Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: January 5, 2026 at 1:42 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 15.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 29,300
Volume: 0
Open interest: 94,706
Volume: 0
January 9, 2026 (Weekly) 0 0 7.05 0 0 0 70.00 0 0 0.06 0 12 0
January 9, 2026 (Weekly) 0 0 6.05 0 0 0 71.00 0 0 0.07 0 0 0
January 9, 2026 (Weekly) 0 0 5.05 0 0 0 72.00 0 0 0.09 0 2 0
January 9, 2026 (Weekly) 0 0 4.10 0 0 0 73.00 0 0 0.11 0 5 0
January 9, 2026 (Weekly) 0 0 3.15 0 0 0 74.00 0 0 0.13 0 151 0
January 9, 2026 (Weekly) 0 0 2.13 0 0 0 75.00 0 0 0.19 0 187 0
January 9, 2026 (Weekly) 0 0 1.24 0 43 0 76.00 0 0 0.34 0 16 0
January 9, 2026 (Weekly) 0 0 0.56 0 413 0 77.00 0 2.25 0.69 0 80 0
January 9, 2026 (Weekly) 0 0 0.18 0 1,542 0 78.00 0 0 1.39 0 0 0
January 9, 2026 (Weekly) 0 0 0.08 0 0 0 79.00 0 0 2.29 0 0 0
January 9, 2026 (Weekly) 0 0 0.06 0 2,000 0 80.00 0 0 3.30 0 0 0
January 9, 2026 (Weekly) 0 0 0.06 0 0 0 81.00 0 0 4.30 0 0 0
January 23, 2026 (Weekly) 0 0 7.20 0 0 0 70.00 0 0 0.14 0 0 0
January 23, 2026 (Weekly) 0 0 6.25 0 0 0 71.00 0 1.05 0.17 0 0 0
January 23, 2026 (Weekly) 0 0 5.25 0 0 0 72.00 0 0 0.20 0 2 0
January 23, 2026 (Weekly) 0 0 4.30 0 0 0 73.00 0 0 0.27 0 0 0
January 23, 2026 (Weekly) 0 0 3.40 0 0 0 74.00 0 0 0.33 0 12 0
January 23, 2026 (Weekly) 0 0 2.48 0 3 0 75.00 0 0 0.47 0 1 0
January 23, 2026 (Weekly) 0 0 1.70 0 5 0 76.00 0 0 0.71 0 0 0
January 23, 2026 (Weekly) 0 0 1.02 0 2,263 0 77.00 0 0 1.09 0 0 0
January 23, 2026 (Weekly) 0 1.20 0.57 0 2,230 0 78.00 0 0 1.70 0 0 0
January 23, 2026 (Weekly) 0 0 0.27 0 0 0 79.00 0 0 2.42 0 0 0
January 23, 2026 (Weekly) 0 0 0.12 0 0 0 80.00 0 0 3.30 0 0 0
January 23, 2026 (Weekly) 0 0 0.08 0 0 0 81.00 0 0 4.30 0 0 0
January 30, 2026 (Weekly) 0 0 7.30 0 0 0 70.00 0 0 0.19 0 10 0
January 30, 2026 (Weekly) 0 0 6.35 0 0 0 71.00 0 0.36 0.22 0 0 0
January 30, 2026 (Weekly) 0 0 5.35 0 0 0 72.00 0 0 0.29 0 0 0
January 30, 2026 (Weekly) 0 0 4.40 0 0 0 73.00 0 0 0.33 0 5 0
January 30, 2026 (Weekly) 0 0 3.50 0 0 0 74.00 0 0.45 0.44 0 0 0
January 30, 2026 (Weekly) 0 0 2.65 0 3 0 75.00 0 0 0.61 0 0 0
January 30, 2026 (Weekly) 0 0 1.94 0 40 0 76.00 0 0 0.87 0 3 0
January 30, 2026 (Weekly) 0 0 1.53 0 1,000 0 76.50 0 0 1.04 0 0 0
January 30, 2026 (Weekly) 0 0 1.23 0 2,010 0 77.00 0 0 1.24 0 2 0
January 30, 2026 (Weekly) 0 0 0.74 0 0 0 78.00 0 0 1.78 0 2 0
January 30, 2026 (Weekly) 0 0 0.42 0 0 0 79.00 0 0 2.52 0 0 0
January 30, 2026 (Weekly) 0 0 0.21 0 0 0 80.00 0 0 3.40 0 0 0
January 30, 2026 (Weekly) 0 0 0.11 0 0 0 81.00 0 0 4.30 0 0 0
February 6, 2026 (Weekly) 0 0 6.40 0 0 0 71.00 0 0 0.31 0 0 0
February 6, 2026 (Weekly) 0 0 5.45 0 0 0 72.00 0 0 0.38 0 0 0
February 6, 2026 (Weekly) 0 0 4.55 0 0 0 73.00 0 0 0.45 0 0 0
February 6, 2026 (Weekly) 0 0 3.70 0 0 0 74.00 0 0 0.58 0 0 0
February 6, 2026 (Weekly) 0 0 2.87 0 0 0 75.00 0 0 0.79 0 0 0
February 6, 2026 (Weekly) 0 0 2.11 0 1 0 76.00 0 0 1.04 0 0 0
February 6, 2026 (Weekly) 0 0 1.44 0 1,506 0 77.00 0 0 1.44 0 0 0
February 6, 2026 (Weekly) 0 0 0.97 0 5 0 78.00 0 0 1.95 0 0 0
February 6, 2026 (Weekly) 0 0 0.58 0 1 0 79.00 0 0 2.69 0 0 0
February 6, 2026 (Weekly) 0 0 0.32 0 0 0 80.00 0 0 3.45 0 0 0
February 6, 2026 (Weekly) 0 0 0.19 0 0 0 81.00 0 0 4.35 0 0 0
February 13, 2026 (Weekly) 0 0 6.30 0 0 0 72.00 0 0 0.70 0 0 0
February 13, 2026 (Weekly) 0 0 5.00 0 0 0 73.00 0 0 0.80 0 0 0
February 13, 2026 (Weekly) 0 0 4.20 0 0 0 74.00 0 0 1.00 0 0 0
February 13, 2026 (Weekly) 0 0 3.40 0 0 0 75.00 0 0 1.20 0 0 0
February 13, 2026 (Weekly) 0 0 2.50 0 0 0 76.00 0 0 1.50 0 0 0
February 13, 2026 (Weekly) 0 0 1.90 0 0 0 77.00 0 0 1.90 0 0 0
February 13, 2026 (Weekly) 0 0 1.40 0 0 0 78.00 0 0 2.40 0 0 0
February 13, 2026 (Weekly) 0 0 1.10 0 0 0 79.00 0 0 3.20 0 0 0
February 13, 2026 (Weekly) 0 0 0.80 0 0 0 80.00 0 0 3.90 0 0 0
February 13, 2026 (Weekly) 0 0 0 0 0 0 81.00 0 0 0 0 0 0
January 16, 2026 0 0 37.05 0 0 0 40.00 0 0 0.06 0 7 0
January 16, 2026 0 0 31.95 0 0 0 45.00 0 0 0.06 0 0 0
January 16, 2026 0 0 26.95 0 0 0 50.00 0 0 0.06 0 5,075 0
January 16, 2026 0 0 24.95 0 0 0 52.00 0 0 0.06 0 0 0
January 16, 2026 0 0 23.05 0 0 0 54.00 0 0 0.06 0 0 0
January 16, 2026 0 0 21.05 0 0 0 56.00 0 0 0.06 0 0 0
January 16, 2026 0 0 19.05 0 0 0 58.00 0 0 0.06 0 50 0
January 16, 2026 0 0 17.05 0 0 0 60.00 0 0 0.06 0 163 0
January 16, 2026 0 0 15.05 0 0 0 62.00 0 0 0.06 0 0 0
January 16, 2026 0 0 13.05 0 0 0 64.00 0 0 0.06 0 102 0
January 16, 2026 0 0 12.05 0 5 0 65.00 0 0 0.05 0 332 0
January 16, 2026 0 0 11.05 0 1 0 66.00 0 0 0.05 0 114 0
January 16, 2026 0 0 9.10 0 5 0 68.00 0 0 0.07 0 148 0
January 16, 2026 0 7.50 7.10 0 1 0 70.00 0.05 0 0.09 0 115 0
January 16, 2026 0 0 6.15 0 0 0 71.00 0 0 0.11 0 0 0
January 16, 2026 0 0 5.15 0 0 0 72.00 0 0 0.15 0 112 0
January 16, 2026 0 0 4.20 0 0 0 73.00 0 0 0.17 0 0 0
January 16, 2026 0 0 3.20 0 5 0 74.00 0 0 0.23 0 2,024 0
January 16, 2026 0 0 2.30 0 158 0 75.00 0 0 0.32 0 167 0
January 16, 2026 0 0 1.51 0 963 0 76.00 0 0 0.55 0 720 0
January 16, 2026 0 0 0.80 0 787 0 77.00 0 0 0.89 0 4 0
January 16, 2026 0 0.55 0.38 0 5,227 0 78.00 0 0 1.54 0 3 0
January 16, 2026 0 0 0.14 0 0 0 79.00 0 0 2.35 0 0 0
January 16, 2026 0 0 0.08 0 3,061 0 80.00 0 0 3.30 0 2 0
January 16, 2026 0 0 0.06 0 0 0 81.00 0 0 4.30 0 0 0
January 16, 2026 0 0 0.06 0 66 0 82.00 0 0 5.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 84.00 0 0 7.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 86.00 0 0 9.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 88.00 0 0 11.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 90.00 0 0 13.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 92.00 0 0 15.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 94.00 0 0 17.30 0 0 0
January 16, 2026 0 0 0.06 0 0 0 100.00 0 0 23.30 0 22 0
February 20, 2026 0 0 21.20 0 0 0 56.00 0 0 0.06 0 15 0
February 20, 2026 0 0 19.25 0 0 0 58.00 0 0.10 0.07 0 0 0
February 20, 2026 0 0 17.25 0 0 0 60.00 0 0 0.09 0 6 0
February 20, 2026 0 0 15.30 0 0 0 62.00 0 0 0.11 0 20 0
February 20, 2026 0 0 13.35 0 0 0 64.00 0 0 0.16 0 42 0
February 20, 2026 0 0 11.40 0 0 0 66.00 0 0 0.22 0 39 0
February 20, 2026 0 0 9.50 0 0 0 68.00 0 1.00 0.28 0 7 0
February 20, 2026 0 0 7.55 0 5 0 70.00 0 0 0.38 0 106 0
February 20, 2026 0 0 5.70 0 21 0 72.00 0 0 0.52 0 35 0
February 20, 2026 0 0 4.00 0 101 0 74.00 0 2.40 0.83 0 45 0
February 20, 2026 0 0 2.45 0 279 0 76.00 0 0 1.34 0 151 0
February 20, 2026 0 0 1.31 0 1,544 0 78.00 0 0 2.22 0 10 0
February 20, 2026 0 0 0.60 0 99 0 80.00 0 0 3.65 0 100 0
February 20, 2026 0 0 0.23 0 27 0 82.00 0 0 5.35 0 0 0
February 20, 2026 0 0 0.10 0 1 0 84.00 0 0 7.30 0 0 0
February 20, 2026 0 0 0.07 0 1 0 86.00 0 0 9.30 0 0 0
February 20, 2026 0 0 0.06 0 0 0 88.00 0 0 11.30 0 0 0
February 20, 2026 0 0 0.06 0 0 0 90.00 0 0 13.30 0 0 0
February 20, 2026 0 0 0.06 0 15 0 92.00 0 0 15.30 0 0 0
February 20, 2026 0 0 0.06 0 0 0 94.00 0 0 17.30 0 0 0
March 20, 2026 0 0 27.35 0 0 0 50.00 0 0 0.07 0 46 0
March 20, 2026 0 0 22.40 0 0 0 55.00 0 0 0.09 0 68 0
March 20, 2026 0 0 21.40 0 0 0 56.00 0 0 0.09 0 0 0
March 20, 2026 0 0 19.45 0 0 0 58.00 0 0 0.12 0 3 0
March 20, 2026 0 0 17.50 0 0 0 60.00 0 0 0.17 0 1,059 0
March 20, 2026 0 0 15.55 0 0 0 62.00 0 0 0.22 0 25 0
March 20, 2026 0 0 13.55 0 0 0 64.00 0 0 0.25 0 20 0
March 20, 2026 0 0 12.65 0 0 0 65.00 0 0 0.32 0 42 0
March 20, 2026 0 0 11.70 0 0 0 66.00 0 0 0.34 0 6 0
March 20, 2026 0 0 9.80 0 3 0 68.00 0 0 0.44 0 2 0
March 20, 2026 0 0 7.90 0 37 0 70.00 0 1.00 0.58 0 34 0
March 20, 2026 0 0 6.20 0 40 0 72.00 0 0 0.81 0 126 0
March 20, 2026 0 0 4.50 0 109 0 74.00 0 0 1.16 0 54 0
March 20, 2026 0 0 3.75 0 164 0 75.00 0 0 1.41 0 19 0
March 20, 2026 0 0 2.99 0 122 0 76.00 0 0 1.74 0 35 0
March 20, 2026 0 0 1.84 0 116 0 78.00 0 0 2.60 0 13 0
March 20, 2026 0 6.20 1.03 0 143 0 80.00 0 0 3.90 0 10 0
March 20, 2026 0 0 0.51 0 20 0 82.00 0 0 5.50 0 0 0
March 20, 2026 0 0 0.24 0 0 0 84.00 0 0 7.35 0 0 0
March 20, 2026 0 0 0.16 0 2 0 85.00 0 0 8.35 0 0 0
March 20, 2026 0 0 0.11 0 0 0 86.00 0 0 9.35 0 0 0
March 20, 2026 0 0 0.08 0 0 0 88.00 0 0 11.35 0 0 0
March 20, 2026 0 0 0.06 0 0 0 90.00 0 0 13.35 0 0 0
March 20, 2026 0 0 0.06 0 0 0 92.00 0 0 15.35 0 0 0
March 20, 2026 0 0 0.06 0 0 0 94.00 0 0 17.35 0 0 0
April 17, 2026 0 0 21.50 0 0 0 56.00 0 0 0.17 0 0 0
April 17, 2026 0 0 19.50 0 0 0 58.00 0 0 0.21 0 20 0
April 17, 2026 0 0 17.55 0 0 0 60.00 0 0 0.27 0 0 0
April 17, 2026 0 0 15.65 0 0 0 62.00 0 0 0.34 0 0 0
April 17, 2026 0 0 13.70 0 0 0 64.00 0 0 0.41 0 5 0
April 17, 2026 0 0 11.70 0 0 0 66.00 0 0 0.51 0 25 0
April 17, 2026 0 0 9.85 0 0 0 68.00 0 0 0.65 0 20 0
April 17, 2026 0 0 7.95 0 41 0 70.00 0 0 0.86 0 10 0
April 17, 2026 0 0 6.25 0 0 0 72.00 0 0 1.17 0 35 0
April 17, 2026 0 0 4.60 0 5 0 74.00 0 0 1.65 0 0 0
April 17, 2026 0 0 3.20 0 65 0 76.00 0 0 2.32 0 40 0
April 17, 2026 0 0 2.05 0 18 0 78.00 0 0 3.30 0 3 0
April 17, 2026 0 0 1.22 0 32 0 80.00 0 0 4.65 0 0 0
April 17, 2026 0 0 0.65 0 10 0 82.00 0 0 6.15 0 0 0
April 17, 2026 0 0.34 0.32 0 0 0 84.00 0 0 7.90 0 0 0
April 17, 2026 0 0 0.17 0 0 0 86.00 0 0 9.75 0 0 0
April 17, 2026 0 0 0.10 0 0 0 88.00 0 0 11.65 0 0 0
April 17, 2026 0 0 0.07 0 0 0 90.00 0 0 13.65 0 0 0
April 17, 2026 0 0 0.06 0 0 0 92.00 0 0 15.60 0 0 0
April 17, 2026 0 0 0.06 0 0 0 94.00 0 0 17.60 0 0 0
May 15, 2026 0 0 19.55 0 0 0 58.00 0 0 0.31 0 3 0
May 15, 2026 0 0 17.60 0 0 0 60.00 0 0 0.38 0 0 0
May 15, 2026 0 0 15.70 0 0 0 62.00 0 0 0.46 0 0 0
May 15, 2026 0 0 13.70 0 0 0 64.00 0 0 0.55 0 0 0
May 15, 2026 0 0 11.80 0 0 0 66.00 0 0 0.69 0 0 0
May 15, 2026 0 0 9.95 0 0 0 68.00 0 0 0.84 0 2 0
May 15, 2026 0 0 8.15 0 0 0 70.00 0 0 1.10 0 0 0
May 15, 2026 0 0 6.45 0 2 0 72.00 0 0 1.45 0 3 0
May 15, 2026 2.00 0 4.90 0 0 0 74.00 0 0 1.96 0 4 0
May 15, 2026 0 0 3.55 0 0 0 76.00 0 0 2.67 0 2 0
May 15, 2026 0 0 2.42 0 0 0 78.00 0 0 3.60 0 0 0
May 15, 2026 0 0 1.55 0 11 0 80.00 0 0 4.90 0 0 0
May 15, 2026 0 0 0.93 0 0 0 82.00 0 0 6.35 0 0 0
May 15, 2026 0 0 0.54 0 0 0 84.00 0 0 8.05 0 0 0
May 15, 2026 0 0 0.30 0 0 0 86.00 0 0 9.85 0 0 0
May 15, 2026 0 0 0.18 0 0 0 88.00 0 0 11.75 0 0 0
May 15, 2026 0 0 0.11 0 0 0 90.00 0 0 13.65 0 0 0
May 15, 2026 0 0 0.08 0 0 0 92.00 0 0 15.65 0 0 0
June 19, 2026 0 0 27.50 0 0 0 50.00 0.05 0 0.18 0 2,037 0
June 19, 2026 0 0 22.55 0 0 0 55.00 0 0 0.31 0 1,520 0
June 19, 2026 0 0 19.65 0 0 0 58.00 0 0 0.42 0 0 0
June 19, 2026 0 0 17.75 0 0 0 60.00 0 0 0.50 0 69 0
June 19, 2026 0 0 15.80 0 0 0 62.00 0 0 0.59 0 0 0
June 19, 2026 0 0 13.90 0 0 0 64.00 0 0 0.72 0 0 0
June 19, 2026 0 0 12.95 0 23 0 65.00 0 0 0.79 0 2,033 0
June 19, 2026 0 0 11.95 0 0 0 66.00 0 0 0.87 0 0 0
June 19, 2026 0 0 10.15 0 35 0 68.00 0 0 1.05 0 0 0
June 19, 2026 0 0 8.50 0 39 0 70.00 0 5.00 1.36 0 1,520 0
June 19, 2026 0 0 6.80 0 0 0 72.00 0 0 1.76 0 0 0
June 19, 2026 0 0 5.30 0 0 0 74.00 0 0 2.31 0 0 0
June 19, 2026 0 0 4.60 0 63 0 75.00 0 0 2.63 0 6 0
June 19, 2026 0 0 3.95 0 2 0 76.00 0 0 3.00 0 0 0
June 19, 2026 0 0 2.86 0 10 0 78.00 0 0 3.95 0 0 0
June 19, 2026 0 0 1.96 0 288 0 80.00 0 0 5.20 0 0 0
June 19, 2026 0 0 1.30 0 10 0 82.00 0 0 6.60 0 0 0
June 19, 2026 0 0 0.83 0 0 0 84.00 0 0 8.20 0 0 0
June 19, 2026 0 0 0.64 0 9 0 85.00 0 0 9.15 0 0 0
June 19, 2026 0 0 0.49 0 0 0 86.00 0 0 10.00 0 0 0
June 19, 2026 0 0 0.32 0 0 0 88.00 0 0 11.85 0 0 0
June 19, 2026 0 0 0.20 0 1 0 90.00 0 0 13.70 0 0 0
June 19, 2026 0 0 0.12 0 0 0 92.00 0 0 15.65 0 0 0
September 18, 2026 0 0 22.65 0 0 0 55.00 0 0 0.61 0 1 0
September 18, 2026 0 0 17.85 0 0 0 60.00 0 2.40 0.84 0 21 0
September 18, 2026 0 0 13.10 0 32 0 65.00 0 0 1.29 0 20 0
September 18, 2026 0 0 8.90 0 1 0 70.00 0 0 2.18 0 5 0
September 18, 2026 0 0 5.35 0 71 0 75.00 0 0 3.70 0 5 0
September 18, 2026 0 0 2.76 0 33 0 80.00 0 0 6.20 0 0 0
September 18, 2026 0 1.70 1.10 0 94 0 85.00 0 0 9.90 0 0 0
September 18, 2026 0 2.70 0.56 0 3 0 90.00 0 0 14.25 0 0 0
December 18, 2026 0 0 18.05 0 0 0 60.00 0 0 1.25 0 20 0
December 18, 2026 0 0 13.40 0 0 0 65.00 0 0 1.84 0 2 0
December 18, 2026 0 0 9.40 0 1 0 70.00 0 0 2.90 0 2 0
December 18, 2026 0 0 5.90 0 7 0 75.00 0 0 4.60 0 0 0
December 18, 2026 0 0 3.40 0 6 0 80.00 0 0 7.15 0 0 0
December 18, 2026 0 0 1.80 0 0 0 85.00 0 0 10.65 0 0 0
December 18, 2026 0 0 0.85 0 0 0 90.00 0 0 14.80 0 0 0
January 15, 2027 0 0 37.65 0 0 0 40.00 0 2.00 0.32 0 16,506 0
January 15, 2027 0 0 32.70 0 0 0 45.00 0 0 0.58 0 9,510 0
January 15, 2027 0 0 27.60 0 2 0 50.00 0 0 0.72 0 9,605 0
January 15, 2027 0 0 22.55 0 0 0 55.00 0 0 1.05 0 10 0
January 15, 2027 0 0 17.85 0 15 0 60.00 0 3.00 1.43 0 10,829 0
January 15, 2027 0 14.35 13.35 0 1,020 0 65.00 0 0 2.10 0 3,030 0
January 15, 2027 0 0 11.70 0 2 0 67.00 0 0 2.50 0 3,017 0
January 15, 2027 0 0 9.40 0 162 0 70.00 0 0 3.25 0 12,569 0
January 15, 2027 0 0 6.00 0 32 0 75.00 0 0 5.10 0 0 0
January 15, 2027 0 0 3.50 0 768 0 80.00 0 0 7.60 0 86 0
January 15, 2027 0 4.50 0.93 0 24 0 90.00 0 0 15.35 0 1 0
January 15, 2027 0 2.00 0.24 0 14 0 100.00 0 0 24.65 0 105 0
January 21, 2028 0 0 32.60 0 3 0 45.00 0 2.70 1.35 0 27 0
January 21, 2028 0 0 27.65 0 25 0 50.00 0 0 1.79 0 5,000 0
January 21, 2028 0 0 18.20 0 12 0 60.00 0 0 3.15 0 0 0
January 21, 2028 0 10.50 10.50 0 74 0 70.00 0 0 5.95 0 5,053 0
January 21, 2028 0 0 7.95 0 25 0 75.00 0 0 7.90 0 20 0
January 21, 2028 0 0 5.60 0 10 0 80.00 0 0 10.60 0 18 0
January 21, 2028 0 0 2.50 0 2 0 90.00 0 0 17.40 0 0 0
January 21, 2028 0 0.55 0.55 0 5 0 100.00 0 0 25.55 0 99 0