65 17.65 17.75 0 10 0 215.00 0.21 0.68 0.68 0 112 0
November 21, 2025 15.70 16.90 16.90 0 0 0 216.00 0.33 0.76 0.76 0 0 0
November 21, 2025 14.00 14.90 14.90 0 0 0 218.00 0.50 0.98 0.98 0 10 0
November 21, 2025 12.00 13.35 13.45 0 65 0 220.00 0.72 1.20 1.20 0 52 0
November 21, 2025 10.35 11.50 11.50 0 1 0 222.00 1.10 1.50 1.50 0 2 0
November 21, 2025 8.85 10.00 10.00 0 0 0 224.00 1.50 1.90 1.90 -0.20 0 1
November 21, 2025 8.30 9.20 9.20 0 92 0 225.00 1.70 2.20 2.20 0 97 0
November 21, 2025 7.45 8.40 8.40 0 2 0 226.00 2.00 2.50 2.50 0 3 0
November 21, 2025 6.10 7.10 7.10 0 23 0 228.00 2.69 3.30 3.30 0 8 0
November 21, 2025 5.00 5.80 5.80 0 150 0 230.00 3.50 4.10 4.10 0.81 150 2
November 21, 2025 4.00 4.80 4.80 0 32 0 232.00 4.30 5.00 5.00 0 1 0
November 21, 2025 3.10 3.80 3.80 -2.10 5 4 234.00 5.50 6.25 6.25 0 1 0
November 21, 2025 2.70 3.50 3.50 -2.30 52 1 235.00 6.05 6.85 6.85 0 53 0
November 21, 2025 2.30 2.99 2.99 0 61 0 236.00 6.45 7.45 7.45 0 0 0
November 21, 2025 1.80 2.30 2.30 -1.50 9 3 238.00 7.85 8.80 8.80 0 0 0
November 21, 2025 1.30 1.80 1.80 -1.15 174 1 240.00 9.25 10.35 10.35 0 30 0
November 21, 2025 0.80 1.30 1.30 -1.05 2 3 242.00 10.70 12.20 12.20 0 0 0
November 21, 2025 0.52 1.00 1.00 -0.80 2 30 244.00 12.45 13.90 13.90 0 0 0
November 21, 2025 0.42 0.88 0.88 -0.95 140 3 245.00 13.25 14.75 14.75 0 11 0
November 21, 2025 0.33 0.79 0.79 0 12 0 246.00 14.45 15.65 15.65 0 0 0
November 21, 2025 0.11 0.59 0.59 -0.79 0 51 248.00 16.15 17.05 17.05 0 0 0
November 21, 2025 0 0.43 0.43 -0.52 373 10 250.00 18.05 19.00 19.00 0 187 0
November 21, 2025 0 0.37 0.37 0 763 0 255.00 22.85 23.85 23.85 0 1 0
November 21, 2025 0.05 0.30 0.30 0 823 0 260.00 27.80 28.75 28.75 0 200 0
November 21, 2025 0 0.49 0.49 0 1,387 0 270.00 37.90 38.95 38.95 0 0 0
November 21, 2025 0 0.49 0.49 0 41 0 280.00 47.90 48.90 48.90 0 0 0
November 21, 2025 0 0.49 0.49 0 30 0 290.00 57.90 58.90 58.90 0 10 0
November 21, 2025 0 0.49 0.49 0 4 0 300.00 67.90 68.95 68.95 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 310.00 77.90 78.95 78.95 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 320.00 87.90 88.95 88.95 0 0 0
December 19, 2025 141.15 142.35 142.50 0 0 0 90.00 0 0.49 0.49 0 163 0
December 19, 2025 136.15 137.35 137.50 0 0 0 95.00 0 0.49 0.49 0 20 0
December 19, 2025 131.15 132.45 132.45 0 46 0 100.00 0 0.49 0.49 0 53 0
December 19, 2025 121.20 122.45 122.55 0 6 0 110.00 0 0.49 0.49 0 41 0
December 19, 2025 111.15 112.45 112.50 0 26 0 120.00 0 0.49 0.49 0 106 0
December 19, 2025 101.20 102.40 102.50 0 13 0 130.00 0 0.49 0.49 0 77 0
December 19, 2025 91.30 92.50 92.50 0 35 0 140.00 0 0.49 0.49 0 33 0
December 19, 2025 86.30 87.50 87.50 0 0 0 145.00 0 0.49 0.49 0 0 0
December 19, 2025 81.25 82.50 82.50 0 152 0 150.00 0 0.49 0.49 0 24 0
December 19, 2025 76.35 77.50 77.50 0 0 0 155.00 0 0.49 0.49 0 10 0
December 19, 2025 71.35 72.50 72.50 0 70 0 160.00 0.01 0.49 0.49 0 45 0
December 19, 2025 66.40 67.55 67.55 0 10 0 165.00 0.01 0.49 0.49 0 22 0
December 19, 2025 61.40 62.60 62.60 0 30 0 170.00 0.02 0.49 0.49 0 11 0
December 19, 2025 56.45 57.70 57.70 0 7 0 175.00 0.07 0.49 0.49 0 20 0
December 19, 2025 51.60 52.85 52.85 0 90 0 180.00 0.21 0.41 0.41 0 33 0
December 19, 2025 46.75 47.95 47.95 0 2 0 185.00 0.40 0.89 0.89 0 9 0
December 19, 2025 42.00 43.20 43.30 0 14 0 190.00 0.70 1.19 1.19 0 11 0
December 19, 2025 37.30 38.50 38.50 0 70 0 195.00 1.10 1.59 1.59 0 64 0
December 19, 2025 32.90 34.00 34.00 0 106 0 200.00 1.70 2.09 2.09 0 43 0
December 19, 2025 28.50 29.45 29.45 0 1 0 205.00 2.20 2.84 2.84 0 15 0
December 19, 2025 24.30 25.40 25.40 0 42 0 210.00 3.10 3.65 3.65 0 69 0
December 19, 2025 20.40 21.70 21.70 0 11 0 215.00 4.20 4.90 4.90 -0.90 15 1
December 19, 2025 16.85 18.10 18.10 0 17 0 220.00 5.70 6.40 6.40 0 32 0
December 19, 2025 13.75 14.90 14.90 0 5 0 225.00 7.60 8.25 8.25 0 13 0
December 19, 2025 11.10 12.15 12.15 0 10 0 230.00 9.90 10.50 10.50 0 5 0
December 19, 2025 9.00 9.85 9.85 0 93 0 235.00 12.25 13.30 13.40 0 10 0
December 19, 2025 7.00 7.90 7.90 0 24 0 240.00 15.25 16.30 16.30 0 1 0
December 19, 2025 5.35 6.10 6.10 0 158 0 245.00 18.85 19.70 19.70 0 60 0
December 19, 2025 4.10 4.75 4.75 0 561 0 250.00 22.25 23.35 23.35 0 0 0
December 19, 2025 2.20 2.89 2.89 0 653 0 260.00 30.35 31.65 31.65 0 20 0
December 19, 2025 1.20 1.69 1.69 0 159 0 270.00 39.50 40.95 40.95 0 0 0
December 19, 2025 0.61 1.09 1.09 0 56 0 280.00 48.80 49.90 49.90 0 0 0
December 19, 2025 0.31 0.79 0.79 0 10 0 290.00 58.50 59.80 59.60 0 0 0
December 19, 2025 0.11 0.59 0.59 0 0 0 300.00 68.30 69.45 69.45 0 0 0
December 19, 2025 0.02 0.49 0.49 0 0 0 310.00 78.15 80.00 80.00 0 0 0
December 19, 2025 0.02 0.49 0.49 0 0 0 320.00 88.10 89.85 89.85 0 0 0
January 16, 2026 186.15 187.40 187.40 0 2 0 45.00 0 0.49 0.49 0 52 0
January 16, 2026 181.15 182.40 182.40 0 0 0 50.00 0 0.49 0.49 0 83 0
January 16, 2026 171.25 172.25 172.45 0 0 0 60.00 0 0.49 0.49 0 156 0
January 16, 2026 161.20 162.40 162.35 0 8 0 70.00 0 0.49 0.49 0 37 0
January 16, 2026 150.65 152.35 152.45 0 0 0 80.00 0 0.49 0.49 0 190 0
January 16, 2026 141.20 142.35 142.45 0 68 0 90.00 0 0.49 0.49 0 50 0
January 16, 2026 136.20 137.40 137.50 0 47 0 95.00 0 0.49 0.49 0 113 0
January 16, 2026 131.55 132.45 132.65 0 292 0 100.00 0 0.49 0.49 0 141 0
January 16, 2026 111.30 112.55 112.55 0 195 0 120.00 0 0.49 0.49 0 113 0
January 16, 2026 91.55 92.70 92.70 0 140 0 140.00 0 0.49 0.49 0 196 0
January 16, 2026 86.60 87.70 87.70 0 0 0 145.00 0.04 0.49 0.49 0 0 0
January 16, 2026 81.65 82.75 82.75 0 0 0 150.00 0.06 0.49 0.49 0 0 0
January 16, 2026 76.75 77.80 77.80 0 2 0 155.00 0.11 0.49 0.49 0 0 0
January 16, 2026 71.85 73.00 73.00 -3.40 101 1 160.00 0.18 0.50 0.50 0 205 0
January 16, 2026 66.95 68.15 68.35 0 0 0 165.00 0.32 0.69 0.69 0 12 0
January 16, 2026 62.10 63.30 63.30 0 3 0 170.00 0.49 0.89 0.89 0 3 0
January 16, 2026 57.30 58.55 58.55 0 3 0 175.00 0.73 1.10 1.10 0 1 0
January 16, 2026 52.55 53.95 53.95 0 59 0 180.00 1.02 1.49 1.49 0 11 0
January 16, 2026 47.90 49.20 49.30 0 0 0 185.00 1.40 1.90 1.90 0 1 0
January 16, 2026 43.65 44.75 44.75 0 6 0 190.00 1.90 2.40 2.40 0 42 0
January 16, 2026 39.25 40.20 40.20 0 27 0 195.00 2.43 3.15 3.15 0 24 0
January 16, 2026 35.10 36.00 36.00 0 46 0 200.00 3.25 3.95 3.95 0 25 0
January 16, 2026 30.90 32.00 32.00 0 0 0 205.00 4.15 4.90 4.90 0 1 0
January 16, 2026 27.20 28.30 28.30 0 1 0 210.00 5.25 6.10 6.10 0 9 0
January 16, 2026 23.50 24.75 24.75 0 40 0 215.00 6.65 7.60 7.60 0 11 0
January 16, 2026 20.30 21.45 21.45 0 6 0 220.00 8.50 9.25 9.25 0 314 0
January 16, 2026 17.30 18.45 18.45 0 49 0 225.00 10.25 11.25 11.25 0 45 0
January 16, 2026 14.70 15.95 15.95 0 3 0 230.00 12.65 13.70 13.70 0 4 0
January 16, 2026 12.30 13.40 13.40 0 41 0 235.00 15.25 16.35 16.35 0 15 0
January 16, 2026 10.15 11.35 11.35 0 1 0 240.00 18.25 19.35 19.35 0 23 0
January 16, 2026 8.60 9.55 9.60 0 68 0 245.00 21.50 22.50 22.50 0 20 0
January 16, 2026 7.05 7.90 7.90 0 25 0 250.00 25.05 26.05 26.05 0 6 0
January 16, 2026 4.70 5.40 5.40 0 51 0 260.00 32.70 33.65 33.65 0 6 0
January 16, 2026 3.00 3.70 3.70 0 22 0 270.00 40.80 42.05 42.05 0 0 0
January 16, 2026 2.00 2.50 2.50 0 22 0 280.00 49.85 51.65 51.65 0 0 0
January 16, 2026 1.34 1.80 1.80 0 3 0 290.00 59.15 61.95 61.95 0 0 0
January 16, 2026 0.81 1.30 1.30 0 23 0 300.00 68.90 70.25 70.65 0 0 0
January 16, 2026 0.60 1.09 1.09 0 20 0 310.00 78.65 80.60 81.00 0 0 0
January 16, 2026 0.40 0.89 0.89 0 55 0 320.00 88.45 89.40 89.40 0 0 0
February 20, 2026 72.00 75.05 75.05 0 0 0 160.00 0.74 1.10 1.10 0 3 0
February 20, 2026 67.20 70.20 70.20 0 0 0 165.00 1.01 1.47 1.47 0 0 0
February 20, 2026 62.80 65.55 65.55 0 0 0 170.00 1.34 1.80 1.80 0 21 0
February 20, 2026 58.25 60.85 60.85 0 0 0 175.00 1.82 2.30 2.30 0 0 0
February 20, 2026 53.50 56.25 56.25 0 0 0 180.00 2.21 2.95 2.95 0 41 0
February 20, 2026 49.40 51.65 51.65 0 0 0 185.00 2.87 3.55 3.55 0 10 0
February 20, 2026 45.15 47.35 47.35 0 1 0 190.00 3.60 4.30 4.30 0 10 0
February 20, 2026 41.05 43.45 43.45 0 1 0 195.00 4.50 5.20 5.20 0 10 0
February 20, 2026 37.15 39.45 39.45 0 6 0 200.00 5.45 6.40 6.40 0 0 0
February 20, 2026 33.45 35.70 35.70 0 0 0 205.00 6.80 7.60 7.60 0 3 0
February 20, 2026 30.05 32.25 32.25 0 0 0 210.00 8.20 9.00 9.00 0 14 0
February 20, 2026 26.75 28.95 28.95 0 1 0 215.00 9.95 10.65 10.65 0 22 0
February 20, 2026 23.75 25.85 25.85 0 7 0 220.00 11.65 12.95 12.95 0 5 0
February 20, 2026 21.05 22.75 22.75 0 12 0 225.00 13.85 15.05 15.05 0 0 0
February 20, 2026 19.00 20.20 20.20 0 42 0 230.00 16.35 17.45 17.45 0 0 0
February 20, 2026 16.65 17.70 17.70 0 36 0 235.00 18.95 20.15 20.15 0 2 0
February 20, 2026 14.55 15.55 15.55 0 36 0 240.00 21.35 23.40 23.40 1.90 0 5
February 20, 2026 12.45 13.60 13.60 0 2 0 245.00 24.35 26.50 26.50 0 15 0
February 20, 2026 10.65 12.10 12.10 0 26 0 250.00 27.65 29.80 29.80 0 5 0
February 20, 2026 8.10 8.90 8.90 0 40 0 260.00 34.75 36.95 36.95 0 0 0
February 20, 2026 5.90 6.75 6.75 0 26 0 270.00 42.55 44.80 44.80 0 0 0
February 20, 2026 4.40 5.05 5.05 0 0 0 280.00 51.20 53.20 53.20 0 0 0
February 20, 2026 3.20 3.85 3.85 0 12 0 290.00 60.35 63.05 63.05 0 0 0
February 20, 2026 2.34 3.05 3.05 0 12 0 300.00 69.45 72.45 72.45 0 0 0
February 20, 2026 1.90 2.39 2.39 0 0 0 310.00 79.00 81.95 81.95 0 0 0
February 20, 2026 1.40 1.89 1.89 0 0 0 320.00 88.75 91.65 91.65 0 0 0
March 20, 2026 131.25 132.75 132.75 0 1 0 100.00 0 0.49 0.49 0 77 0
March 20, 2026 111.55 112.95 112.95 0 1 0 120.00 0.01 0.49 0.49 0 142 0
March 20, 2026 101.75 103.15 103.15 0 49 0 130.00 0.09 0.49 0.49 0 49 0
March 20, 2026 92.00 93.85 93.85 0 30 0 140.00 0.33 0.79 0.79 0 72 0
March 20, 2026 82.50 84.35 84.35 0 40 0 150.00 0.71 1.19 1.19 0 75 0
March 20, 2026 73.10 75.00 75.00 0 33 0 160.00 1.40 1.89 1.89 0 113 0
March 20, 2026 64.05 65.75 65.85 0 51 0 170.00 2.21 2.92 2.92 0 60 0
March 20, 2026 59.55 61.25 61.35 0 0 0 175.00 2.82 3.45 3.45 0 0 0
March 20, 2026 55.20 56.85 56.85 0 35 0 180.00 3.50 4.10 4.10 0 36 0
March 20, 2026 51.05 52.60 52.60 0 0 0 185.00 4.30 4.90 4.90 0 0 0
March 20, 2026 46.90 48.50 48.50 0 50 0 190.00 5.10 5.80 5.80 0 32 0
March 20, 2026 42.90 44.65 44.65 0 0 0 195.00 6.15 6.90 6.90 0 12 0
March 20, 2026 39.15 40.90 40.90 0 69 0 200.00 7.40 8.10 8.10 0 14 0
March 20, 2026 35.60 37.30 37.30 0 0 0 205.00 8.80 9.55 9.55 0 12 0
March 20, 2026 32.30 33.95 33.95 0 68 0 210.00 10.15 11.15 11.15 0 28 0
March 20, 2026 29.20 30.70 30.70 0 10 0 215.00 11.95 13.20 13.20 0 0 0
March 20, 2026 25.95 27.75 27.75 0 22 0 220.00 14.05 15.25 15.25 0 2 0
March 20, 2026 23.25 25.00 25.00 0 3 0 225.00 16.35 17.50 17.50 0 2 0
March 20, 2026 20.75 22.50 22.50 0 1 0 230.00 18.85 19.95 19.95 0 0 0
March 20, 2026 18.90 20.25 20.25 0 36 0 235.00 21.05 22.75 22.75 0 0 0
March 20, 2026 16.85 18.15 18.15 0 12 0 240.00 23.85 25.70 25.70 0 0 0
March 20, 2026 14.90 16.20 16.25 0 20 0 245.00 26.95 28.80 28.80 0 0 0
March 20, 2026 13.10 14.30 14.30 0 0 0 250.00 30.15 32.00 32.00 0 0 0
March 20, 2026 10.25 11.30 11.30 0 3 0 260.00 37.30 38.95 38.95 0 1 0
March 20, 2026 7.85 8.85 8.85 0 26 0 270.00 45.00 46.65 46.65 0 33 0
March 20, 2026 6.00 7.00 7.00 0 0 0 280.00 53.15 54.80 54.80 0 0 0
March 20, 2026 4.70 5.40 5.40 0 10 0 290.00 61.85 63.50 63.50 0 0 0
March 20, 2026 3.60 4.40 4.40 0 239 0 300.00 70.85 72.35 72.35 0 0 0
March 20, 2026 2.70 3.45 3.45 0 0 0 310.00 79.95 82.40 82.40 0 0 0
March 20, 2026 2.10 2.89 2.89 0 0 0 320.00 89.05 92.05 92.05 0 0 0
April 17, 2026 60.65 62.10 62.10 0 20 0 175.00 3.70 4.40 4.40 0 0 0
April 17, 2026 56.45 58.25 58.45 0 0 0 180.00 4.50 5.10 5.10 0 0 0
April 17, 2026 52.20 54.20 54.30 0 0 0 185.00 5.20 6.10 6.10 0 0 0
April 17, 2026 48.25 49.90 49.90 0 0 3 190.00 6.20 7.00 7.00 0 1 0
April 17, 2026 44.40 46.05 46.05 0 0 0 195.00 7.40 8.20 8.20 0 0 0
April 17, 2026 40.95 42.45 42.45 0 0 0 200.00 8.80 9.65 9.65 0 0 0
April 17, 2026 37.40 39.00 39.00 0 0 0 205.00 10.10 11.15 11.15 0 0 0
April 17, 2026 34.20 35.75 35.75 0 0 0 210.00 11.70 12.90 12.90 0 0 0
April 17, 2026 31.15 32.65 32.65 0 1 0 215.00 13.60 14.85 14.85 0 0 0
April 17, 2026 28.20 29.80 29.80 0 0 0 220.00 15.80 16.95 16.95 0 0 0
April 17, 2026 25.55 27.10 27.10 0 0 0 225.00 18.10 19.30 19.30 0 0 0
April 17, 2026 23.10 24.65 24.65 0 0 0 230.00 20.15 21.80 21.80 0 0 0
April 17, 2026 20.85 22.35 22.35 0 0 0 235.00 22.85 24.55 24.55 0 0 0
April 17, 2026 19.00 20.25 20.25 0 4 0 240.00 25.75 27.45 27.45 0 0 0
April 17, 2026 17.00 18.30 18.30 0 0 0 245.00 28.75 30.55 30.55 0 0 0
April 17, 2026 15.20 16.55 16.55 0 0 0 250.00 31.95 33.80 33.80 0 0 0
April 17, 2026 12.15 13.50 13.50 0 0 0 260.00 38.85 40.80 40.80 0 0 0
April 17, 2026 9.90 10.75 10.75 0 20 0 270.00 46.35 48.30 48.30 0 0 0
April 17, 2026 7.80 8.85 8.85 0 0 0 280.00 54.35 56.30 56.30 0 0 0
April 17, 2026 4.00 4.65 4.65 0 0 0 310.00 80.75 82.50 82.50 0 0 0
April 17, 2026 3.20 3.95 3.95 0 0 0 320.00 89.90 92.25 92.25 0 0 0
June 19, 2026 112.05 114.35 114.35 0 5 0 120.00 0.32 0.79 0.79 0 57 0
June 19, 2026 93.15 95.35 95.35 0 0 0 140.00 1.50 2.00 2.00 0 48 0
June 19, 2026 84.05 86.45 86.65 0 10 0 150.00 2.20 3.00 3.00 0 30 0
June 19, 2026 75.15 77.35 77.45 0 0 0 160.00 3.40 4.20 4.20 0 36 0
June 19, 2026 67.05 68.65 68.65 0 9 0 170.00 4.90 5.70 5.70 0 10 0
June 19, 2026 58.65 61.35 61.75 0 1 0 180.00 6.60 7.55 7.55 0 6 0
June 19, 2026 51.25 53.35 53.35 0 20 0 190.00 9.00 9.95 9.95 0 12 0
June 19, 2026 44.25 46.35 46.35 0 22 0 200.00 11.60 12.95 12.95 0 29 0
June 19, 2026 37.90 39.80 39.80 0 2 0 210.00 15.20 16.55 16.55 0 5 0
June 19, 2026 32.25 34.30 34.30 0 30 0 220.00 19.50 20.85 20.85 0 25 0
June 19, 2026 27.35 29.30 29.30 0 5 0 230.00 24.05 26.20 26.20 0 0 0
June 19, 2026 23.00 24.95 24.95 0 26 0 240.00 29.65 31.65 31.65 0 5 0
June 19, 2026 19.60 21.20 21.20 0 22 0 250.00 35.80 37.80 37.80 0 5 0
June 19, 2026 16.30 18.00 18.00 0 41 0 260.00 42.40 44.60 44.60 0 10 0
June 19, 2026 11.10 12.90 12.90 0 55 0 280.00 57.10 59.80 59.80 0 0 0
June 19, 2026 7.80 8.90 8.90 0 10 0 300.00 73.60 76.30 76.30 0 0 0
June 19, 2026 6.40 7.50 7.50 0 0 0 310.00 82.20 85.00 85.00 0 0 0
June 19, 2026 5.30 6.40 6.40 0 0 0 320.00 91.15 93.90 93.90 0 0 0
June 19, 2026 3.20 4.00 4.00 0 30 0 350.00 118.85 122.35 122.35 0 0 0
September 18, 2026 77.25 79.25 79.25 0 0 0 160.00 5.10 6.25 6.25 0 0 0
September 18, 2026 69.30 71.00 71.00 0 0 0 170.00 6.90 8.00 8.00 0 0 0
September 18, 2026 61.60 64.60 64.60 0 0 0 180.00 9.10 10.30 10.30 0 20 0
September 18, 2026 54.55 57.50 57.50 0 1 0 190.00 11.55 13.25 13.25 0 12 0
September 18, 2026 48.05 50.45 50.45 0 1 0 200.00 14.85 16.65 16.65 0 12 0
September 18, 2026 42.25 44.65 44.65 0 1 0 210.00 18.85 20.55 20.55 0 24 0
September 18, 2026 37.10 39.35 39.35 0 10 0 220.00 23.05 25.35 25.35 0 24 0
September 18, 2026 32.35 34.45 34.45 0 22 0 230.00 28.25 30.50 30.50 0 0 0
September 18, 2026 28.05 29.50 29.50 -2.90 59 3 240.00 33.80 36.20 36.20 0 10 0
September 18, 2026 24.25 25.45 25.45 -3.00 42 3 250.00 39.90 42.10 42.10 0 10 0
September 18, 2026 20.85 22.00 22.00 -2.95 41 3 260.00 46.40 48.70 48.70 0 0 0
September 18, 2026 15.70 17.45 17.45 0 10 0 280.00 59.90 63.40 63.40 0 0 0
September 18, 2026 11.50 13.25 13.25 0 1 0 300.00 75.80 79.35 79.35 0 0 0
September 18, 2026 10.10 12.05 12.05 0 0 0 310.00 84.30 87.75 87.75 0 0 0
September 18, 2026 8.80 9.80 9.80 0 0 0 320.00 92.90 96.45 96.45 0 0 0
September 18, 2026 5.60 6.65 6.65 0 44 0 350.00 120.20 123.30 123.30 0 0 0
January 15, 2027 150.25 153.55 153.55 0 10 0 80.00 0.10 0.59 0.59 0 122 0
January 15, 2027 140.75 143.80 143.80 0 24 0 90.00 0.30 0.79 0.79 0 65 0
January 15, 2027 131.35 134.20 134.20 0 13 0 100.00 0.60 1.09 1.09 0 76 0
January 15, 2027 113.25 116.45 116.45 0 28 0 120.00 1.90 2.40 2.40 0 566 0
January 15, 2027 95.65 99.00 99.00 0 31 0 140.00 3.90 4.70 4.70 0 23 0
January 15, 2027 79.35 82.00 82.00 0 287 0 160.00 7.00 8.10 8.10 0 692 0
January 15, 2027 71.80 75.10 75.10 0 10 0 170.00 9.20 10.30 10.30 0 108 0
January 15, 2027 64.60 66.60 66.60 -4.85 59 2 180.00 11.40 13.30 13.30 0 10 0
January 15, 2027 51.65 53.70 53.70 -4.20 99 3 200.00 18.20 20.10 20.10 0 0 0
January 15, 2027 41.70 43.05 43.05 -3.75 44 3 220.00 26.80 28.90 28.90 0 0 0
January 15, 2027 33.00 34.90 34.90 0 14 0 240.00 37.70 39.75 39.75 0 1 0
January 15, 2027 29.20 31.00 31.00 0 9 0 250.00 43.80 45.20 45.20 2.25 31 1
January 15, 2027 15.90 17.65 17.65 0 7 0 300.00 78.90 82.30 82.30 0 5 0
January 15, 2027 8.80 9.90 9.90 0 14 0 350.00 121.05 125.50 125.50 0 0 0
January 21, 2028 116.85 120.65 120.65 0 1 0 120.00 5.00 5.80 5.80 0 16 0
January 21, 2028 100.75 105.00 105.00 0 5 0 140.00 8.30 9.50 9.50 -0.60 25 1
January 21, 2028 86.45 90.70 90.70 0 1 0 160.00 12.70 14.60 14.60 0 49 0
January 21, 2028 73.80 78.30 78.30 0 85 0 180.00 19.00 20.90 20.90 0 3 0
January 21, 2028 62.80 67.40 67.40 0 8 0 200.00 26.60 29.50 29.50 0 150 0
January 21, 2028 53.50 57.70 57.70 0 10 0 220.00 36.40 39.20 39.20 0 0 0
January 21, 2028 46.50 49.05 49.05 0 10 0 240.00 47.60 50.40 50.40 0 10 0
January 21, 2028 42.90 45.45 45.45 0 23 0 250.00 52.90 56.70 56.70 0 0 0
January 21, 2028 28.40 31.20 31.20 0 30 0 300.00 86.90 91.25 91.25 0 0 0
January 21, 2028 19.30 21.20 21.20 0 7 0 350.00 127.30 131.40 131.40 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.