Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: September 2, 2025 at 2:47 p.m.   (Real-time)

  • Last price: 71.015
  • Net change: -0.505
  • Bid price: 71.010
  • Ask price: 71.030
  • 30-day historical volatility: 13.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 29,841
Volume: 49
Open interest: 82,673
Volume: 15
September 5, 2025 (Weekly) 10.95 11.15 11.70 0 0 0 60.00 0 0.05 0.02 0 0 0
September 5, 2025 (Weekly) 9.95 10.15 10.70 0 0 0 61.00 0 0.05 0.02 0 0 0
September 5, 2025 (Weekly) 8.95 9.15 9.70 0 1 0 62.00 0 0.05 0.02 0 0 0
September 5, 2025 (Weekly) 7.95 8.15 8.70 0 0 0 63.00 0 0.05 0.02 0 0 0
September 5, 2025 (Weekly) 6.95 7.15 7.70 0 0 0 64.00 0 0.05 0.02 0 0 0
September 5, 2025 (Weekly) 5.95 6.20 6.70 0 0 0 65.00 0 0.05 0.02 0 0 0
September 5, 2025 (Weekly) 4.90 5.15 5.70 0 5 0 66.00 0 0.06 0.02 0 0 0
September 5, 2025 (Weekly) 3.95 4.20 4.75 0 2 0 67.00 0 0.07 0.02 0 2 0
September 5, 2025 (Weekly) 2.96 3.20 3.75 0 2 0 68.00 0 0.11 0.03 0 76 0
September 5, 2025 (Weekly) 1.99 2.19 2.76 0 0 0 69.00 0.03 0.13 0.09 -0.03 22 7
September 5, 2025 (Weekly) 1.14 1.27 1.80 0 30 0 70.00 0.13 0.23 0.17 0 43 0
September 5, 2025 (Weekly) 0.43 0.54 0.94 0 2,027 0 71.00 0.42 0.51 0.33 0 0 0
September 5, 2025 (Weekly) 0.07 0.16 0.35 0 12 0 72.00 1.01 1.16 0.78 0 0 0
September 5, 2025 (Weekly) 0 0.07 0.10 0 0 0 73.00 1.89 2.10 1.59 0 0 0
September 5, 2025 (Weekly) 0 0.06 0.07 0 0 0 74.00 2.91 3.10 2.56 0 0 0
September 5, 2025 (Weekly) 0 0.05 0.06 0 0 0 75.00 3.90 4.10 3.55 0 0 0
September 5, 2025 (Weekly) 0 0.05 0.06 0 0 0 76.00 4.90 5.10 4.55 0 0 0
September 12, 2025 (Weekly) 9.95 10.20 10.75 0 0 0 61.00 0 0.06 0.06 0 0 0
September 12, 2025 (Weekly) 8.95 9.20 9.75 0 0 0 62.00 0 0.06 0.06 0 0 0
September 12, 2025 (Weekly) 7.95 8.20 8.75 0 0 0 63.00 0 0.06 0.07 0 0 0
September 12, 2025 (Weekly) 7.00 7.25 7.80 0 0 0 64.00 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 6.00 6.25 6.80 0 0 0 65.00 0 0.09 0.09 0 0 0
September 12, 2025 (Weekly) 5.05 5.25 5.80 0 1 0 66.00 0 0.10 0.11 0 0 0
September 12, 2025 (Weekly) 4.05 4.25 4.85 0 0 0 67.00 0.04 0.12 0.14 0 0 0
September 12, 2025 (Weekly) 3.10 3.30 3.85 0 35 0 68.00 0.08 0.16 0.17 0 0 0
September 12, 2025 (Weekly) 2.21 2.34 2.89 0 3 0 69.00 0.17 0.26 0.22 0 6 0
September 12, 2025 (Weekly) 1.39 1.52 2.00 0 47 0 70.00 0.35 0.45 0.35 0 8 0
September 12, 2025 (Weekly) 0.72 0.84 1.21 0 3,001 0 71.00 0.68 0.78 0.59 0 0 0
September 12, 2025 (Weekly) 0.28 0.38 0.62 0 1,025 0 72.00 1.23 1.32 1.01 0 15 0
September 12, 2025 (Weekly) 0.08 0.15 0.27 0 0 0 73.00 1.99 2.15 1.70 0 0 0
September 12, 2025 (Weekly) 0.01 0.09 0.13 0 30 0 74.00 2.89 3.10 2.58 0 0 0
September 12, 2025 (Weekly) 0 0.07 0.08 0 0 0 75.00 3.90 4.10 3.55 0 0 0
September 12, 2025 (Weekly) 0 0.05 0.06 0 0 0 76.00 4.90 5.10 4.55 0 0 0
September 26, 2025 (Weekly) 7.15 7.40 7.95 0 0 0 64.00 0.04 0.16 0.16 0 5 0
September 26, 2025 (Weekly) 6.20 6.45 6.95 0 0 0 65.00 0.08 0.19 0.19 0 10 0
September 26, 2025 (Weekly) 5.25 5.50 6.00 0 0 0 66.00 0.12 0.20 0.22 0 40 0
September 26, 2025 (Weekly) 4.30 4.50 5.05 0 0 0 67.00 0.19 0.28 0.28 0 10 0
September 26, 2025 (Weekly) 3.40 3.55 4.10 0 0 0 68.00 0.28 0.38 0.33 0 2 0
September 26, 2025 (Weekly) 2.54 2.71 3.20 0 0 0 69.00 0.44 0.51 0.46 0 0 0
September 26, 2025 (Weekly) 1.80 1.95 2.37 0 0 0 70.00 0.67 0.74 0.65 0 45 0
September 26, 2025 (Weekly) 1.15 1.26 1.63 0 762 0 71.00 1.02 1.14 0.93 0 0 0
September 26, 2025 (Weekly) 0.66 0.75 1.01 -0.03 5 1 72.00 1.53 1.64 1.35 0 0 0
September 26, 2025 (Weekly) 0.33 0.44 0.61 0 3,415 0 73.00 2.17 2.32 1.94 0 0 0
September 26, 2025 (Weekly) 0.14 0.22 0.33 0 20 0 74.00 3.00 3.20 2.70 0 0 0
September 26, 2025 (Weekly) 0.03 0.13 0.19 0 0 0 75.00 3.90 4.10 3.60 0 0 0
September 26, 2025 (Weekly) 0 0.10 0.11 0 0 0 76.00 4.90 5.10 4.55 0 0 0
October 3, 2025 (Weekly) 5.20 5.40 5.95 0 0 0 66.00 0.27 0.35 0.33 0 0 0
October 3, 2025 (Weekly) 4.25 4.45 5.00 0 0 0 67.00 0.38 0.47 0.41 0 0 0
October 3, 2025 (Weekly) 3.40 3.55 4.05 0 0 0 68.00 0.53 0.63 0.54 0 0 0
October 3, 2025 (Weekly) 2.56 2.71 3.15 0 0 0 69.00 0.76 0.87 0.73 0 0 0
October 3, 2025 (Weekly) 1.82 1.93 2.32 0 0 0 70.00 1.09 1.21 1.01 0 0 0
October 3, 2025 (Weekly) 1.17 1.29 1.62 0 0 0 71.00 1.57 1.69 1.41 0 0 0
October 3, 2025 (Weekly) 0.70 0.81 1.05 0 0 0 72.00 2.17 2.29 1.95 0 0 0
October 3, 2025 (Weekly) 0.37 0.46 0.63 0 0 0 73.00 2.89 3.05 2.64 0 0 0
October 3, 2025 (Weekly) 0.17 0.25 0.35 0 0 0 74.00 3.75 3.95 3.45 0 0 0
October 3, 2025 (Weekly) 0.05 0.14 0.21 0 0 0 75.00 4.65 4.85 4.35 0 0 0
October 3, 2025 (Weekly) 0.01 0.10 0.12 0 0 0 76.00 5.55 5.80 5.25 0 0 0
October 10, 2025 (Weekly) 4.10 4.45 5.25 0 0 0 67.00 0.37 0.69 0.62 0 0 0
October 10, 2025 (Weekly) 3.30 3.65 4.35 0 0 0 68.00 0.59 0.89 0.78 0 0 0
October 10, 2025 (Weekly) 2.49 2.75 3.50 0 0 0 69.00 0.74 1.09 0.99 0 0 0
October 10, 2025 (Weekly) 1.75 2.07 2.58 0 0 0 70.00 1.07 1.49 1.28 0 0 0
October 10, 2025 (Weekly) 1.15 1.50 1.90 0 0 0 71.00 1.67 1.95 1.67 0 0 0
October 10, 2025 (Weekly) 0.67 1.02 1.34 0 0 0 72.00 2.25 2.56 2.18 0 0 0
October 10, 2025 (Weekly) 0.31 0.64 0.92 0 0 0 73.00 2.93 3.35 2.96 0 0 0
October 10, 2025 (Weekly) 0.18 0.39 0.62 0 0 0 74.00 3.75 4.00 3.65 0 0 0
October 10, 2025 (Weekly) 0 0.22 0.44 0 0 0 75.00 4.60 4.95 4.50 0 0 0
October 10, 2025 (Weekly) 0 0.49 0 0 0 0 76.00 5.55 5.80 0 0 0 0
September 19, 2025 21.00 21.20 21.75 0 3 0 50.00 0 0.06 0.06 0 32 0
September 19, 2025 19.00 19.20 19.75 0 2 0 52.00 0 0.05 0.06 0 48 0
September 19, 2025 17.00 17.25 17.75 0 0 0 54.00 0 0.05 0.05 0 40 0
September 19, 2025 16.00 16.25 16.75 0 0 0 55.00 0 0.06 0.06 0 38 0
September 19, 2025 15.00 15.25 15.75 0 0 0 56.00 0 0.06 0.06 0 4 0
September 19, 2025 13.00 13.25 13.75 0 0 0 58.00 0 0.05 0.05 0 2,066 0
September 19, 2025 11.00 11.25 11.75 0 25 0 60.00 0.02 0.06 0.06 0 110 0
September 19, 2025 9.05 9.25 9.80 0 12 0 62.00 0 0.08 0.08 0 85 0
September 19, 2025 7.05 7.25 7.80 0 13 0 64.00 0 0.11 0.11 0 97 0
September 19, 2025 6.10 6.30 6.85 0 134 0 65.00 0.02 0.13 0.13 0 278 0
September 19, 2025 5.15 5.30 5.85 0 217 0 66.00 0.08 0.17 0.16 0 16 0
September 19, 2025 4.15 4.35 4.90 0 0 0 67.00 0.12 0.22 0.19 0 0 0
September 19, 2025 3.25 3.40 3.30 -0.65 283 5 68.00 0.20 0.27 0.20 0 82 0
September 19, 2025 2.40 2.54 3.05 0 0 0 69.00 0.32 0.41 0.34 0 0 0
September 19, 2025 1.62 1.72 2.18 0 267 0 70.00 0.54 0.62 0.49 -0.01 74 5
September 19, 2025 0.97 1.07 1.43 0 2,000 0 71.00 0.88 0.98 0.77 0 40 0
September 19, 2025 0.51 0.60 0.61 -0.24 3,125 12 72.00 1.41 1.49 1.20 0 4 0
September 19, 2025 0.21 0.29 0.45 0 22 0 73.00 2.09 2.22 1.82 0 0 0
September 19, 2025 0.07 0.14 0.21 0 4,155 0 74.00 2.93 3.15 2.63 0 0 0
September 19, 2025 0.02 0.09 0.10 0 62 0 75.00 3.90 4.10 3.60 0 0 0
September 19, 2025 0 0.06 0.07 0 40 0 76.00 4.90 5.10 4.55 0 0 0
September 19, 2025 0 0.06 0.06 0 12 0 78.00 6.90 7.10 6.55 0 0 0
September 19, 2025 0 0.06 0.06 0 32 0 80.00 8.90 9.10 8.55 0 0 0
September 19, 2025 0 0.05 0.06 0 0 0 82.00 10.90 11.10 10.55 0 0 0
September 19, 2025 0 0.05 0.06 0 0 0 84.00 12.90 13.10 12.55 0 0 0
September 19, 2025 0 0.05 0.06 0 0 0 85.00 13.90 14.10 13.55 0 0 0
September 19, 2025 0 0.05 0.06 0 0 0 86.00 14.90 15.10 14.55 0 0 0
October 17, 2025 21.05 21.25 21.80 0 0 0 50.00 0.01 0.05 0.06 0 0 0
October 17, 2025 19.05 19.25 19.80 0 0 0 52.00 0.01 0.06 0.06 0 0 0
October 17, 2025 17.05 17.25 17.80 0 0 0 54.00 0.01 0.07 0.08 0 0 0
October 17, 2025 15.05 15.25 15.80 0 0 0 56.00 0.01 0.10 0.10 0 0 0
October 17, 2025 13.05 13.30 13.85 0 0 0 58.00 0.03 0.12 0.13 0 45 0
October 17, 2025 11.05 11.30 11.85 0 5 0 60.00 0.07 0.17 0.19 0 118 0
October 17, 2025 9.10 9.35 9.90 0 10 0 62.00 0.15 0.24 0.25 0 43 0
October 17, 2025 7.15 7.35 7.90 0 1 0 64.00 0.24 0.33 0.32 0 73 0
October 17, 2025 5.25 5.45 5.90 -0.10 75 1 66.00 0.43 0.51 0.44 0 95 0
October 17, 2025 3.50 3.65 4.00 -0.15 99 9 68.00 0.73 0.83 0.72 0 96 0
October 17, 2025 1.95 2.08 2.45 0 89 0 70.00 1.34 1.44 1.24 0 71 0
October 17, 2025 0.86 0.96 1.11 -0.11 94 5 72.00 2.35 2.47 2.15 0 121 0
October 17, 2025 0.29 0.36 0.49 0 1,818 0 74.00 3.85 4.00 3.55 0 0 0
October 17, 2025 0.05 0.14 0.20 0 82 0 76.00 5.60 5.85 5.30 0 45 0
October 17, 2025 0.01 0.08 0.09 0 170 0 78.00 7.55 7.80 7.25 0 0 0
October 17, 2025 0 0.06 0.07 0 0 0 80.00 9.55 9.75 9.25 0 0 0
October 17, 2025 0 0.05 0.06 0 0 0 82.00 11.55 11.75 11.25 0 0 0
October 17, 2025 0 0.05 0.06 0 0 0 84.00 13.55 13.75 13.25 0 0 0
October 17, 2025 0 0.05 0.06 0 0 0 86.00 15.55 15.75 15.20 0 0 0
November 21, 2025 21.00 21.30 21.85 0 0 0 50.00 0.01 0.11 0.11 0 0 0
November 21, 2025 19.00 19.30 19.85 0 0 0 52.00 0.03 0.14 0.15 0 4 0
November 21, 2025 17.00 17.30 17.85 0 10 0 54.00 0.07 0.20 0.20 0 0 0
November 21, 2025 15.05 15.30 15.85 0 0 0 56.00 0.11 0.25 0.25 0 6 0
November 21, 2025 13.05 13.35 13.90 0 0 0 58.00 0.17 0.30 0.31 0 1 0
November 21, 2025 11.10 11.40 11.95 0 0 0 60.00 0.26 0.36 0.37 0 16 0
November 21, 2025 9.15 9.40 10.00 0 80 0 62.00 0.37 0.48 0.47 0 80 0
November 21, 2025 7.25 7.55 8.05 0 0 0 64.00 0.55 0.66 0.61 0 12 0
November 21, 2025 5.50 5.70 6.25 0 301 0 66.00 0.83 0.94 0.84 0 290 0
November 21, 2025 3.90 4.10 4.55 0 122 0 68.00 1.25 1.37 1.23 0 117 0
November 21, 2025 2.52 2.68 3.05 0 152 0 70.00 1.91 2.02 1.81 0 122 0
November 21, 2025 1.44 1.58 1.85 0 281 0 72.00 2.85 3.00 2.70 0 280 0
November 21, 2025 0.72 0.86 0.86 -0.17 65 14 74.00 4.15 4.35 3.95 0 0 0
November 21, 2025 0.32 0.42 0.52 0 61 0 76.00 5.75 6.05 5.55 0 0 0
November 21, 2025 0.12 0.21 0.28 0 50 0 78.00 7.60 7.85 7.35 0 0 0
November 21, 2025 0.02 0.10 0.14 0 0 0 80.00 9.55 9.80 9.30 0 0 0
November 21, 2025 0.01 0.08 0.09 0 0 0 82.00 11.55 11.80 11.30 0 0 0
November 21, 2025 0 0.06 0.07 0 0 0 84.00 13.55 13.80 13.25 0 0 0
November 21, 2025 0 0.05 0.06 0 0 0 86.00 15.55 15.80 15.25 0 0 0
December 19, 2025 20.95 21.30 21.85 0 0 0 50.00 0.05 0.18 0.19 0 51 0
December 19, 2025 19.00 19.35 19.85 0 0 0 52.00 0.09 0.23 0.23 0 5 0
December 19, 2025 17.00 17.35 17.90 0 0 0 54.00 0.14 0.28 0.29 0 3 0
December 19, 2025 16.05 16.35 16.90 0 0 0 55.00 0.18 0.33 0.37 0 220 0
December 19, 2025 15.05 15.40 15.90 0 0 0 56.00 0.20 0.34 0.35 0 0 0
December 19, 2025 13.10 13.45 14.00 0 0 0 58.00 0.28 0.39 0.42 0 0 0
December 19, 2025 11.15 11.50 12.05 0 32 0 60.00 0.38 0.48 0.51 0 107 0
December 19, 2025 9.25 9.60 10.15 0 80 0 62.00 0.52 0.65 0.55 -0.08 90 3
December 19, 2025 7.45 7.70 8.25 0 0 0 64.00 0.72 0.84 0.80 0 13 0
December 19, 2025 6.60 6.80 7.35 0 24 0 65.00 0.85 0.98 0.92 0 29 0
December 19, 2025 5.75 6.00 6.45 0 138 0 66.00 1.04 1.16 1.08 0 102 0
December 19, 2025 4.20 4.40 4.85 0 50 0 68.00 1.50 1.63 1.48 0 40 0
December 19, 2025 2.90 3.05 3.40 0 1,389 0 70.00 2.15 2.32 2.11 0 72 0
December 19, 2025 1.82 1.97 2.24 0 105 0 72.00 3.05 3.25 2.97 0 20 0
December 19, 2025 1.04 1.18 1.38 0 7 0 74.00 4.35 4.55 4.15 0 0 0
December 19, 2025 0.76 0.88 1.02 -0.05 487 1 75.00 5.05 5.30 4.90 0 9 0
December 19, 2025 0.52 0.62 0.73 0 30 0 76.00 5.85 6.15 5.65 0 0 0
December 19, 2025 0.23 0.35 0.43 0 0 0 78.00 7.60 7.95 7.50 0 0 0
December 19, 2025 0.07 0.23 0.26 0 288 0 80.00 9.55 9.85 9.35 0 10 0
December 19, 2025 0.01 0.12 0.14 0 0 0 82.00 11.55 11.85 11.30 0 0 0
December 19, 2025 0.01 0.08 0.09 0 0 0 84.00 13.55 13.80 13.30 0 0 0
December 19, 2025 0 0.07 0.08 0 50 0 85.00 14.55 14.80 14.30 0 0 0
December 19, 2025 0 0.06 0.07 0 0 0 86.00 15.55 15.80 15.30 0 0 0
January 16, 2026 30.95 31.30 31.85 0 0 0 40.00 0.02 0.07 0.07 0 7 0
January 16, 2026 25.95 26.30 26.80 0 3 0 45.00 0.02 0.14 0.14 0 0 0
January 16, 2026 20.95 21.35 21.85 0 4 0 50.00 0.11 0.26 0.26 0 5,074 0
January 16, 2026 18.95 19.35 19.90 0 4 0 52.00 0.16 0.31 0.32 0 0 0
January 16, 2026 17.00 17.35 17.90 0 0 0 54.00 0.21 0.37 0.38 0 0 0
January 16, 2026 15.00 15.35 15.90 0 0 0 56.00 0.31 0.46 0.45 0 0 0
January 16, 2026 13.05 13.45 14.00 0 0 0 58.00 0.39 0.57 0.53 0 10 0
January 16, 2026 11.10 11.50 12.05 0 40 0 60.00 0.52 0.70 0.67 0 172 0
January 16, 2026 9.25 9.60 10.15 0 0 0 62.00 0.72 0.86 0.79 0 0 0
January 16, 2026 7.45 7.70 8.25 0 0 0 64.00 0.98 1.12 1.03 0 5 0
January 16, 2026 6.60 6.85 7.35 0 111 0 65.00 1.16 1.31 1.19 0 6 0
January 16, 2026 5.80 6.00 6.50 0 0 0 66.00 1.37 1.52 1.38 0 0 0
January 16, 2026 4.30 4.50 4.90 0 14 0 68.00 1.92 2.06 1.89 0 6 0
January 16, 2026 2.95 3.15 3.50 0 177 0 70.00 2.67 2.83 2.59 0 19 0
January 16, 2026 1.91 2.10 2.35 0 43 0 72.00 3.65 3.85 3.55 0 10 0
January 16, 2026 1.12 1.30 1.50 0 24 0 74.00 4.95 5.15 4.80 0 0 0
January 16, 2026 0.62 0.75 0.91 0 3 0 76.00 6.45 6.70 6.25 0 0 0
January 16, 2026 0.30 0.42 0.52 0 4 0 78.00 8.15 8.45 7.95 0 0 0
January 16, 2026 0.12 0.25 0.31 0 211 0 80.00 9.90 10.25 9.75 0 20 0
January 16, 2026 0.04 0.14 0.18 0 0 0 82.00 11.80 12.20 11.60 0 0 0
January 16, 2026 0.01 0.10 0.11 0 0 0 84.00 13.75 14.10 13.60 0 0 0
January 16, 2026 0.01 0.07 0.08 0 0 0 86.00 15.75 16.05 15.55 0 0 0
January 16, 2026 0 0.06 0.06 0 0 0 90.00 19.65 20.00 19.50 0 90 0
January 16, 2026 0 0.06 0.06 0 0 0 100.00 29.60 29.95 29.40 0 155 0
February 20, 2026 15.00 15.45 15.95 0 0 0 56.00 0.41 0.56 0.59 0 0 0
February 20, 2026 13.05 13.50 14.05 0 0 0 58.00 0.52 0.68 0.71 0 0 0
February 20, 2026 11.15 11.60 12.10 0 0 0 60.00 0.68 0.84 0.86 0 0 0
February 20, 2026 9.35 9.65 10.25 0 0 0 62.00 0.91 1.06 1.01 0 0 0
February 20, 2026 7.65 7.90 8.45 0 0 0 64.00 1.21 1.37 1.31 0 0 0
February 20, 2026 6.00 6.30 6.75 0 0 0 66.00 1.62 1.83 1.69 0 0 0
February 20, 2026 4.55 4.80 5.20 0 0 0 68.00 2.21 2.42 2.23 0 0 0
February 20, 2026 3.30 3.55 3.90 0 0 0 70.00 2.95 3.20 2.96 0 0 0
February 20, 2026 2.27 2.45 2.77 0 0 0 72.00 3.95 4.20 3.90 0 0 0
February 20, 2026 1.44 1.65 1.88 0 0 0 74.00 5.20 5.45 5.10 0 0 0
February 20, 2026 0.86 1.06 1.24 0 0 0 76.00 6.65 6.95 6.55 0 0 0
February 20, 2026 0.49 0.65 0.80 0 0 0 78.00 8.25 8.55 8.10 0 0 0
February 20, 2026 0.25 0.44 0.48 0 0 0 80.00 9.95 10.40 9.90 0 0 0
February 20, 2026 0.10 0.27 0.34 0 0 0 82.00 11.80 12.25 11.75 0 0 0
February 20, 2026 0.04 0.18 0.20 0 0 0 84.00 13.75 14.15 13.65 0 0 0
February 20, 2026 0.01 0.10 0.13 0 0 0 86.00 15.70 16.10 15.55 0 0 0
March 20, 2026 20.95 21.35 21.90 0 0 0 50.00 0.22 0.43 0.44 0 22 0
March 20, 2026 16.00 16.45 17.00 0 0 0 55.00 0.43 0.59 0.62 0 68 0
March 20, 2026 11.25 11.70 12.25 0 36 0 60.00 0.81 0.97 0.92 0 1,039 0
March 20, 2026 6.95 7.25 7.75 0 22 0 65.00 1.60 1.76 1.65 0 32 0
March 20, 2026 3.55 3.80 4.15 0 34 0 70.00 3.15 3.40 3.15 0 10 0
March 20, 2026 1.37 1.57 1.79 0 90 0 75.00 6.05 6.30 5.90 0 0 0
March 20, 2026 0.39 0.54 0.63 0 54 0 80.00 10.05 10.45 10.00 0 0 0
March 20, 2026 0.06 0.20 0.23 0 0 0 85.00 14.75 15.15 14.65 0 0 0
June 19, 2026 20.90 21.40 21.95 0 0 0 50.00 0.45 0.64 0.65 0 2,010 0
June 19, 2026 15.95 16.50 17.05 0 0 0 55.00 0.68 0.99 1.00 0 1,529 0
June 19, 2026 11.40 11.75 12.40 0 0 0 60.00 1.26 1.51 1.49 0 10 0
June 19, 2026 7.35 7.75 8.20 0 18 0 65.00 2.26 2.59 2.47 0 2,000 0
June 19, 2026 4.10 4.45 4.85 0 29 0 70.00 4.10 4.40 4.25 0 1,500 0
June 19, 2026 1.90 2.27 2.50 0 17 0 75.00 6.90 7.30 7.00 0 0 0
June 19, 2026 0.72 1.05 0.95 0 90 0 80.00 10.70 11.10 10.70 0 0 0
June 19, 2026 0.19 0.49 0.50 0 0 0 85.00 15.10 15.65 15.15 0 0 0
January 15, 2027 30.55 32.30 32.30 0 0 0 40.00 0.36 0.70 0.70 0 16,516 0
January 15, 2027 25.60 26.60 27.40 0 0 0 45.00 0.58 0.99 0.99 0 3,510 0
January 15, 2027 20.80 21.45 22.00 0 2 0 50.00 0.99 1.36 1.40 0 9,585 0
January 15, 2027 15.75 16.65 17.20 0 0 0 55.00 1.51 1.99 2.08 0 10 0
January 15, 2027 11.70 12.20 12.65 0 24 0 60.00 2.49 2.84 2.77 0 10,832 0
January 15, 2027 7.95 8.45 8.90 0 1,014 0 65.00 3.90 4.30 4.25 0 3,006 0
January 15, 2027 6.65 7.15 7.55 0 2 0 67.00 4.70 5.10 4.95 0 3,014 0
January 15, 2027 5.00 5.50 5.40 -0.50 148 1 70.00 6.05 6.55 6.30 0 6,520 0
January 15, 2027 1.53 1.80 1.90 0 517 0 80.00 12.40 12.80 12.65 0 80 0
January 15, 2027 0.34 0.69 0.77 0 0 0 90.00 20.35 21.70 21.30 0 0 0
January 15, 2027 0.01 0.25 0.28 0 14 0 100.00 29.30 31.05 30.60 0 100 0
January 21, 2028 25.25 26.85 27.30 0 0 0 45.00 0.70 2.00 2.10 0 0 0
January 21, 2028 20.25 21.80 22.35 0 0 0 50.00 1.32 2.69 2.74 0 5,000 0
January 21, 2028 11.50 13.30 13.55 0 0 0 60.00 4.00 4.45 4.45 0 0 0
January 21, 2028 5.60 7.40 7.45 0 20 0 70.00 7.70 8.80 9.25 0 5,002 0
January 21, 2028 2.19 3.75 3.90 0 0 0 80.00 13.70 15.20 15.35 0 0 0
January 21, 2028 0.45 1.87 2.08 0 0 0 90.00 21.35 23.25 23.05 0 0 0