Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: September 18, 2025 at 6:20 p.m.   (Real-time)

  • Last price: 72.650
  • Net change: 0.500
  • Bid price: 72.490
  • Ask price: 72.720
  • 30-day historical volatility: 12.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 31,695
Volume: 341
Open interest: 96,004
Volume: 230
September 26, 2025 (Weekly) 8.60 8.85 8.85 0 0 0 64.00 0 0.11 0.11 0 30 0
September 26, 2025 (Weekly) 7.60 7.90 7.90 0 0 0 65.00 0 0.11 0.11 0 10 0
September 26, 2025 (Weekly) 6.60 6.85 6.85 0 0 0 66.00 0 0.12 0.12 0 40 0
September 26, 2025 (Weekly) 5.60 5.85 5.85 0 0 0 67.00 0 0.14 0.14 0 10 0
September 26, 2025 (Weekly) 4.60 4.85 4.85 0 43 0 68.00 0 0.16 0.16 0 2 0
September 26, 2025 (Weekly) 3.60 3.90 3.90 0 30 0 69.00 0 0.19 0.19 0 0 0
September 26, 2025 (Weekly) 2.66 2.91 2.91 0 23 0 70.00 0.05 0.19 0.19 0 117 0
September 26, 2025 (Weekly) 1.79 1.99 1.99 0 1,310 0 71.00 0.13 0.23 0.23 0 113 0
September 26, 2025 (Weekly) 1.03 1.17 1.17 0 2,069 0 72.00 0.34 0.47 0.47 0 7 0
September 26, 2025 (Weekly) 0.42 0.56 0.56 0.12 4,426 2 73.00 0.75 0.87 0.87 0 0 0
September 26, 2025 (Weekly) 0.09 0.25 0.25 0 20 0 74.00 1.37 1.59 1.59 0 0 0
September 26, 2025 (Weekly) 0 0.14 0.14 0 0 0 75.00 2.28 2.49 2.49 0 0 0
September 26, 2025 (Weekly) 0 0.12 0.12 0 0 0 76.00 3.20 3.50 3.50 0 0 0
October 3, 2025 (Weekly) 6.55 6.80 6.80 0 0 0 66.00 0 0.18 0.18 0 0 0
October 3, 2025 (Weekly) 5.60 5.80 5.80 0 0 0 67.00 0 0.21 0.21 0 22 0
October 3, 2025 (Weekly) 4.60 4.85 4.85 0 0 0 68.00 0.07 0.21 0.21 0 0 0
October 3, 2025 (Weekly) 3.60 3.85 3.85 0 0 0 69.00 0.15 0.28 0.28 0 0 0
October 3, 2025 (Weekly) 2.64 2.87 2.87 0 9 0 70.00 0.28 0.42 0.42 0 1 0
October 3, 2025 (Weekly) 1.76 1.97 1.97 0 0 0 71.00 0.51 0.63 0.63 0 5 0
October 3, 2025 (Weekly) 1.05 1.16 1.16 0 5 0 72.00 0.87 1.03 1.03 0 5 0
October 3, 2025 (Weekly) 0.46 0.60 0.60 0 370 0 73.00 1.42 1.61 1.61 0 0 0
October 3, 2025 (Weekly) 0.15 0.31 0.31 0 1 0 74.00 2.14 2.38 2.38 0 0 0
October 3, 2025 (Weekly) 0 0.15 0.15 0 0 0 75.00 3.05 3.30 3.30 0 0 0
October 3, 2025 (Weekly) 0 0.13 0.13 0 0 0 76.00 4.00 4.25 4.25 0 0 0
October 10, 2025 (Weekly) 5.60 5.80 5.80 0 0 0 67.00 0.08 0.22 0.22 0 0 0
October 10, 2025 (Weekly) 4.60 4.85 4.85 0 0 0 68.00 0.16 0.30 0.30 -0.09 0 12
October 10, 2025 (Weekly) 3.60 3.85 3.85 0 0 0 69.00 0.26 0.41 0.41 0 0 0
October 10, 2025 (Weekly) 2.68 2.90 2.90 0 0 0 70.00 0.42 0.57 0.57 0 0 0
October 10, 2025 (Weekly) 1.83 2.04 2.04 0 0 0 71.00 0.68 0.83 0.83 0 0 0
October 10, 2025 (Weekly) 1.15 1.30 1.30 0 6 0 72.00 1.05 1.21 1.21 0 0 0
October 10, 2025 (Weekly) 0.61 0.77 0.77 0 0 0 73.00 1.57 1.78 1.78 0 0 0
October 10, 2025 (Weekly) 0.26 0.43 0.43 0 3,500 0 74.00 2.21 2.51 2.51 0 0 0
October 10, 2025 (Weekly) 0.07 0.23 0.23 0 0 0 75.00 3.05 3.45 3.45 0 0 0
October 10, 2025 (Weekly) 0 0.16 0.16 0 0 0 76.00 4.05 4.30 4.30 0 0 0
October 24, 2025 (Weekly) 5.60 5.85 5.85 0 0 0 67.00 0.21 0.38 0.38 0 48 0
October 24, 2025 (Weekly) 4.60 4.85 4.85 0 0 0 68.00 0.33 0.47 0.47 0 0 0
October 24, 2025 (Weekly) 3.65 3.95 3.95 0 0 0 69.00 0.47 0.62 0.62 0 0 0
October 24, 2025 (Weekly) 2.82 3.05 3.05 0 0 0 70.00 0.67 0.82 0.82 0 0 0
October 24, 2025 (Weekly) 1.99 2.26 2.26 0 10 0 71.00 0.95 1.11 1.11 0 0 0
October 24, 2025 (Weekly) 1.40 1.56 1.56 0 0 0 72.00 1.35 1.48 1.48 0 5 0
October 24, 2025 (Weekly) 0.88 1.04 1.04 0 0 0 73.00 1.86 2.04 2.04 0 4 0
October 24, 2025 (Weekly) 0.50 0.66 0.66 0 3 0 74.00 2.47 2.71 2.71 0 0 0
October 24, 2025 (Weekly) 0.26 0.42 0.42 0 0 0 75.00 3.20 3.50 3.50 0 0 0
October 24, 2025 (Weekly) 0.10 0.26 0.26 0 0 0 76.00 4.05 4.40 4.40 0 0 0
October 31, 2025 (Weekly) 4.65 4.90 4.90 0 0 0 68.00 0.41 0.55 0.55 0 0 0
October 31, 2025 (Weekly) 3.75 4.00 4.00 0 0 0 69.00 0.55 0.72 0.72 0 0 0
October 31, 2025 (Weekly) 2.85 3.15 3.15 0 0 0 70.00 0.77 0.95 0.95 0 0 0
October 31, 2025 (Weekly) 2.10 2.35 2.35 0 0 0 71.00 1.07 1.26 1.26 0 0 0
October 31, 2025 (Weekly) 1.54 1.71 1.71 0.17 0 1 72.00 1.44 1.64 1.64 0 0 0
October 31, 2025 (Weekly) 1.01 1.19 1.19 0.10 0 1 73.00 1.97 2.15 2.15 0 0 0
October 31, 2025 (Weekly) 0.63 0.78 0.78 0 0 0 74.00 2.56 2.80 2.80 0 0 0
October 31, 2025 (Weekly) 0.34 0.52 0.52 0 0 0 75.00 3.25 3.55 3.55 0 0 0
October 31, 2025 (Weekly) 0.17 0.34 0.34 0 0 0 76.00 4.10 4.45 4.45 0 0 0
September 19, 2025 22.55 22.75 22.75 0 3 0 50.00 0 0.05 0.05 0 32 0
September 19, 2025 20.55 20.75 20.75 0 2 0 52.00 0 0.05 0.05 0 48 0
September 19, 2025 18.55 18.75 18.75 0 0 0 54.00 0 0.05 0.05 0 40 0
September 19, 2025 17.55 17.75 17.75 0 0 0 55.00 0 0.05 0.05 0 38 0
September 19, 2025 16.55 16.75 16.75 0 0 0 56.00 0 0.05 0.05 0 4 0
September 19, 2025 14.55 14.75 14.75 0 0 0 58.00 0 0.05 0.05 0 2,066 0
September 19, 2025 12.55 12.75 12.75 0 24 0 60.00 0 0.05 0.05 0 110 0
September 19, 2025 10.55 10.75 10.75 0 12 0 62.00 0 0.05 0.05 0 85 0
September 19, 2025 8.55 8.75 8.75 0 13 0 64.00 0 0.05 0.05 0 97 0
September 19, 2025 7.55 7.75 7.75 0 134 0 65.00 0 0.05 0.05 0 278 0
September 19, 2025 6.55 6.75 6.75 0.20 213 50 66.00 0 0.05 0.05 0 467 0
September 19, 2025 5.55 5.75 5.75 0 0 0 67.00 0 0.05 0.05 0 0 0
September 19, 2025 4.55 4.75 4.75 0 134 0 68.00 0 0.02 0.02 0 82 0
September 19, 2025 3.55 3.75 3.75 0 10 0 69.00 0 0.02 0.02 0 120 0
September 19, 2025 2.57 2.77 2.83 0 219 0 70.00 0 0.12 0.12 -0.09 111 60
September 19, 2025 1.57 1.79 1.79 0 2,022 0 71.00 0 0.13 0.13 -0.12 50 50
September 19, 2025 0.63 0.83 0.83 0 3,115 0 72.00 0 0.16 0.16 -0.24 48 1
September 19, 2025 0.03 0.18 0.18 0 92 0 73.00 0.34 0.53 0.53 0 0 0
September 19, 2025 0 0.11 0.11 0 4,155 0 74.00 1.27 1.48 1.48 0 0 0
September 19, 2025 0 0.06 0.06 0 62 0 75.00 2.27 2.45 2.45 0 0 0
September 19, 2025 0 0.05 0.05 0 40 0 76.00 3.25 3.45 3.45 0 0 0
September 19, 2025 0 0.05 0.05 0 12 0 78.00 5.25 5.45 5.45 0 0 0
September 19, 2025 0 0.05 0.05 0 32 0 80.00 7.25 7.45 7.45 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 82.00 9.25 9.45 9.45 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 84.00 11.25 11.45 11.45 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 85.00 12.25 12.45 12.45 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 86.00 13.25 13.45 13.45 0 0 0
October 17, 2025 22.55 22.80 22.80 0 0 0 50.00 0 0.11 0.11 0 0 0
October 17, 2025 20.55 20.80 20.80 0 0 0 52.00 0 0.11 0.11 0 0 0
October 17, 2025 18.55 18.80 18.80 0 0 0 54.00 0 0.11 0.11 0 0 0
October 17, 2025 16.55 16.80 16.80 0 0 0 56.00 0 0.11 0.11 0 0 0
October 17, 2025 14.55 14.80 14.80 0 0 0 58.00 0 0.11 0.11 0 45 0
October 17, 2025 12.55 12.80 12.80 0 5 0 60.00 0.01 0.13 0.13 -0.05 118 5
October 17, 2025 10.55 10.80 10.80 0 10 0 62.00 0.01 0.16 0.16 0 43 0
October 17, 2025 8.55 8.80 8.80 0 1 0 64.00 0.02 0.19 0.19 0 73 0
October 17, 2025 6.60 6.80 6.80 0 75 0 66.00 0.11 0.23 0.23 0 95 0
October 17, 2025 4.60 4.85 4.85 0 85 0 68.00 0.23 0.37 0.37 -0.07 99 5
October 17, 2025 3.55 3.90 3.90 0 0 0 69.00 0.34 0.50 0.50 0 0 0
October 17, 2025 2.73 2.95 2.95 0 94 0 70.00 0.53 0.68 0.68 0 71 0
October 17, 2025 1.87 2.13 2.13 0 0 0 71.00 0.81 0.95 0.95 0 0 0
October 17, 2025 1.27 1.40 1.40 0 117 0 72.00 1.20 1.34 1.34 0 133 0
October 17, 2025 0.73 0.88 0.88 0.10 1 10 73.00 1.72 1.87 1.87 0 0 0
October 17, 2025 0.36 0.52 0.52 0 1,833 0 74.00 2.36 2.56 2.56 0 0 0
October 17, 2025 0.14 0.26 0.26 0 0 0 75.00 3.15 3.40 3.40 0 0 0
October 17, 2025 0.03 0.20 0.20 -0.01 115 10 76.00 4.05 4.35 4.35 0 45 0
October 17, 2025 0 0.14 0.14 0 200 0 78.00 6.00 6.30 6.30 0 0 0
October 17, 2025 0 0.11 0.11 0 89 0 80.00 8.00 8.30 8.30 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 82.00 10.00 10.30 10.30 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 84.00 12.00 12.30 12.30 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 86.00 14.00 14.30 14.30 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 88.00 16.00 16.30 16.30 0 0 0
November 21, 2025 22.55 22.80 22.80 0 0 0 50.00 0.01 0.12 0.12 0 0 0
November 21, 2025 20.55 20.80 20.80 0 0 0 52.00 0.01 0.14 0.14 0 4 0
November 21, 2025 18.55 18.80 18.80 0 10 0 54.00 0.01 0.16 0.16 0 0 0
November 21, 2025 16.50 16.80 16.80 0 0 0 56.00 0.01 0.20 0.20 0 6 0
November 21, 2025 14.50 14.80 14.80 0 0 0 58.00 0.03 0.25 0.25 0 1 0
November 21, 2025 12.50 12.80 12.80 0 0 0 60.00 0.07 0.31 0.31 0 36 0
November 21, 2025 10.55 10.80 10.80 0 80 0 62.00 0.17 0.38 0.38 0 100 0
November 21, 2025 8.60 8.85 8.85 0 0 0 64.00 0.27 0.41 0.41 0 12 0
November 21, 2025 6.65 6.95 6.95 0 301 0 66.00 0.45 0.57 0.57 0 290 0
November 21, 2025 4.85 5.15 5.15 0 122 0 68.00 0.71 0.86 0.86 0 132 0
November 21, 2025 3.30 3.50 3.50 0 242 0 70.00 1.17 1.32 1.32 0 172 0
November 21, 2025 2.05 2.20 2.20 0.05 283 100 72.00 1.90 2.03 2.03 0 330 0
November 21, 2025 1.07 1.24 1.24 0 77 0 74.00 2.89 3.10 3.10 0 200 0
November 21, 2025 0.48 0.66 0.66 -0.01 62 7 76.00 4.30 4.55 4.55 0 0 0
November 21, 2025 0.15 0.35 0.35 0 50 0 78.00 6.00 6.40 6.40 0 0 0
November 21, 2025 0.01 0.20 0.20 0 0 0 80.00 8.05 8.25 8.25 0 0 0
November 21, 2025 0.01 0.14 0.14 0 0 0 82.00 9.95 10.30 10.30 0 0 0
November 21, 2025 0 0.12 0.12 0 0 0 84.00 11.95 12.30 12.30 0 0 0
November 21, 2025 0 0.11 0.11 0 0 0 86.00 13.95 14.30 14.30 0 0 0
November 21, 2025 0 0.11 0.11 0 0 0 88.00 15.95 16.30 16.30 0 0 0
December 19, 2025 22.50 22.85 22.85 0 0 0 50.00 0.01 0.16 0.16 0 51 0
December 19, 2025 20.50 20.85 20.85 0 0 0 52.00 0.02 0.20 0.20 0 5 0
December 19, 2025 18.50 18.85 18.85 0 0 0 54.00 0.02 0.25 0.25 0 3 0
December 19, 2025 17.50 17.85 17.85 0 0 0 55.00 0.06 0.30 0.30 0 220 0
December 19, 2025 16.50 16.85 16.85 0 0 0 56.00 0.05 0.30 0.30 0 0 0
December 19, 2025 14.55 14.85 14.85 0 0 0 58.00 0.11 0.36 0.36 0 0 0
December 19, 2025 12.50 12.85 12.85 0 32 0 60.00 0.19 0.43 0.43 0 107 0
December 19, 2025 10.60 10.90 10.90 0 80 0 62.00 0.30 0.45 0.45 0 90 0
December 19, 2025 8.70 8.95 8.95 0 0 0 64.00 0.44 0.59 0.59 0 23 0
December 19, 2025 7.75 8.05 8.05 0 24 0 65.00 0.54 0.69 0.69 0 29 0
December 19, 2025 6.85 7.15 7.15 0 138 0 66.00 0.67 0.81 0.81 -0.09 102 12
December 19, 2025 5.20 5.50 5.50 0 50 0 68.00 0.97 1.14 1.14 0 40 0
December 19, 2025 3.70 3.95 3.95 0 1,429 0 70.00 1.46 1.63 1.63 0 82 0
December 19, 2025 2.48 2.64 2.64 0 147 0 72.00 2.19 2.37 2.37 0 20 0
December 19, 2025 1.47 1.65 1.65 0 7 0 74.00 3.20 3.40 3.40 0 0 0
December 19, 2025 1.10 1.25 1.25 0 552 0 75.00 3.75 4.05 4.05 0 9 0
December 19, 2025 0.76 0.97 0.97 0 34 0 76.00 4.50 4.75 4.75 0 0 0
December 19, 2025 0.35 0.55 0.55 0 3 0 78.00 6.05 6.50 6.50 0 0 0
December 19, 2025 0.12 0.31 0.31 0 288 0 80.00 7.95 8.30 8.30 0 10 0
December 19, 2025 0.01 0.20 0.20 0 0 0 82.00 9.95 10.35 10.35 0 0 0
December 19, 2025 0.01 0.15 0.15 0 0 0 84.00 11.95 12.35 12.35 0 0 0
December 19, 2025 0 0.13 0.13 0 50 0 85.00 12.95 13.35 13.35 0 0 0
December 19, 2025 0 0.12 0.12 0 0 0 86.00 13.95 14.35 14.35 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 88.00 15.95 16.35 16.35 0 0 0
January 16, 2026 32.45 32.85 32.85 0 0 0 40.00 0.01 0.11 0.11 0 7 0
January 16, 2026 27.45 27.85 27.85 0 3 0 45.00 0.01 0.14 0.14 0 0 0
January 16, 2026 22.45 22.85 22.85 0 4 0 50.00 0.02 0.23 0.23 0 5,074 0
January 16, 2026 20.45 20.85 20.85 0 4 0 52.00 0.03 0.28 0.28 0 0 0
January 16, 2026 18.45 18.85 18.85 0 0 0 54.00 0.07 0.33 0.33 0 0 0
January 16, 2026 16.45 16.85 16.85 0 0 0 56.00 0.13 0.39 0.39 0 0 0
January 16, 2026 14.50 14.85 14.85 0 0 0 58.00 0.20 0.47 0.47 0 10 0
January 16, 2026 12.50 12.90 12.90 0 40 0 60.00 0.34 0.56 0.56 0 172 0
January 16, 2026 10.55 10.95 10.95 0 0 0 62.00 0.47 0.68 0.68 0 0 0
January 16, 2026 8.65 9.00 9.00 0 0 0 64.00 0.65 0.85 0.85 0 5 0
January 16, 2026 7.70 8.10 8.10 0 111 0 65.00 0.77 0.98 0.98 0 6 0
January 16, 2026 6.85 7.25 7.25 0 0 0 66.00 0.92 1.13 1.13 -0.15 0 5
January 16, 2026 5.30 5.60 5.60 0 16 0 68.00 1.33 1.54 1.54 0 6 0
January 16, 2026 3.70 4.10 4.10 0 180 0 70.00 1.93 2.12 2.12 -0.09 72 80
January 16, 2026 2.58 2.78 2.78 0.04 44 50 72.00 2.74 2.95 2.95 0 10 0
January 16, 2026 1.58 1.80 1.80 0.03 25 50 74.00 3.80 4.05 4.05 0 0 0
January 16, 2026 0.90 1.09 1.09 0 4 0 76.00 5.10 5.45 5.45 0 0 0
January 16, 2026 0.43 0.66 0.66 0 4 0 78.00 6.60 7.05 7.05 0 0 0
January 16, 2026 0.16 0.30 0.30 0 211 0 80.00 8.40 8.90 8.90 0 20 0
January 16, 2026 0.02 0.25 0.25 0 0 0 82.00 10.30 10.75 10.75 0 0 0
January 16, 2026 0.01 0.16 0.16 0 0 0 84.00 12.25 12.65 12.65 0 0 0
January 16, 2026 0.01 0.14 0.14 0 0 0 86.00 14.15 14.65 14.65 0 0 0
January 16, 2026 0 0.06 0.06 0 0 0 88.00 16.15 16.65 16.65 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 90.00 18.15 18.65 18.65 0 90 0
January 16, 2026 0 0.05 0.05 0 0 0 100.00 28.05 28.55 28.55 0 155 0
February 20, 2026 16.45 16.90 16.90 0 0 0 56.00 0.22 0.53 0.53 0 0 0
February 20, 2026 14.45 14.90 14.90 0 0 0 58.00 0.33 0.56 0.56 0 0 0
February 20, 2026 12.55 12.95 12.95 0 0 0 60.00 0.46 0.67 0.67 0 0 0
February 20, 2026 10.60 11.05 11.05 0 0 0 62.00 0.63 0.86 0.86 0 0 0
February 20, 2026 8.80 9.20 9.20 0 0 0 64.00 0.86 1.09 1.09 0 0 0
February 20, 2026 7.05 7.45 7.45 0 0 0 66.00 1.18 1.43 1.43 0 0 0
February 20, 2026 5.50 5.85 5.85 0 5 0 68.00 1.62 1.89 1.89 0 0 0
February 20, 2026 4.10 4.45 4.45 0 0 0 70.00 2.24 2.47 2.47 0 6 0
February 20, 2026 2.93 3.20 3.20 0 6 0 72.00 3.10 3.30 3.30 0 0 0
February 20, 2026 1.94 2.22 2.22 0 0 0 74.00 4.10 4.40 4.40 0 0 0
February 20, 2026 1.20 1.45 1.45 0 0 0 76.00 5.40 5.75 5.75 0 0 0
February 20, 2026 0.68 0.94 0.94 0 0 0 78.00 6.90 7.30 7.30 0 0 0
February 20, 2026 0.36 0.59 0.59 0 0 0 80.00 8.50 9.05 9.05 0 0 0
February 20, 2026 0.15 0.40 0.40 0 0 0 82.00 10.30 10.90 10.90 0 0 0
February 20, 2026 0.02 0.27 0.27 0 0 0 84.00 12.30 12.75 12.75 0 0 0
February 20, 2026 0.01 0.19 0.19 0 0 0 86.00 14.25 14.70 14.70 0 0 0
February 20, 2026 0.01 0.15 0.15 0 0 0 88.00 16.20 16.70 16.70 0 0 0
March 20, 2026 22.45 22.90 22.90 0 0 0 50.00 0.09 0.38 0.38 0 22 0
March 20, 2026 17.45 17.90 17.90 0 0 0 55.00 0.25 0.56 0.56 0 68 0
March 20, 2026 16.45 16.90 16.90 0 0 0 56.00 0.33 0.54 0.54 0 0 0
March 20, 2026 14.35 14.95 14.95 0 0 0 58.00 0.39 0.66 0.66 0 0 0
March 20, 2026 12.55 13.00 13.00 0 36 0 60.00 0.57 0.79 0.79 0 1,049 0
March 20, 2026 10.55 11.15 11.15 0 0 0 62.00 0.69 1.00 1.00 0 0 0
March 20, 2026 8.80 9.35 9.35 0 0 0 64.00 0.93 1.27 1.27 0 0 0
March 20, 2026 8.05 8.50 8.50 0 22 0 65.00 1.17 1.42 1.42 0 32 0
March 20, 2026 7.25 7.70 7.70 0 0 0 66.00 1.26 1.63 1.63 0 0 0
March 20, 2026 5.75 6.15 6.15 0 0 0 68.00 1.75 2.12 2.12 0 0 0
March 20, 2026 4.40 4.75 4.75 0 35 0 70.00 2.45 2.70 2.70 0 10 0
March 20, 2026 3.10 3.55 3.55 0 0 0 72.00 3.20 3.60 3.60 0 0 0
March 20, 2026 2.12 2.58 2.58 0 0 0 74.00 4.30 4.80 4.80 0 0 0
March 20, 2026 1.82 2.10 2.10 0 90 0 75.00 4.90 5.25 5.25 0 0 0
March 20, 2026 1.37 1.80 1.80 0 0 0 76.00 5.55 6.10 6.10 0 0 0
March 20, 2026 0.86 1.19 1.19 0 0 0 78.00 7.00 7.60 7.60 0 0 0
March 20, 2026 0.52 0.75 0.75 0 54 0 80.00 8.65 9.15 9.15 0 0 0
March 20, 2026 0.22 0.54 0.54 0 0 0 82.00 10.40 11.15 11.15 0 0 0
March 20, 2026 0.09 0.37 0.37 0 0 0 84.00 12.30 12.90 12.90 0 0 0
March 20, 2026 0.05 0.30 0.30 0 0 0 85.00 13.25 13.75 13.75 0 0 0
March 20, 2026 0.01 0.47 0.47 0 0 0 86.00 14.25 14.90 14.90 0 0 0
March 20, 2026 0.01 0.41 0.41 0 0 0 88.00 16.10 16.90 16.90 0 0 0
June 19, 2026 22.30 23.00 23.00 0 0 0 50.00 0.25 0.63 0.63 0 2,036 0
June 19, 2026 17.35 18.00 18.00 0 0 0 55.00 0.54 0.89 0.89 0 1,529 0
June 19, 2026 12.60 13.15 13.15 0 0 0 60.00 1.00 1.26 1.26 0 10 0
June 19, 2026 8.35 8.95 8.95 0 18 0 65.00 1.81 2.18 2.18 0 2,000 0
June 19, 2026 4.95 5.35 5.35 0 30 0 70.00 3.35 3.70 3.70 0 1,500 0
June 19, 2026 2.41 2.78 2.78 0 17 0 75.00 5.85 6.25 6.25 0 0 0
June 19, 2026 0.96 1.29 1.29 0 94 0 80.00 9.35 10.00 10.00 0 0 0
June 19, 2026 0.28 0.59 0.59 0 0 0 85.00 13.65 14.35 14.35 0 0 0
September 18, 2026 12.45 13.40 13.40 0 0 0 60.00 1.01 1.87 1.87 0 0 0
September 18, 2026 8.40 9.15 9.15 0 0 0 65.00 2.09 2.93 2.93 0 0 0
September 18, 2026 4.90 5.80 5.80 0 0 0 70.00 3.85 4.75 4.75 0 0 0
September 18, 2026 2.55 3.40 3.40 0 0 0 75.00 6.50 7.40 7.40 0 0 0
September 18, 2026 1.07 1.91 1.91 0 0 0 80.00 10.05 10.95 10.95 0 0 0
September 18, 2026 0.25 1.05 1.05 0 0 0 85.00 14.15 15.15 15.15 0 0 0
January 15, 2027 32.10 33.15 33.15 0 0 0 40.00 0.25 0.65 0.65 0 16,516 0
January 15, 2027 27.10 28.10 28.10 0 0 0 45.00 0.40 0.89 0.89 0 9,510 0
January 15, 2027 22.30 23.05 23.05 0 2 0 50.00 0.84 1.26 1.26 0 9,585 0
January 15, 2027 17.20 17.90 17.90 0 0 0 55.00 1.27 1.77 1.77 0 10 0
January 15, 2027 12.80 13.55 13.55 0 24 0 60.00 2.11 2.52 2.52 0 10,852 0
January 15, 2027 8.95 9.65 9.65 0 1,015 0 65.00 3.40 3.85 3.85 0 3,006 0
January 15, 2027 7.55 8.30 8.30 0 2 0 67.00 4.10 4.55 4.55 0 3,014 0
January 15, 2027 5.85 6.40 6.40 0 149 0 70.00 5.35 5.80 5.80 0 12,511 0
January 15, 2027 1.90 2.30 2.30 -0.26 611 60 80.00 11.40 11.85 11.85 0 85 0
January 15, 2027 0.45 0.80 0.80 0 0 0 90.00 19.45 20.55 20.55 0 0 0
January 15, 2027 0.02 0.33 0.33 0 14 0 100.00 28.75 29.90 29.90 0 100 0
January 21, 2028 26.70 28.20 28.20 0 0 0 45.00 0.69 1.76 1.76 0 0 0
January 21, 2028 21.70 23.20 23.20 0 0 0 50.00 1.09 2.25 2.25 0 5,000 0
January 21, 2028 12.35 13.90 13.90 0 0 0 60.00 3.25 4.70 4.70 0 0 0
January 21, 2028 5.70 7.90 7.90 0 20 0 70.00 7.25 8.20 8.20 0 5,035 0
January 21, 2028 2.16 3.80 3.80 0 0 0 80.00 13.20 14.50 14.50 0 0 0
January 21, 2028 0.39 1.82 1.82 0 0 0 90.00 21.00 22.00 22.00 0 0 0