Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: December 1, 2025 at 4:44 p.m.   (Real-time)

  • Last price: 240.910
  • Net change: -2.880
  • Bid price: 240.700
  • Ask price: 242.000
  • 30-day historical volatility: 46.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,891
Volume: 201
Open interest: 7,234
Volume: 515
December 5, 2025 (Weekly) 54.55 55.65 55.75 0 0 0 186.00 0 0.49 0.49 0 10 0
December 5, 2025 (Weekly) 52.55 53.45 53.45 0 0 0 188.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 50.55 51.40 51.45 0 0 0 190.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 48.55 49.45 49.45 0 0 0 192.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 46.55 47.45 47.45 0 0 0 194.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 44.55 45.45 45.45 0 0 0 196.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 42.55 43.45 43.45 0 0 0 198.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 40.60 41.60 41.60 0 0 0 200.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 38.60 39.60 39.60 0 0 0 202.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 36.60 37.60 37.60 0 0 0 204.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 34.60 35.50 35.50 0 0 0 206.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 32.60 33.50 33.50 0 0 0 208.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 30.65 31.50 31.50 0 0 0 210.00 0 0.49 0.49 0 2 0
December 5, 2025 (Weekly) 28.65 29.55 29.55 0 0 0 212.00 0 0.49 0.49 0 10 0
December 5, 2025 (Weekly) 26.70 27.55 27.55 0 0 0 214.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 24.70 25.60 25.60 0 0 0 216.00 0 0.49 0.49 0 2 0
December 5, 2025 (Weekly) 22.75 23.65 23.65 0 0 0 218.00 0 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 20.80 21.75 21.65 0 0 0 220.00 0.02 0.49 0.49 0 0 0
December 5, 2025 (Weekly) 18.80 19.90 19.80 0 0 0 222.00 0.11 0.49 0.49 -0.29 0 10
December 5, 2025 (Weekly) 16.90 17.80 17.80 0 0 0 224.00 0.22 0.69 0.69 0 10 0
December 5, 2025 (Weekly) 15.05 16.10 16.10 0 1 0 226.00 0.36 0.79 0.79 0 10 0
December 5, 2025 (Weekly) 13.35 14.30 14.30 0 15 0 228.00 0.55 0.99 0.99 -0.19 1 50
December 5, 2025 (Weekly) 11.60 12.30 12.30 0 46 0 230.00 0.81 1.19 1.19 0 14 0
December 5, 2025 (Weekly) 9.95 10.65 10.65 0 2 0 232.00 1.20 1.59 1.59 0 12 0
December 5, 2025 (Weekly) 8.40 9.15 9.15 0 3 0 234.00 1.70 2.19 2.19 0 10 0
December 5, 2025 (Weekly) 6.95 7.70 7.70 0 2 0 236.00 2.17 2.85 2.85 -0.59 1 10
December 5, 2025 (Weekly) 5.65 6.45 6.45 0 12 0 238.00 2.90 3.55 3.55 0 1 0
December 5, 2025 (Weekly) 4.60 5.20 5.20 -1.90 11 11 240.00 3.80 4.50 4.50 -0.40 1 1
December 5, 2025 (Weekly) 3.60 4.25 4.25 -1.10 2 3 242.00 4.80 5.45 5.45 0 62 0
December 5, 2025 (Weekly) 2.80 3.50 3.50 -1.40 41 3 244.00 5.85 6.65 6.65 0 0 0
December 5, 2025 (Weekly) 2.10 2.71 2.71 -0.95 0 30 246.00 7.20 7.85 7.85 -1.15 0 10
December 5, 2025 (Weekly) 1.60 2.09 2.09 -1.05 2 1 248.00 8.45 9.35 9.35 0 0 0
December 5, 2025 (Weekly) 1.10 1.58 1.58 -0.68 41 14 250.00 9.95 10.85 10.85 0 0 0
December 5, 2025 (Weekly) 0.40 0.75 0.75 -0.44 11 1 255.00 14.15 15.05 15.05 0 0 0
December 12, 2025 (Weekly) 29.05 30.10 30.10 0 0 0 212.00 0.25 0.69 0.69 0 20 0
December 12, 2025 (Weekly) 27.20 28.15 28.15 0 0 0 214.00 0.36 0.79 0.79 0 0 0
December 12, 2025 (Weekly) 25.35 26.25 26.30 0 0 0 216.00 0.50 0.89 0.89 0 103 0
December 12, 2025 (Weekly) 23.00 24.50 24.50 0 0 0 218.00 0.64 1.09 1.09 0 1 0
December 12, 2025 (Weekly) 21.75 22.55 22.55 0 2 0 220.00 0.82 1.29 1.29 0 1 0
December 12, 2025 (Weekly) 20.00 20.75 20.75 0 0 0 222.00 1.10 1.44 1.44 0 5 0
December 12, 2025 (Weekly) 18.25 19.05 19.05 0 13 0 224.00 1.40 1.88 1.88 0 0 0
December 12, 2025 (Weekly) 16.60 17.35 17.35 0 0 0 226.00 1.70 2.07 2.07 -0.29 0 1
December 12, 2025 (Weekly) 14.95 15.80 15.80 0 0 0 228.00 2.10 2.49 2.49 0 10 0
December 12, 2025 (Weekly) 13.40 14.25 14.25 0 2 0 230.00 2.46 3.15 3.15 0 0 0
December 12, 2025 (Weekly) 11.95 12.80 12.80 0 0 0 232.00 3.00 3.60 3.60 0 0 0
December 12, 2025 (Weekly) 10.55 11.25 11.25 -1.75 10 10 234.00 3.70 4.30 4.30 0 0 0
December 12, 2025 (Weekly) 9.25 9.95 9.95 0 5 0 236.00 4.40 5.05 5.05 -0.55 0 10
December 12, 2025 (Weekly) 8.00 8.75 8.75 0 0 0 238.00 5.10 5.85 5.85 -0.90 0 30
December 12, 2025 (Weekly) 6.90 7.65 7.65 0 91 0 240.00 6.00 6.75 6.75 -0.95 0 10
December 12, 2025 (Weekly) 5.90 6.65 6.65 0 3 0 242.00 7.00 7.75 7.75 0 0 0
December 12, 2025 (Weekly) 5.10 5.80 5.80 0 0 0 244.00 8.10 8.85 8.85 0 0 0
December 12, 2025 (Weekly) 4.40 5.00 5.00 0 13 0 246.00 9.30 10.05 10.05 1.20 0 13
December 12, 2025 (Weekly) 3.70 4.30 4.30 0 6 0 248.00 10.65 11.35 11.35 0.25 0 58
December 12, 2025 (Weekly) 3.00 3.65 3.65 0 32 0 250.00 12.05 12.75 12.75 0.80 0 14
December 12, 2025 (Weekly) 1.90 2.40 2.40 0 0 0 255.00 15.80 16.50 16.50 -0.10 0 5
December 24, 2025 (Weekly) 24.80 25.95 25.95 0 0 0 218.00 1.90 2.30 2.30 0 0 0
December 24, 2025 (Weekly) 23.10 24.05 24.05 0 0 0 220.00 2.10 2.80 2.80 0 6 0
December 24, 2025 (Weekly) 21.45 22.40 22.40 0 0 0 222.00 2.40 3.10 3.10 0 0 0
December 24, 2025 (Weekly) 19.85 20.80 20.80 0 0 0 224.00 2.90 3.50 3.50 0 0 0
December 24, 2025 (Weekly) 18.15 19.30 19.30 0 0 0 226.00 3.40 4.00 4.00 0 0 0
December 24, 2025 (Weekly) 16.85 17.90 17.90 0 0 0 228.00 3.90 4.50 4.50 0 0 0
December 24, 2025 (Weekly) 15.30 16.50 16.50 0 0 0 230.00 4.50 5.10 5.10 0 0 0
December 24, 2025 (Weekly) 14.00 15.10 15.10 0 10 0 232.00 5.10 5.70 5.70 0 0 0
December 24, 2025 (Weekly) 12.80 13.85 13.85 0 0 0 234.00 5.70 6.50 6.50 0 0 0
December 24, 2025 (Weekly) 11.35 12.60 12.60 0 0 0 236.00 6.60 7.40 7.40 0 10 0
December 24, 2025 (Weekly) 10.40 11.55 11.55 0 6 0 238.00 7.50 8.20 8.20 0 0 0
December 24, 2025 (Weekly) 9.50 10.45 10.45 0 0 0 240.00 8.40 9.30 9.30 -0.35 0 1
December 24, 2025 (Weekly) 8.50 9.45 9.45 0 0 0 242.00 9.40 10.30 10.30 0 0 0
December 24, 2025 (Weekly) 7.60 8.55 8.55 0 0 0 244.00 10.30 11.40 11.40 0 0 0
December 24, 2025 (Weekly) 6.70 7.75 7.75 0 0 0 246.00 11.40 12.55 12.55 0 0 0
December 24, 2025 (Weekly) 6.00 6.85 6.85 0 0 0 248.00 12.65 13.85 13.85 0 0 0
December 24, 2025 (Weekly) 5.20 6.15 6.15 0 0 0 250.00 13.90 15.00 15.00 0 0 0
December 24, 2025 (Weekly) 3.90 4.70 4.70 0 0 0 255.00 17.45 18.55 18.55 0 0 0
January 2, 2026 (Weekly) 25.40 26.50 26.50 0 0 0 218.00 2.40 3.05 3.05 0 0 0
January 2, 2026 (Weekly) 23.70 24.95 24.95 0 0 0 220.00 2.80 3.40 3.40 0 0 0
January 2, 2026 (Weekly) 22.10 23.40 23.40 0 0 0 222.00 3.20 3.80 3.80 0 0 0
January 2, 2026 (Weekly) 20.50 21.85 21.85 0 0 0 224.00 3.70 4.25 4.25 0 0 0
January 2, 2026 (Weekly) 19.05 20.30 20.30 0 0 0 226.00 4.20 4.80 4.80 0 0 0
January 2, 2026 (Weekly) 17.65 18.90 18.90 0 0 0 228.00 4.80 5.35 5.35 0 0 0
January 2, 2026 (Weekly) 16.15 17.60 17.60 0 0 0 230.00 5.25 6.10 6.10 0 0 0
January 2, 2026 (Weekly) 14.95 16.25 16.30 0 0 0 232.00 5.90 6.80 6.80 0 0 0
January 2, 2026 (Weekly) 13.65 15.05 15.05 0 0 0 234.00 6.70 7.50 7.50 0 0 0
January 2, 2026 (Weekly) 12.45 13.85 13.85 0 0 0 236.00 7.60 8.55 8.55 0 0 0
January 2, 2026 (Weekly) 11.45 12.65 12.65 0 0 0 238.00 8.50 9.20 9.20 0 0 0
January 2, 2026 (Weekly) 10.60 11.65 11.65 0 0 0 240.00 9.40 10.45 10.45 0 0 0
January 2, 2026 (Weekly) 9.70 10.75 10.75 0 0 0 242.00 10.30 11.45 11.45 0 0 0
January 2, 2026 (Weekly) 8.80 9.75 9.75 0 0 0 244.00 11.30 12.50 12.50 0 0 0
January 2, 2026 (Weekly) 7.90 8.90 8.90 0 7 0 246.00 12.35 13.65 13.65 0 0 0
January 2, 2026 (Weekly) 7.10 8.10 8.10 0 1 0 248.00 13.55 14.85 14.85 0 0 0
January 2, 2026 (Weekly) 6.40 7.35 7.35 0 3 0 250.00 14.90 16.15 16.15 0 0 0
January 2, 2026 (Weekly) 4.90 5.60 5.60 0 0 0 255.00 18.30 19.55 19.55 0 0 0
January 9, 2026 (Weekly) 14.95 16.60 16.60 0 0 0 234.00 7.90 8.80 8.80 0 0 0
January 9, 2026 (Weekly) 13.80 15.55 15.55 0 0 0 236.00 8.80 9.65 9.65 0 0 0
January 9, 2026 (Weekly) 12.70 14.45 14.45 0 0 0 238.00 9.70 10.60 10.60 0 0 0
January 9, 2026 (Weekly) 11.70 13.40 13.40 0 0 0 240.00 10.35 11.55 11.55 0 0 0
January 9, 2026 (Weekly) 10.70 12.45 12.45 0 0 0 242.00 11.30 12.65 12.65 0 0 0
January 9, 2026 (Weekly) 10.10 11.00 11.00 0 0 0 244.00 12.40 13.70 13.70 0 0 0
January 9, 2026 (Weekly) 9.30 10.15 10.15 0 0 0 246.00 13.50 14.85 14.85 0 0 0
January 9, 2026 (Weekly) 8.50 9.40 9.40 0 0 0 248.00 14.70 16.10 16.10 0 0 0
January 9, 2026 (Weekly) 7.70 8.65 8.65 0 0 0 250.00 16.00 17.20 17.20 0 0 0
January 9, 2026 (Weekly) 6.00 6.95 6.95 0 0 0 255.00 19.30 20.50 20.50 0 0 0
December 19, 2025 150.65 151.50 151.55 0 0 0 90.00 0 0.49 0.49 0 163 0
December 19, 2025 145.65 146.65 146.65 0 0 0 95.00 0 0.49 0.49 0 20 0
December 19, 2025 140.65 141.65 141.65 0 0 0 100.00 0 0.49 0.49 0 53 0
December 19, 2025 130.65 131.55 131.55 0 0 0 110.00 0 0.49 0.49 0 41 0
December 19, 2025 120.70 121.55 121.55 0 0 0 120.00 0 0.49 0.49 0 106 0
December 19, 2025 110.70 111.65 111.65 0 0 0 130.00 0 0.49 0.49 0 77 0
December 19, 2025 100.70 101.55 101.60 0 1 0 140.00 0 0.49 0.49 0 33 0
December 19, 2025 95.70 96.60 96.60 0 0 0 145.00 0 0.49 0.49 0 0 0
December 19, 2025 90.75 91.60 91.60 0 1 0 150.00 0 0.49 0.49 0 22 0
December 19, 2025 85.75 86.60 86.60 0 0 0 155.00 0 0.49 0.49 0 10 0
December 19, 2025 80.75 81.60 81.65 0 12 0 160.00 0 0.49 0.49 0 45 0
December 19, 2025 75.75 76.60 76.65 0 0 0 165.00 0 0.49 0.49 0 22 0
December 19, 2025 70.75 71.75 71.75 0 0 0 170.00 0 0.49 0.49 0 11 0
December 19, 2025 65.80 66.65 66.65 0 0 0 175.00 0 0.49 0.49 0 20 0
December 19, 2025 60.80 61.75 61.70 0 5 0 180.00 0.05 0.49 0.49 0 33 0
December 19, 2025 55.70 56.70 56.70 0 0 0 185.00 0.01 0.49 0.49 0 11 0
December 19, 2025 50.90 51.85 51.85 0 0 0 190.00 0.02 0.49 0.49 0 11 0
December 19, 2025 45.95 46.85 46.90 0 15 0 195.00 0.02 0.49 0.49 0 63 0
December 19, 2025 41.10 42.05 42.05 0 101 0 200.00 0.15 0.59 0.59 0 55 0
December 19, 2025 36.25 37.20 37.20 0 1 0 205.00 0.36 0.79 0.79 0 16 0
December 19, 2025 31.60 32.50 32.50 -2.15 42 1 210.00 0.70 1.09 1.09 -0.24 69 20
December 19, 2025 27.15 27.85 27.85 0 11 0 215.00 1.11 1.57 1.57 0 26 0
December 19, 2025 24.50 25.30 25.30 0 0 0 218.00 1.50 1.90 1.90 0 0 0
December 19, 2025 22.75 23.60 23.60 -1.85 16 1 220.00 1.80 2.20 2.20 0 535 0
December 19, 2025 21.15 21.90 21.90 0 0 0 222.00 2.10 2.54 2.54 0 1 0
December 19, 2025 19.50 20.30 20.30 0 1 0 224.00 2.41 3.05 3.05 0 0 0
December 19, 2025 18.70 19.55 19.55 0 5 0 225.00 2.70 3.25 3.25 0 30 0
December 19, 2025 17.95 18.75 18.75 0 5 0 226.00 2.90 3.50 3.50 0 0 0
December 19, 2025 16.40 17.25 17.25 0 0 0 228.00 3.40 4.00 4.00 0 0 0
December 19, 2025 14.95 15.90 15.90 0 142 0 230.00 4.00 4.50 4.50 0 30 0
December 19, 2025 13.65 14.50 14.50 0 69 0 232.00 4.60 5.15 5.15 0 0 14
December 19, 2025 12.25 13.25 13.25 0 74 0 234.00 5.25 5.85 5.85 0 0 28
December 19, 2025 11.65 12.65 12.65 0 113 0 235.00 5.60 6.40 6.40 0 10 0
December 19, 2025 11.10 12.05 12.05 0 237 0 236.00 6.00 6.65 6.65 0 0 0
December 19, 2025 10.00 10.85 10.85 0 23 0 238.00 6.90 7.50 7.50 0 0 0
December 19, 2025 8.85 9.80 9.80 0 40 0 240.00 7.80 8.45 8.45 0 1 0
December 19, 2025 7.90 8.80 8.80 0 5 0 242.00 8.80 9.55 9.55 0 0 26
December 19, 2025 7.00 7.85 7.85 0 5 0 244.00 9.90 10.55 10.55 0 0 0
December 19, 2025 6.50 7.20 7.20 0 485 0 245.00 10.35 11.10 11.10 0 60 0
December 19, 2025 6.20 6.80 6.80 0 0 0 246.00 10.95 11.70 11.70 0 0 0
December 19, 2025 5.30 6.00 6.00 -0.95 2 2 248.00 12.25 12.95 12.95 0.65 0 26
December 19, 2025 4.80 5.30 5.30 0 774 0 250.00 13.55 14.25 14.25 -0.15 0 51
December 19, 2025 3.30 3.90 3.90 -1.00 0 2 255.00 17.15 17.85 17.85 0 0 0
December 19, 2025 2.20 2.81 2.81 0 2,085 0 260.00 20.90 21.75 21.75 0 20 0
December 19, 2025 1.00 1.47 1.47 0 158 0 270.00 29.00 30.50 30.50 0 0 0
December 19, 2025 0.40 0.78 0.78 -0.37 56 20 280.00 38.95 40.20 40.30 0 0 0
December 19, 2025 0.11 0.50 0.50 0 20 0 290.00 48.70 49.75 49.95 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 300.00 57.95 60.25 60.25 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 310.00 67.85 70.30 70.30 0 0 0
December 19, 2025 0.01 0.49 0.49 0 0 0 320.00 77.85 80.00 80.00 0 0 0
January 16, 2026 195.70 196.60 196.60 0 0 0 45.00 0 0.49 0.49 0 52 0
January 16, 2026 190.70 191.60 191.60 0 0 0 50.00 0 0.49 0.49 0 83 0
January 16, 2026 180.70 181.70 181.70 0 0 0 60.00 0 0.49 0.49 0 156 0
January 16, 2026 170.65 171.70 171.70 0 2 0 70.00 0 0.49 0.49 0 37 0
January 16, 2026 160.25 161.70 161.80 0 0 0 80.00 0 0.49 0.49 0 190 0
January 16, 2026 150.70 151.70 151.70 0 0 0 90.00 0 0.49 0.49 0 50 0
January 16, 2026 145.85 146.80 146.80 0 0 0 95.00 0 0.49 0.49 0 113 0
January 16, 2026 141.00 141.80 141.80 0 180 0 100.00 0 0.49 0.49 0 141 0
January 16, 2026 121.05 121.45 121.45 0 1 0 120.00 0 0.49 0.49 0 113 0
January 16, 2026 101.15 101.90 101.95 0 0 0 140.00 0 0.49 0.49 0 196 0
January 16, 2026 96.15 96.95 96.95 0 0 0 145.00 0 0.49 0.49 0 0 0
January 16, 2026 91.20 92.00 92.00 0 0 0 150.00 0 0.49 0.49 0 0 0
January 16, 2026 86.25 87.05 87.05 0 2 0 155.00 0.01 0.49 0.49 0 0 0
January 16, 2026 81.25 82.10 82.10 0 20 0 160.00 0.04 0.49 0.49 0 205 0
January 16, 2026 76.30 77.15 77.15 0 0 0 165.00 0.08 0.49 0.49 0 12 0
January 16, 2026 71.45 72.25 72.25 0 3 0 170.00 0.14 0.49 0.49 0 3 0
January 16, 2026 66.45 67.25 67.25 0 3 0 175.00 0.20 0.49 0.49 0 11 0
January 16, 2026 61.55 62.40 62.40 0 59 0 180.00 0.27 0.69 0.69 0 21 0
January 16, 2026 56.75 57.65 57.65 0 0 0 185.00 0.43 0.61 0.61 0 1 0
January 16, 2026 51.85 52.85 52.85 0 6 0 190.00 0.67 1.09 1.09 0 63 0
January 16, 2026 47.30 48.15 48.15 0 27 0 195.00 0.97 1.39 1.39 0 24 0
January 16, 2026 42.65 43.60 43.60 0 48 0 200.00 1.40 1.79 1.79 0 28 0
January 16, 2026 38.35 39.10 39.10 0 0 0 205.00 1.93 2.30 2.30 -0.19 1 10
January 16, 2026 33.95 34.80 34.80 0 1 0 210.00 2.53 3.05 3.05 -0.47 11 1
January 16, 2026 29.95 30.65 30.65 0 40 0 215.00 3.40 3.90 3.90 0 13 0
January 16, 2026 26.05 26.80 26.80 0 6 0 220.00 4.45 5.00 5.00 -0.45 315 91
January 16, 2026 22.40 22.95 22.95 0 49 0 225.00 5.75 6.35 6.35 0 45 0
January 16, 2026 18.90 19.65 19.65 0 3 0 230.00 7.35 8.15 8.15 0 4 0
January 16, 2026 15.80 17.00 17.20 0 150 0 235.00 9.35 10.15 10.15 -0.05 15 1
January 16, 2026 13.15 13.90 13.90 0 1 0 240.00 11.65 12.45 12.45 0 29 0
January 16, 2026 10.75 11.65 11.65 0 71 0 245.00 14.25 15.10 15.10 0 20 0
January 16, 2026 8.85 9.55 9.55 0 38 0 250.00 17.35 18.05 18.05 0 6 0
January 16, 2026 5.75 6.45 6.45 -0.75 66 49 260.00 24.20 24.90 24.90 0 11 0
January 16, 2026 3.70 4.20 4.20 -0.15 322 10 270.00 31.95 32.75 32.75 0 0 0
January 16, 2026 2.25 2.80 2.80 0 20 0 280.00 40.55 41.35 41.35 0 5 0
January 16, 2026 1.41 1.80 1.80 -0.46 3 2 290.00 49.70 51.55 51.55 0 0 0
January 16, 2026 0.86 1.25 1.25 0 43 0 300.00 59.25 60.00 60.00 0 0 0
January 16, 2026 0.56 0.88 0.88 0 20 0 310.00 69.00 69.80 69.80 0 0 0
January 16, 2026 0.38 0.67 0.67 0 55 0 320.00 78.85 80.85 81.05 0 0 0
February 20, 2026 81.80 84.35 84.35 0 0 0 160.00 0.28 0.59 0.59 0 11 0
February 20, 2026 77.05 79.55 79.55 0 0 0 165.00 0.41 0.79 0.79 0 10 0
February 20, 2026 72.20 74.75 74.75 0 0 0 170.00 0.61 0.99 0.99 0 21 0
February 20, 2026 67.45 70.05 70.05 0 0 0 175.00 0.86 1.29 1.29 0 10 0
February 20, 2026 62.80 65.45 65.45 0 0 0 180.00 1.19 1.59 1.59 0 42 0
February 20, 2026 58.25 60.85 60.85 0 3,097 0 185.00 1.59 1.99 1.99 0 11 0
February 20, 2026 53.55 56.35 56.35 0 1 0 190.00 2.10 2.49 2.49 0 10 0
February 20, 2026 48.95 51.05 51.05 0 1 0 195.00 2.54 3.15 3.15 0 10 0
February 20, 2026 44.70 46.75 46.75 0 6 0 200.00 3.30 3.85 3.85 0 20 0
February 20, 2026 40.90 42.65 42.65 0 0 0 205.00 4.15 4.70 4.70 0 3 0
February 20, 2026 36.30 38.75 38.75 0 0 0 210.00 5.20 5.90 5.90 0 14 0
February 20, 2026 33.15 35.05 35.05 0 1 0 215.00 6.30 7.10 7.10 0 22 0
February 20, 2026 29.50 31.45 31.45 0 7 0 220.00 7.70 8.55 8.55 0 9 0
February 20, 2026 26.05 28.25 28.25 0 13 0 225.00 9.35 10.15 10.15 0 0 0
February 20, 2026 22.95 25.25 25.25 0 42 0 230.00 10.90 12.55 12.55 0 0 0
February 20, 2026 20.35 21.95 21.95 0 56 0 235.00 13.15 14.65 14.65 0 2 0
February 20, 2026 17.75 19.45 19.45 -2.35 36 6 240.00 15.65 16.90 16.90 -0.35 5 12
February 20, 2026 15.50 17.15 17.15 -0.80 2 10 245.00 18.25 19.50 19.50 0 15 0
February 20, 2026 13.20 14.95 14.95 -2.50 26 7 250.00 20.75 22.45 22.45 0 5 0
February 20, 2026 9.95 10.95 10.95 0 45 0 260.00 26.95 29.25 29.25 0 0 0
February 20, 2026 7.20 8.15 8.15 0 29 0 270.00 34.35 36.35 36.35 0 0 0
February 20, 2026 5.30 6.25 6.25 0 0 0 280.00 42.25 44.25 44.25 0 0 0
February 20, 2026 3.90 4.50 4.50 0 12 0 290.00 50.95 52.75 52.75 0 0 0
February 20, 2026 2.78 3.40 3.40 0 12 0 300.00 60.60 62.65 62.65 0 0 0
February 20, 2026 2.10 2.50 2.50 0 0 0 310.00 69.35 72.05 72.05 0 0 0
February 20, 2026 1.50 1.91 1.91 0 0 0 320.00 78.70 81.55 81.55 0 0 0
March 20, 2026 141.15 142.20 142.20 0 0 0 100.00 0 0.49 0.49 0 77 0
March 20, 2026 121.35 122.35 122.35 0 1 0 120.00 0 0.49 0.49 0 142 0
March 20, 2026 111.45 112.45 112.45 0 49 0 130.00 0.02 0.49 0.49 0 49 0
March 20, 2026 101.65 102.65 102.65 0 30 0 140.00 0.25 0.49 0.49 0 72 0
March 20, 2026 91.95 93.00 93.00 0 40 0 150.00 0.34 0.79 0.79 0 75 0
March 20, 2026 82.20 83.55 83.55 0 33 0 160.00 0.72 1.17 1.17 0 113 0
March 20, 2026 72.90 74.00 74.00 0 51 0 170.00 1.30 1.71 1.71 0 60 0
March 20, 2026 68.25 69.40 69.40 0 0 0 175.00 1.70 2.10 2.10 0 0 0
March 20, 2026 63.70 64.90 64.90 0 35 0 180.00 2.12 2.55 2.55 0 36 0
March 20, 2026 59.10 60.45 60.45 0 0 0 185.00 2.61 3.15 3.15 0 0 0
March 20, 2026 55.00 56.15 56.15 0 50 0 190.00 3.30 3.90 3.90 0 32 0
March 20, 2026 50.80 51.85 51.85 0 0 0 195.00 4.05 4.70 4.70 0 12 0
March 20, 2026 46.70 47.80 47.80 0 69 0 200.00 5.00 5.60 5.60 0 14 0
March 20, 2026 42.80 43.85 43.85 0 0 0 205.00 5.95 6.60 6.60 0 12 0
March 20, 2026 39.05 39.90 39.90 0 73 0 210.00 7.15 7.85 7.85 0 33 0
March 20, 2026 35.35 36.30 36.30 0 10 0 215.00 8.55 9.30 9.30 0 0 0
March 20, 2026 31.95 32.95 32.95 0 20 0 220.00 10.15 11.10 11.10 0 2 0
March 20, 2026 28.75 29.75 29.75 0 3 0 225.00 11.90 12.90 12.90 0 2 0
March 20, 2026 25.75 26.90 26.90 0 2 0 230.00 13.80 14.85 14.85 0 4 0
March 20, 2026 23.30 24.15 24.15 0 36 0 235.00 16.05 17.10 17.10 0 0 0
March 20, 2026 20.40 21.60 21.60 0 12 0 240.00 18.60 19.60 19.60 0 0 0
March 20, 2026 18.05 19.35 19.35 0 20 0 245.00 21.00 22.25 22.25 0 0 0
March 20, 2026 15.90 17.30 17.30 0 0 0 250.00 23.85 25.10 25.10 0 0 0
March 20, 2026 12.60 13.65 13.65 -1.70 3 2 260.00 30.20 31.45 31.45 0 1 0
March 20, 2026 9.70 10.65 10.65 -1.00 26 2 270.00 37.25 38.65 38.65 0 33 0
March 20, 2026 7.40 8.25 8.25 0 1 0 280.00 45.10 46.25 46.25 0 0 0
March 20, 2026 5.75 6.45 6.45 0 14 0 290.00 53.40 54.50 54.50 0 0 0
March 20, 2026 4.45 5.00 5.00 0 239 0 300.00 61.50 63.25 63.25 0 0 0
March 20, 2026 3.40 4.00 4.00 0 0 0 310.00 70.55 72.10 72.10 0 0 0
March 20, 2026 2.59 3.20 3.20 0 0 0 320.00 79.40 81.55 81.55 0 0 0
April 17, 2026 69.20 70.55 70.55 0 20 0 175.00 2.36 2.94 2.94 0 0 0
April 17, 2026 64.55 66.45 66.65 0 0 0 180.00 2.92 3.50 3.50 0 0 0
April 17, 2026 60.60 61.95 62.15 0 0 0 185.00 3.55 4.20 4.20 0 0 0
April 17, 2026 56.35 57.65 57.85 0 3 0 190.00 4.30 4.95 4.95 0 1 0
April 17, 2026 52.30 53.55 53.75 0 0 0 195.00 5.20 5.85 5.85 0 0 0
April 17, 2026 48.30 49.50 49.50 0 0 0 200.00 6.15 6.85 6.85 0 0 0
April 17, 2026 44.55 45.45 45.45 0 0 0 205.00 7.35 8.05 8.05 0 0 0
April 17, 2026 40.75 41.85 41.85 0 0 0 210.00 8.70 9.40 9.40 0 0 0
April 17, 2026 37.30 38.50 38.50 0 1 0 215.00 10.15 10.90 10.90 0 0 0
April 17, 2026 34.00 35.25 35.25 0 0 0 220.00 11.65 12.65 12.65 0 0 0
April 17, 2026 30.90 32.20 32.20 0 0 0 225.00 13.55 14.55 14.55 0 0 0
April 17, 2026 28.00 29.30 29.30 0 8 0 230.00 15.65 16.90 16.90 0 4 0
April 17, 2026 25.40 26.65 26.65 0 0 0 235.00 17.95 19.20 19.20 0 0 0
April 17, 2026 22.85 24.15 24.15 -0.60 4 3 240.00 20.35 21.75 21.75 0 0 0
April 17, 2026 20.85 21.85 21.85 0 0 0 245.00 23.00 24.45 24.45 0 0 0
April 17, 2026 18.80 19.80 19.80 0 0 0 250.00 25.90 27.35 27.35 0 0 0
April 17, 2026 15.15 16.05 16.05 0 0 0 260.00 32.20 33.75 33.75 0 0 0
April 17, 2026 12.05 13.00 13.00 0 30 0 270.00 39.25 40.80 40.80 0 0 0
April 17, 2026 9.70 10.50 10.50 0 20 0 280.00 46.75 48.35 48.35 0 0 0
April 17, 2026 4.85 5.50 5.50 0 0 0 310.00 72.10 73.60 73.60 0 0 0
April 17, 2026 3.85 4.50 4.50 0 0 0 320.00 81.15 82.30 82.30 0 0 0
May 15, 2026 46.30 47.60 47.60 0 0 0 205.00 9.10 9.75 9.75 0 0 0
May 15, 2026 42.80 44.20 44.20 0 0 0 210.00 10.40 11.25 11.25 0 0 0
May 15, 2026 39.70 40.70 40.70 0 10 0 215.00 12.00 13.00 13.00 0 0 0
May 15, 2026 36.60 37.70 37.70 0 10 0 220.00 13.85 14.80 14.80 0 0 0
May 15, 2026 33.60 34.70 34.70 0 10 0 225.00 15.75 16.85 16.85 0 0 0
May 15, 2026 30.75 31.90 31.90 0 0 0 230.00 17.95 19.05 19.05 0 0 0
May 15, 2026 28.10 29.35 29.35 0 0 0 235.00 20.20 21.45 21.45 0 0 0
May 15, 2026 25.65 26.95 26.95 0 0 0 240.00 22.80 24.00 24.00 0 0 0
May 15, 2026 23.25 24.65 24.65 0 0 0 245.00 25.40 26.70 26.70 0 0 0
May 15, 2026 21.45 22.60 22.60 0 0 0 250.00 28.25 29.60 29.60 0 0 0
May 15, 2026 17.45 19.00 19.00 0 1 0 260.00 34.50 35.80 35.80 0 0 0
May 15, 2026 14.60 15.85 15.85 0 0 0 270.00 41.40 42.65 42.65 0 0 0
May 15, 2026 11.90 13.15 13.15 0 0 0 280.00 48.80 50.70 50.70 0 0 0
June 19, 2026 121.80 123.35 123.35 0 6 0 120.00 0.21 0.59 0.59 0 57 0
June 19, 2026 102.65 104.30 104.40 0 0 0 140.00 0.91 1.39 1.39 0 48 0
June 19, 2026 93.35 94.85 94.85 0 9 0 150.00 1.60 2.09 2.09 0 30 0
June 19, 2026 84.30 85.85 85.85 0 0 0 160.00 2.40 3.00 3.00 0 36 0
June 19, 2026 75.50 77.15 77.10 0 9 0 170.00 3.60 4.15 4.15 0 10 0
June 19, 2026 67.10 68.65 68.65 0 1 0 180.00 5.10 5.60 5.60 0 6 0
June 19, 2026 58.90 61.10 61.30 0 20 0 190.00 6.80 7.60 7.60 0 12 0
June 19, 2026 51.55 52.90 52.90 0 22 0 200.00 9.20 9.95 9.95 0 29 0
June 19, 2026 44.10 45.85 45.85 0 2 0 210.00 11.85 13.05 13.05 0 5 0
June 19, 2026 37.75 39.55 39.55 0 30 0 220.00 15.50 16.50 16.50 0 25 0
June 19, 2026 32.15 34.00 34.00 0 3 0 230.00 19.80 20.75 20.75 0 0 0
June 19, 2026 27.25 29.00 29.00 0 31 0 240.00 24.35 25.65 25.65 0 5 0
June 19, 2026 22.85 24.60 24.60 0 22 0 250.00 29.95 31.25 31.25 0 5 0
June 19, 2026 19.55 20.85 20.85 0 41 0 260.00 36.00 37.50 37.50 0 10 0
June 19, 2026 13.45 14.85 14.85 0 55 0 280.00 49.95 51.55 51.55 0 0 0
June 19, 2026 9.50 10.55 10.55 0 10 0 300.00 65.15 67.50 67.50 0 0 0
June 19, 2026 7.80 8.95 8.95 0 0 0 310.00 73.60 75.80 75.80 0 0 0
June 19, 2026 6.50 7.60 7.60 0 0 0 320.00 82.30 84.55 84.55 0 0 0
June 19, 2026 3.80 4.55 4.55 0 50 0 350.00 109.85 112.75 112.75 0 0 0
September 18, 2026 86.50 88.45 88.45 0 0 0 160.00 4.20 4.80 4.80 0 0 0
September 18, 2026 78.15 79.75 79.75 0 7 0 170.00 5.50 6.45 6.45 0 0 0
September 18, 2026 70.25 71.80 71.80 0 0 0 180.00 7.40 8.55 8.55 0 20 0
September 18, 2026 62.75 64.30 64.30 0 1 0 190.00 9.70 10.85 10.85 0 13 0
September 18, 2026 55.65 57.35 57.35 0 1 0 200.00 12.40 13.75 13.75 0 12 0
September 18, 2026 49.10 50.80 50.80 0 1 0 210.00 15.65 17.15 17.15 0 24 0
September 18, 2026 43.15 44.80 44.80 0 10 0 220.00 19.65 21.15 21.15 0 24 0
September 18, 2026 38.05 39.45 39.45 0 22 0 230.00 24.05 25.75 25.75 0 0 0
September 18, 2026 33.25 34.10 34.10 -1.95 65 1 240.00 29.05 30.85 30.85 0 10 0
September 18, 2026 28.90 29.65 29.65 -1.85 49 1 250.00 34.70 36.55 36.55 0 10 0
September 18, 2026 25.10 25.85 25.85 -1.40 48 1 260.00 40.70 42.65 42.65 0 0 0
September 18, 2026 19.10 20.35 20.35 0 11 0 280.00 54.00 56.35 56.35 0 0 0
September 18, 2026 14.10 15.40 15.40 0 1 0 300.00 68.85 71.40 71.40 0 0 0
September 18, 2026 12.10 13.45 13.45 0 0 0 310.00 76.80 79.35 79.35 0 0 0
September 18, 2026 10.40 11.80 11.80 0 0 0 320.00 85.00 87.90 87.90 0 0 0
September 18, 2026 6.90 7.90 7.90 0 44 0 350.00 111.30 114.70 114.70 0 0 0
January 15, 2027 160.80 163.00 163.00 0 10 0 80.00 0.01 0.49 0.49 0 122 0
January 15, 2027 151.20 153.40 153.40 0 24 0 90.00 0.11 0.59 0.59 0 65 0
January 15, 2027 141.75 143.85 143.85 0 13 0 100.00 0.50 0.99 0.99 0 76 0
January 15, 2027 123.15 125.75 125.75 0 28 0 120.00 1.60 2.09 2.09 0 566 0
January 15, 2027 105.50 107.90 107.90 0 31 0 140.00 3.25 4.00 4.00 0 23 0
January 15, 2027 88.80 90.65 90.65 0 287 0 160.00 5.95 7.00 7.00 -0.25 699 7
January 15, 2027 80.95 83.10 83.10 0 12 0 170.00 7.85 8.80 8.80 0 108 0
January 15, 2027 73.45 74.15 74.15 0 63 0 180.00 10.05 11.10 11.10 0 10 0
January 15, 2027 59.75 60.30 60.30 0 104 0 200.00 15.55 17.20 17.20 0 0 0
January 15, 2027 47.65 48.85 48.85 -2.15 45 1 220.00 23.15 25.10 25.10 0 0 0
January 15, 2027 38.10 40.20 40.20 0 19 0 240.00 33.20 35.05 35.05 0 1 0
January 15, 2027 34.00 35.95 35.95 0 9 0 250.00 38.90 40.20 40.20 0.50 35 2
January 15, 2027 19.20 20.55 20.55 0 7 0 300.00 71.75 75.20 75.20 0 5 0
January 15, 2027 10.30 12.05 12.05 -0.40 30 7 350.00 112.95 116.95 116.95 0 0 0
January 21, 2028 126.10 129.60 129.60 0 1 0 120.00 4.40 5.20 5.20 0 16 0
January 21, 2028 110.00 113.90 113.90 0 5 0 140.00 7.40 8.50 8.50 -0.80 31 3
January 21, 2028 95.45 99.40 99.40 0 1 0 160.00 11.30 13.20 13.20 0 54 0
January 21, 2028 81.95 86.15 86.15 0 87 0 180.00 17.00 18.90 18.90 0 8 0
January 21, 2028 70.25 74.55 74.55 0 8 0 200.00 23.90 26.65 26.65 0 150 0
January 21, 2028 60.25 64.55 64.55 0 10 0 220.00 33.00 35.70 35.70 0 0 0
January 21, 2028 51.50 55.30 55.30 0 10 0 240.00 43.50 46.30 46.30 0 10 0
January 21, 2028 48.30 51.10 51.10 0 23 0 250.00 49.30 52.30 52.30 0 0 0
January 21, 2028 32.60 35.45 35.45 0 30 0 300.00 81.20 85.40 85.40 0 0 0
January 21, 2028 21.80 24.75 24.75 0 7 0 350.00 119.80 124.60 124.60 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.