AEM – Agnico Eagle Mines Limited
Last update: September 1, 2024 at 2:40 a.m. (Real-time)
- Last price: 109.800
- Net change: -0.950
- Bid price: 109.000
- Ask price: 110.250
- 30-day historical volatility: 23.14%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,066
Volume: 368
|
Open interest: 8,300
Volume: 139
|
||||||||||||
September 6, 2024 (Weekly) | 13.70 | 14.10 | 14.10 | 0 | 0 | 0 | 96.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 12.70 | 13.10 | 13.10 | 0 | 0 | 0 | 97.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 11.75 | 12.10 | 12.10 | 0 | 0 | 0 | 98.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 10.75 | 11.10 | 11.10 | 0 | 0 | 0 | 99.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 9.75 | 10.10 | 10.10 | 0 | 0 | 0 | 100.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 7.80 | 8.20 | 8.20 | 0 | 20 | 0 | 102.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 5.85 | 6.30 | 6.30 | 0 | 50 | 0 | 104.00 | 0.10 | 0.23 | 0.23 | -0.02 | 0 | 10 |
September 6, 2024 (Weekly) | 4.10 | 4.45 | 4.45 | 0 | 1 | 0 | 106.00 | 0.29 | 0.43 | 0.43 | 0.03 | 2 | 13 |
September 6, 2024 (Weekly) | 2.54 | 2.74 | 2.74 | 0 | 26 | 0 | 108.00 | 0.72 | 0.87 | 0.87 | 0.16 | 0 | 5 |
September 6, 2024 (Weekly) | 1.33 | 1.48 | 1.48 | -0.65 | 14 | 34 | 110.00 | 1.48 | 1.66 | 1.66 | 0.30 | 0 | 11 |
September 6, 2024 (Weekly) | 0.58 | 0.74 | 0.74 | -0.56 | 22 | 80 | 112.00 | 2.68 | 2.91 | 2.91 | 0 | 3 | 0 |
September 6, 2024 (Weekly) | 0.17 | 0.31 | 0.31 | -0.30 | 4 | 1 | 114.00 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 | 116.00 | 6.00 | 6.45 | 6.45 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 118.00 | 8.00 | 8.40 | 8.40 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 10 | 0 | 120.00 | 10.00 | 10.40 | 10.40 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 8.10 | 8.50 | 8.50 | 0 | 0 | 0 | 102.00 | 0.26 | 0.39 | 0.39 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 6.35 | 6.65 | 6.65 | 0 | 0 | 0 | 104.00 | 0.47 | 0.60 | 0.60 | 0 | 9 | 0 |
September 13, 2024 (Weekly) | 4.70 | 5.00 | 5.00 | 0 | 0 | 0 | 106.00 | 0.83 | 0.99 | 0.99 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 3.30 | 3.55 | 3.55 | 0 | 0 | 0 | 108.00 | 1.39 | 1.59 | 1.59 | -0.19 | 0 | 1 |
September 13, 2024 (Weekly) | 2.20 | 2.35 | 2.35 | -0.68 | 0 | 1 | 110.00 | 2.25 | 2.41 | 2.41 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 1.35 | 1.53 | 1.53 | 0 | 10 | 0 | 112.00 | 3.35 | 3.65 | 3.65 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.77 | 0.93 | 0.93 | 0 | 2 | 0 | 114.00 | 4.75 | 5.05 | 5.05 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.39 | 0.53 | 0.53 | 0 | 0 | 0 | 116.00 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.17 | 0.31 | 0.31 | 0 | 0 | 0 | 118.00 | 8.05 | 8.55 | 8.55 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.04 | 0.16 | 0.16 | 0 | 0 | 0 | 120.00 | 9.95 | 10.45 | 10.45 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 8.90 | 9.25 | 9.25 | 0 | 0 | 0 | 102.00 | 0.84 | 0.99 | 0.99 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 7.30 | 7.55 | 7.55 | 0 | 0 | 0 | 104.00 | 1.23 | 1.39 | 1.39 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 5.85 | 6.10 | 6.10 | 0 | 0 | 0 | 106.00 | 1.75 | 1.94 | 1.94 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 4.55 | 4.80 | 4.80 | 0 | 2 | 0 | 108.00 | 2.44 | 2.65 | 2.65 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 110.00 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.56 | 2.74 | 2.74 | 0 | 0 | 0 | 112.00 | 4.40 | 4.65 | 4.65 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.84 | 2.04 | 2.04 | 0 | 0 | 0 | 114.00 | 5.70 | 5.95 | 5.95 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.28 | 1.46 | 1.46 | 0 | 0 | 0 | 116.00 | 7.15 | 7.40 | 7.40 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.86 | 1.02 | 1.02 | 0 | 0 | 0 | 118.00 | 8.65 | 9.00 | 9.00 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.57 | 0.71 | 0.71 | 0 | 0 | 0 | 120.00 | 10.40 | 10.75 | 10.75 | 0 | 0 | 0 |
September 20, 2024 | 64.50 | 65.45 | 65.45 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 17 | 0 |
September 20, 2024 | 59.60 | 60.45 | 60.45 | 0 | 0 | 0 | 50.00 | 0 | 0.04 | 0.04 | 0 | 25 | 0 |
September 20, 2024 | 54.70 | 55.50 | 55.50 | 0 | 0 | 0 | 55.00 | 0 | 0.04 | 0.04 | 0 | 31 | 0 |
September 20, 2024 | 49.65 | 50.50 | 50.50 | 0 | 0 | 0 | 60.00 | 0 | 0.04 | 0.04 | 0 | 39 | 0 |
September 20, 2024 | 44.55 | 45.50 | 45.50 | 0 | 0 | 0 | 65.00 | 0 | 0.05 | 0.05 | 0 | 96 | 0 |
September 20, 2024 | 43.40 | 44.50 | 44.50 | 0 | 0 | 0 | 66.00 | 0 | 0.04 | 0.04 | 0 | 2 | 0 |
September 20, 2024 | 41.65 | 42.50 | 42.50 | 0 | 0 | 0 | 68.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 39.80 | 40.20 | 40.20 | 0 | 0 | 0 | 70.00 | 0 | 0.04 | 0.04 | 0 | 100 | 0 |
September 20, 2024 | 37.80 | 38.20 | 38.20 | 0 | 0 | 0 | 72.00 | 0 | 0.04 | 0.04 | 0 | 35 | 0 |
September 20, 2024 | 35.80 | 36.20 | 36.20 | 0 | 0 | 0 | 74.00 | 0 | 0.04 | 0.04 | 0 | 5 | 0 |
September 20, 2024 | 34.80 | 35.20 | 35.20 | 0 | 0 | 0 | 75.00 | 0 | 0.04 | 0.04 | 0 | 110 | 0 |
September 20, 2024 | 33.85 | 34.20 | 34.20 | 0 | 0 | 0 | 76.00 | 0 | 0.04 | 0.04 | 0 | 24 | 0 |
September 20, 2024 | 31.85 | 32.20 | 32.20 | 0 | 0 | 0 | 78.00 | 0 | 0.04 | 0.04 | 0 | 91 | 0 |
September 20, 2024 | 29.85 | 30.20 | 30.20 | 0 | 10 | 0 | 80.00 | 0 | 0.04 | 0.04 | 0 | 583 | 0 |
September 20, 2024 | 27.85 | 28.20 | 28.20 | 0 | 0 | 0 | 82.00 | 0 | 0.04 | 0.04 | 0 | 47 | 0 |
September 20, 2024 | 25.90 | 26.25 | 26.25 | 0 | 0 | 0 | 84.00 | 0 | 0.04 | 0.04 | 0 | 25 | 0 |
September 20, 2024 | 24.90 | 25.25 | 25.25 | 0 | 0 | 0 | 85.00 | 0 | 0.05 | 0.05 | 0 | 71 | 0 |
September 20, 2024 | 23.90 | 24.25 | 24.25 | 0 | 0 | 0 | 86.00 | 0 | 0.05 | 0.05 | 0 | 45 | 0 |
September 20, 2024 | 21.90 | 22.25 | 22.25 | 0 | 12 | 0 | 88.00 | 0 | 0.06 | 0.06 | 0 | 33 | 0 |
September 20, 2024 | 19.90 | 20.30 | 20.30 | 0 | 2 | 0 | 90.00 | 0 | 0.07 | 0.07 | 0 | 115 | 0 |
September 20, 2024 | 17.95 | 18.25 | 18.25 | 0 | 0 | 0 | 92.00 | 0.02 | 0.09 | 0.09 | 0 | 164 | 0 |
September 20, 2024 | 16.00 | 16.40 | 16.40 | 0 | 0 | 0 | 94.00 | 0.06 | 0.14 | 0.14 | 0 | 35 | 0 |
September 20, 2024 | 14.05 | 14.45 | 14.45 | 0 | 0 | 0 | 96.00 | 0.13 | 0.21 | 0.21 | 0 | 25 | 0 |
September 20, 2024 | 12.10 | 12.55 | 12.55 | 0 | 23 | 0 | 98.00 | 0.20 | 0.31 | 0.31 | 0 | 40 | 0 |
September 20, 2024 | 10.25 | 10.70 | 10.70 | 0 | 44 | 0 | 100.00 | 0.34 | 0.46 | 0.46 | 0 | 87 | 0 |
September 20, 2024 | 8.50 | 8.85 | 8.85 | 0 | 136 | 0 | 102.00 | 0.55 | 0.66 | 0.66 | 0 | 70 | 0 |
September 20, 2024 | 6.80 | 7.10 | 7.10 | 0 | 50 | 0 | 104.00 | 0.86 | 1.01 | 1.01 | 0 | 120 | 0 |
September 20, 2024 | 6.05 | 6.30 | 6.30 | 0 | 63 | 0 | 105.00 | 1.06 | 1.23 | 1.23 | 0.05 | 120 | 5 |
September 20, 2024 | 5.30 | 5.55 | 5.55 | 0 | 27 | 0 | 106.00 | 1.31 | 1.48 | 1.48 | 0 | 94 | 0 |
September 20, 2024 | 4.00 | 4.20 | 4.20 | 0 | 93 | 0 | 108.00 | 1.96 | 2.16 | 2.16 | 0 | 105 | 0 |
September 20, 2024 | 2.90 | 3.05 | 3.05 | 0 | 670 | 0 | 110.00 | 2.84 | 3.00 | 3.00 | 0.28 | 50 | 20 |
September 20, 2024 | 2.01 | 2.13 | 2.13 | 0 | 434 | 0 | 112.00 | 3.95 | 4.15 | 4.15 | 0 | 5 | 0 |
September 20, 2024 | 1.06 | 1.23 | 1.23 | 0 | 139 | 0 | 115.00 | 6.00 | 6.25 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0.66 | 0.80 | 0.80 | 0 | 2,024 | 0 | 117.00 | 7.55 | 7.85 | 7.85 | 0 | 0 | 0 |
September 20, 2024 | 0.29 | 0.40 | 0.40 | 0 | 56 | 0 | 120.00 | 10.10 | 10.60 | 10.60 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.12 | 0.12 | 0 | 19 | 0 | 125.00 | 14.95 | 15.40 | 15.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 30 | 0 | 130.00 | 19.95 | 20.40 | 20.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 135.00 | 24.95 | 25.40 | 25.40 | 0 | 0 | 0 |
October 18, 2024 | 32.15 | 32.50 | 32.50 | 0 | 0 | 0 | 78.00 | 0 | 0.07 | 0.07 | 0 | 21 | 0 |
October 18, 2024 | 30.20 | 30.55 | 30.55 | 0 | 3 | 0 | 80.00 | 0.01 | 0.09 | 0.09 | 0 | 10 | 0 |
October 18, 2024 | 28.25 | 28.60 | 28.60 | 0 | 4 | 0 | 82.00 | 0.04 | 0.10 | 0.10 | 0 | 40 | 0 |
October 18, 2024 | 26.25 | 26.70 | 26.70 | 0 | 0 | 0 | 84.00 | 0.07 | 0.14 | 0.14 | 0 | 60 | 0 |
October 18, 2024 | 24.30 | 24.70 | 24.70 | 0 | 10 | 0 | 86.00 | 0.11 | 0.19 | 0.19 | 0 | 50 | 0 |
October 18, 2024 | 22.35 | 22.75 | 22.75 | 0 | 26 | 0 | 88.00 | 0.16 | 0.26 | 0.26 | 0 | 71 | 0 |
October 18, 2024 | 20.45 | 20.85 | 20.85 | 0 | 10 | 0 | 90.00 | 0.25 | 0.35 | 0.35 | 0 | 70 | 0 |
October 18, 2024 | 18.55 | 19.00 | 19.00 | 0 | 47 | 0 | 92.00 | 0.35 | 0.44 | 0.44 | 0 | 41 | 0 |
October 18, 2024 | 16.70 | 17.15 | 17.15 | 0 | 23 | 0 | 94.00 | 0.48 | 0.59 | 0.59 | 0 | 55 | 0 |
October 18, 2024 | 14.90 | 15.35 | 15.35 | 0 | 23 | 0 | 96.00 | 0.66 | 0.80 | 0.80 | 0 | 130 | 0 |
October 18, 2024 | 13.20 | 13.55 | 13.55 | 0 | 15 | 0 | 98.00 | 0.91 | 1.03 | 1.03 | 0 | 43 | 0 |
October 18, 2024 | 11.50 | 11.85 | 11.85 | 0 | 78 | 0 | 100.00 | 1.22 | 1.36 | 1.36 | 0 | 47 | 0 |
October 18, 2024 | 9.90 | 10.25 | 10.25 | 0 | 30 | 0 | 102.00 | 1.62 | 1.78 | 1.78 | 0 | 30 | 0 |
October 18, 2024 | 8.45 | 8.70 | 8.70 | 0 | 19 | 0 | 104.00 | 2.12 | 2.31 | 2.31 | 0 | 23 | 0 |
October 18, 2024 | 7.75 | 8.00 | 8.00 | 0 | 58 | 0 | 105.00 | 2.43 | 2.58 | 2.58 | 0 | 57 | 0 |
October 18, 2024 | 7.15 | 7.35 | 7.35 | 0 | 25 | 0 | 106.00 | 2.75 | 2.92 | 2.92 | 0 | 80 | 0 |
October 18, 2024 | 5.95 | 6.10 | 6.10 | -0.80 | 57 | 40 | 108.00 | 3.55 | 3.70 | 3.70 | 0 | 43 | 0 |
October 18, 2024 | 4.85 | 5.00 | 5.00 | -0.75 | 73 | 64 | 110.00 | 4.45 | 4.65 | 4.65 | 0 | 54 | 0 |
October 18, 2024 | 3.90 | 4.05 | 4.05 | -0.70 | 29 | 54 | 112.00 | 5.50 | 5.70 | 5.70 | 0.25 | 30 | 30 |
October 18, 2024 | 2.76 | 2.95 | 2.95 | -0.57 | 20 | 54 | 115.00 | 7.40 | 7.60 | 7.60 | 0 | 13 | 0 |
October 18, 2024 | 1.47 | 1.62 | 1.62 | -0.39 | 16 | 36 | 120.00 | 11.10 | 11.35 | 11.35 | 0 | 50 | 0 |
October 18, 2024 | 0.72 | 0.83 | 0.83 | 0 | 39 | 0 | 125.00 | 15.25 | 15.75 | 15.75 | 0 | 10 | 0 |
October 18, 2024 | 0.28 | 0.40 | 0.40 | 0 | 0 | 0 | 130.00 | 19.95 | 20.50 | 20.50 | 0 | 0 | 0 |
October 18, 2024 | 0.10 | 0.18 | 0.18 | 0 | 20 | 0 | 135.00 | 24.95 | 25.40 | 25.40 | 0 | 0 | 0 |
November 15, 2024 | 30.50 | 31.10 | 31.10 | 0 | 0 | 0 | 80.00 | 0.18 | 0.27 | 0.27 | 0 | 179 | 0 |
November 15, 2024 | 28.55 | 29.15 | 29.15 | 0 | 10 | 0 | 82.00 | 0.24 | 0.34 | 0.34 | 0 | 150 | 0 |
November 15, 2024 | 26.65 | 27.25 | 27.25 | 0 | 56 | 0 | 84.00 | 0.33 | 0.43 | 0.43 | 0 | 10 | 0 |
November 15, 2024 | 24.80 | 25.40 | 25.40 | 0 | 0 | 0 | 86.00 | 0.43 | 0.55 | 0.55 | 0 | 10 | 0 |
November 15, 2024 | 22.95 | 23.50 | 23.50 | 0 | 0 | 0 | 88.00 | 0.56 | 0.67 | 0.67 | 0 | 0 | 0 |
November 15, 2024 | 21.10 | 21.70 | 21.70 | 0 | 25 | 0 | 90.00 | 0.71 | 0.84 | 0.84 | 0 | 5 | 0 |
November 15, 2024 | 19.40 | 19.90 | 19.90 | 0 | 10 | 0 | 92.00 | 0.91 | 1.04 | 1.04 | 0 | 4 | 0 |
November 15, 2024 | 17.65 | 18.15 | 18.15 | 0 | 10 | 0 | 94.00 | 1.15 | 1.29 | 1.29 | 0 | 0 | 0 |
November 15, 2024 | 16.00 | 16.45 | 16.45 | 0 | 27 | 0 | 96.00 | 1.46 | 1.59 | 1.59 | 0 | 7 | 0 |
November 15, 2024 | 14.40 | 14.80 | 14.80 | 0 | 101 | 0 | 98.00 | 1.83 | 1.97 | 1.97 | 0 | 38 | 0 |
November 15, 2024 | 12.90 | 13.25 | 13.25 | 0 | 26 | 0 | 100.00 | 2.26 | 2.43 | 2.43 | 0 | 44 | 0 |
November 15, 2024 | 9.50 | 9.70 | 9.70 | 0 | 131 | 0 | 105.00 | 3.75 | 4.00 | 4.00 | 0 | 65 | 0 |
November 15, 2024 | 6.65 | 6.85 | 6.85 | 0 | 144 | 0 | 110.00 | 5.90 | 6.15 | 6.15 | 0.35 | 80 | 20 |
November 15, 2024 | 4.50 | 4.70 | 4.70 | 0 | 145 | 0 | 115.00 | 8.75 | 9.00 | 9.00 | 0 | 30 | 0 |
November 15, 2024 | 2.87 | 3.10 | 3.10 | 0 | 173 | 0 | 120.00 | 12.20 | 12.45 | 12.45 | 0 | 0 | 0 |
November 15, 2024 | 1.80 | 1.98 | 1.98 | 0 | 103 | 0 | 125.00 | 16.05 | 16.45 | 16.45 | 0 | 10 | 0 |
November 15, 2024 | 1.06 | 1.21 | 1.21 | 0 | 0 | 0 | 130.00 | 20.35 | 20.85 | 20.85 | 0 | 10 | 0 |
November 15, 2024 | 0.63 | 0.77 | 0.77 | 0 | 10 | 0 | 135.00 | 24.95 | 25.65 | 25.65 | 0 | 0 | 0 |
December 20, 2024 | 64.60 | 65.90 | 65.90 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 59.65 | 60.95 | 60.95 | 0 | 0 | 0 | 50.00 | 0 | 0.04 | 0.04 | 0 | 33 | 0 |
December 20, 2024 | 55.05 | 56.00 | 56.00 | 0 | 15 | 0 | 55.00 | 0 | 0.05 | 0.05 | 0 | 38 | 0 |
December 20, 2024 | 50.15 | 51.10 | 51.10 | 0 | 15 | 0 | 60.00 | 0 | 0.07 | 0.07 | 0 | 66 | 0 |
December 20, 2024 | 45.20 | 46.15 | 46.15 | 0 | 13 | 0 | 65.00 | 0.04 | 0.10 | 0.10 | 0.01 | 92 | 1 |
December 20, 2024 | 40.25 | 41.25 | 41.25 | 0 | 17 | 0 | 70.00 | 0.11 | 0.19 | 0.19 | 0 | 163 | 0 |
December 20, 2024 | 35.55 | 36.10 | 36.10 | 0 | 55 | 0 | 75.00 | 0.23 | 0.32 | 0.32 | 0 | 58 | 0 |
December 20, 2024 | 30.65 | 31.45 | 31.45 | 0 | 45 | 0 | 80.00 | 0.40 | 0.52 | 0.52 | 0.03 | 67 | 1 |
December 20, 2024 | 28.80 | 29.60 | 29.60 | 0 | 32 | 0 | 82.00 | 0.52 | 0.64 | 0.64 | 0 | 26 | 0 |
December 20, 2024 | 26.90 | 27.80 | 27.80 | 0 | 25 | 0 | 84.00 | 0.66 | 0.79 | 0.79 | 0 | 0 | 0 |
December 20, 2024 | 26.00 | 26.85 | 26.85 | 0 | 86 | 0 | 85.00 | 0.73 | 0.86 | 0.86 | 0 | 59 | 0 |
December 20, 2024 | 25.10 | 25.95 | 25.95 | 0 | 27 | 0 | 86.00 | 0.82 | 0.95 | 0.95 | 0 | 54 | 0 |
December 20, 2024 | 23.30 | 24.15 | 24.15 | 0 | 65 | 0 | 88.00 | 1.01 | 1.16 | 1.16 | 0 | 61 | 0 |
December 20, 2024 | 21.60 | 22.25 | 22.25 | 0 | 145 | 0 | 90.00 | 1.25 | 1.38 | 1.38 | 0 | 28 | 0 |
December 20, 2024 | 19.95 | 20.55 | 20.55 | 0 | 62 | 0 | 92.00 | 1.54 | 1.68 | 1.68 | 0 | 10 | 0 |
December 20, 2024 | 18.25 | 18.90 | 18.90 | 0 | 1,010 | 0 | 94.00 | 1.87 | 2.02 | 2.02 | 0 | 20 | 0 |
December 20, 2024 | 17.60 | 17.95 | 17.95 | 0 | 16 | 0 | 95.00 | 2.05 | 2.21 | 2.21 | 0 | 50 | 0 |
December 20, 2024 | 16.80 | 17.15 | 17.15 | 0 | 85 | 0 | 96.00 | 2.27 | 2.42 | 2.42 | 0 | 0 | 0 |
December 20, 2024 | 15.25 | 15.65 | 15.65 | 0 | 50 | 0 | 98.00 | 2.71 | 2.89 | 2.89 | 0 | 0 | 0 |
December 20, 2024 | 13.80 | 14.10 | 14.10 | 0 | 122 | 0 | 100.00 | 3.25 | 3.45 | 3.45 | 0 | 60 | 0 |
December 20, 2024 | 12.40 | 12.70 | 12.70 | 0 | 27 | 0 | 102.00 | 3.85 | 4.05 | 4.05 | 0 | 39 | 0 |
December 20, 2024 | 11.15 | 11.40 | 11.40 | 0 | 14 | 0 | 104.00 | 4.55 | 4.80 | 4.80 | 0 | 10 | 0 |
December 20, 2024 | 10.55 | 10.80 | 10.80 | 0 | 0 | 0 | 105.00 | 4.90 | 5.15 | 5.15 | 0 | 11 | 0 |
December 20, 2024 | 9.95 | 10.20 | 10.20 | 0 | 15 | 0 | 106.00 | 5.30 | 5.55 | 5.55 | 0 | 10 | 0 |
December 20, 2024 | 8.85 | 9.05 | 9.05 | 0 | 36 | 0 | 108.00 | 6.20 | 6.45 | 6.45 | 0 | 25 | 0 |
December 20, 2024 | 7.85 | 8.05 | 8.05 | 0 | 117 | 0 | 110.00 | 7.15 | 7.40 | 7.40 | 0 | 53 | 0 |
December 20, 2024 | 6.90 | 7.10 | 7.10 | 0 | 15 | 0 | 112.00 | 8.20 | 8.50 | 8.50 | 0 | 120 | 0 |
December 20, 2024 | 5.70 | 5.90 | 5.90 | 0 | 71 | 0 | 115.00 | 9.95 | 10.25 | 10.25 | 0.20 | 0 | 10 |
December 20, 2024 | 4.00 | 4.20 | 4.20 | 0 | 224 | 0 | 120.00 | 13.25 | 13.55 | 13.55 | 0 | 10 | 0 |
December 20, 2024 | 2.74 | 2.92 | 2.92 | 0 | 30 | 0 | 125.00 | 17.00 | 17.30 | 17.30 | 0 | 27 | 0 |
December 20, 2024 | 1.84 | 2.02 | 2.02 | 0 | 0 | 0 | 130.00 | 21.05 | 21.45 | 21.45 | 0 | 20 | 0 |
December 20, 2024 | 1.20 | 1.36 | 1.36 | 0 | 0 | 0 | 135.00 | 25.30 | 26.05 | 26.05 | 0 | 0 | 0 |
January 17, 2025 | 69.85 | 71.05 | 71.05 | 0 | 3 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 203 | 0 |
January 17, 2025 | 64.90 | 66.15 | 66.15 | 0 | 15 | 0 | 45.00 | 0 | 0.05 | 0.05 | 0 | 535 | 0 |
January 17, 2025 | 59.80 | 61.20 | 61.20 | 0 | 84 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 93 | 0 |
January 17, 2025 | 50.10 | 50.90 | 50.90 | 0 | 152 | 0 | 60.00 | 0.05 | 0.06 | 0.06 | 0 | 254 | 0 |
January 17, 2025 | 40.20 | 41.05 | 41.05 | 0 | 268 | 0 | 70.00 | 0.16 | 0.29 | 0.29 | 0 | 112 | 0 |
January 17, 2025 | 30.90 | 31.80 | 31.80 | 0 | 70 | 0 | 80.00 | 0.55 | 0.75 | 0.75 | 0 | 124 | 0 |
January 17, 2025 | 22.15 | 22.80 | 22.80 | 0 | 140 | 0 | 90.00 | 1.58 | 1.77 | 1.77 | 0 | 110 | 0 |
January 17, 2025 | 20.50 | 21.20 | 21.20 | 0 | 0 | 0 | 92.00 | 1.89 | 2.11 | 2.11 | 0 | 10 | 0 |
January 17, 2025 | 18.90 | 19.45 | 19.45 | 0 | 0 | 0 | 94.00 | 2.26 | 2.49 | 2.49 | 0 | 0 | 0 |
January 17, 2025 | 18.15 | 18.60 | 18.60 | 0 | 262 | 0 | 95.00 | 2.47 | 2.70 | 2.70 | 0 | 250 | 0 |
January 17, 2025 | 17.40 | 17.85 | 17.85 | 0 | 0 | 0 | 96.00 | 2.70 | 2.93 | 2.93 | 0 | 12 | 0 |
January 17, 2025 | 15.95 | 16.35 | 16.35 | 0 | 0 | 0 | 98.00 | 3.15 | 3.40 | 3.40 | 0 | 1 | 0 |
January 17, 2025 | 14.55 | 14.95 | 14.95 | -0.50 | 248 | 2 | 100.00 | 3.75 | 4.00 | 4.00 | 0 | 121 | 0 |
January 17, 2025 | 11.35 | 11.70 | 11.70 | 0 | 110 | 0 | 105.00 | 5.50 | 5.75 | 5.75 | 0 | 92 | 0 |
January 17, 2025 | 8.70 | 9.00 | 9.00 | 0 | 2 | 0 | 110.00 | 7.75 | 8.10 | 8.10 | 0 | 20 | 0 |
January 17, 2025 | 6.50 | 6.80 | 6.80 | 0 | 4 | 0 | 115.00 | 10.55 | 10.90 | 10.90 | 0 | 30 | 0 |
January 17, 2025 | 4.75 | 5.05 | 5.05 | 0 | 176 | 0 | 120.00 | 13.80 | 14.15 | 14.15 | 0 | 2 | 0 |
January 17, 2025 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 | 125.00 | 17.45 | 17.80 | 17.80 | 0 | 0 | 0 |
January 17, 2025 | 2.42 | 2.70 | 2.70 | 0 | 0 | 0 | 130.00 | 21.45 | 21.85 | 21.85 | 0 | 0 | 0 |
January 17, 2025 | 1.70 | 1.94 | 1.94 | 0 | 0 | 0 | 135.00 | 25.50 | 26.30 | 26.30 | 0 | 0 | 0 |
January 17, 2025 | 1.16 | 1.40 | 1.40 | 0 | 9 | 0 | 140.00 | 30.05 | 30.95 | 30.95 | 0 | 0 | 0 |
February 21, 2025 | 19.95 | 20.35 | 20.35 | 0 | 0 | 0 | 94.00 | 2.93 | 3.15 | 3.15 | -0.05 | 10 | 1 |
February 21, 2025 | 18.45 | 18.85 | 18.85 | 0 | 0 | 0 | 96.00 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 |
February 21, 2025 | 17.00 | 17.40 | 17.40 | 0 | 0 | 0 | 98.00 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 |
February 21, 2025 | 15.70 | 16.05 | 16.05 | 0 | 6 | 0 | 100.00 | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 |
February 21, 2025 | 12.60 | 12.95 | 12.95 | 0 | 0 | 0 | 105.00 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
February 21, 2025 | 9.95 | 10.25 | 10.25 | 0 | 0 | 0 | 110.00 | 8.70 | 9.00 | 9.00 | 0 | 0 | 0 |
February 21, 2025 | 7.75 | 8.05 | 8.05 | 0 | 0 | 0 | 115.00 | 11.45 | 11.75 | 11.75 | 0 | 0 | 0 |
February 21, 2025 | 5.95 | 6.25 | 6.25 | 0 | 0 | 0 | 120.00 | 14.65 | 15.00 | 15.00 | 0 | 0 | 0 |
February 21, 2025 | 4.55 | 4.80 | 4.80 | 0 | 0 | 0 | 125.00 | 18.20 | 18.55 | 18.55 | 0 | 0 | 0 |
February 21, 2025 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 | 130.00 | 22.10 | 22.50 | 22.50 | 0 | 0 | 0 |
February 21, 2025 | 2.54 | 2.76 | 2.76 | 0 | 0 | 0 | 135.00 | 26.20 | 26.65 | 26.65 | 0 | 0 | 0 |
March 21, 2025 | 50.15 | 51.50 | 51.50 | 0 | 3 | 0 | 60.00 | 0.13 | 0.22 | 0.22 | 0 | 16 | 0 |
March 21, 2025 | 45.30 | 46.70 | 46.70 | 0 | 0 | 0 | 65.00 | 0.25 | 0.37 | 0.37 | 0 | 10 | 0 |
March 21, 2025 | 40.60 | 41.95 | 41.95 | 0 | 20 | 0 | 70.00 | 0.43 | 0.58 | 0.58 | 0 | 25 | 0 |
March 21, 2025 | 36.10 | 37.10 | 37.10 | 0 | 14 | 0 | 75.00 | 0.70 | 0.88 | 0.88 | 0 | 8 | 0 |
March 21, 2025 | 31.60 | 32.60 | 32.60 | 0 | 24 | 0 | 80.00 | 1.12 | 1.31 | 1.31 | 0 | 12 | 0 |
March 21, 2025 | 27.30 | 28.20 | 28.20 | 0 | 34 | 0 | 85.00 | 1.74 | 1.91 | 1.91 | 0 | 21 | 0 |
March 21, 2025 | 23.25 | 24.15 | 24.15 | 0 | 3 | 0 | 90.00 | 2.58 | 2.77 | 2.77 | 0 | 29 | 0 |
March 21, 2025 | 19.60 | 20.10 | 20.10 | 0 | 50 | 0 | 95.00 | 3.70 | 3.95 | 3.95 | 0 | 35 | 0 |
March 21, 2025 | 16.20 | 16.60 | 16.60 | 0 | 22 | 0 | 100.00 | 5.20 | 5.50 | 5.50 | 0 | 117 | 0 |
March 21, 2025 | 10.60 | 10.95 | 10.95 | -0.50 | 93 | 2 | 110.00 | 9.40 | 9.75 | 9.75 | 0 | 95 | 0 |
March 21, 2025 | 6.65 | 6.90 | 6.90 | 0 | 79 | 0 | 120.00 | 15.30 | 15.65 | 15.65 | 0 | 15 | 0 |
March 21, 2025 | 4.00 | 4.25 | 4.25 | 0 | 0 | 0 | 130.00 | 22.65 | 23.00 | 23.00 | 0 | 8 | 0 |
March 21, 2025 | 2.30 | 2.52 | 2.52 | 0 | 10 | 0 | 140.00 | 30.95 | 31.60 | 31.60 | 0 | 2 | 0 |
June 20, 2025 | 41.25 | 42.65 | 42.65 | 0 | 0 | 0 | 70.00 | 0.84 | 1.07 | 1.07 | 0 | 0 | 0 |
June 20, 2025 | 32.55 | 33.65 | 33.65 | 0 | 1 | 0 | 80.00 | 1.89 | 2.17 | 2.17 | -0.10 | 30 | 2 |
June 20, 2025 | 28.70 | 29.55 | 29.55 | 0 | 10 | 0 | 85.00 | 2.72 | 2.95 | 2.95 | 0 | 41 | 0 |
June 20, 2025 | 24.95 | 25.55 | 25.55 | 0 | 10 | 0 | 90.00 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 |
June 20, 2025 | 21.40 | 21.90 | 21.90 | 0 | 5 | 0 | 95.00 | 5.10 | 5.45 | 5.45 | 0 | 0 | 0 |
June 20, 2025 | 18.20 | 18.65 | 18.65 | 0 | 85 | 0 | 100.00 | 6.80 | 7.10 | 7.10 | 0 | 0 | 0 |
June 20, 2025 | 12.85 | 13.25 | 13.25 | 0 | 5 | 0 | 110.00 | 11.15 | 11.55 | 11.55 | 0 | 0 | 0 |
June 20, 2025 | 8.80 | 9.20 | 9.20 | 0 | 17 | 0 | 120.00 | 16.95 | 17.35 | 17.35 | 0 | 0 | 0 |
June 20, 2025 | 5.90 | 6.30 | 6.30 | 0 | 0 | 0 | 130.00 | 23.95 | 24.40 | 24.40 | 0 | 0 | 0 |
June 20, 2025 | 3.95 | 4.25 | 4.25 | 0 | 5 | 0 | 140.00 | 31.95 | 32.45 | 32.45 | 0 | 13 | 0 |
January 16, 2026 | 64.65 | 66.70 | 66.70 | 0 | 61 | 0 | 45.00 | 0.02 | 0.50 | 0.50 | 0 | 60 | 0 |
January 16, 2026 | 60.10 | 61.90 | 61.90 | 0 | 0 | 0 | 50.00 | 0.11 | 0.60 | 0.60 | 0 | 48 | 0 |
January 16, 2026 | 50.90 | 52.65 | 52.65 | 0 | 31 | 0 | 60.00 | 0.68 | 1.10 | 1.10 | 0 | 111 | 0 |
January 16, 2026 | 42.05 | 44.05 | 44.05 | 0 | 35 | 0 | 70.00 | 1.81 | 2.10 | 2.10 | 0 | 98 | 1 |
January 16, 2026 | 34.65 | 35.90 | 35.90 | 0 | 33 | 0 | 80.00 | 3.35 | 3.95 | 3.95 | 0 | 111 | 0 |
January 16, 2026 | 27.20 | 29.00 | 29.00 | 0 | 163 | 0 | 90.00 | 5.80 | 6.65 | 6.65 | -0.15 | 62 | 8 |
January 16, 2026 | 24.25 | 25.10 | 25.10 | 0 | 60 | 0 | 95.00 | 7.35 | 8.40 | 8.40 | 0 | 36 | 0 |
January 16, 2026 | 21.45 | 22.15 | 22.15 | 0 | 473 | 0 | 100.00 | 9.25 | 10.35 | 10.35 | 0 | 14 | 0 |
January 16, 2026 | 12.25 | 12.95 | 12.95 | 0 | 107 | 0 | 120.00 | 19.70 | 20.75 | 20.75 | 0 | 0 | 0 |
January 16, 2026 | 6.70 | 7.95 | 7.95 | 0 | 26 | 0 | 140.00 | 33.45 | 35.30 | 35.30 | 0 | 0 | 0 |
January 16, 2026 | 3.60 | 4.80 | 4.80 | 0 | 0 | 0 | 160.00 | 50.50 | 52.55 | 52.55 | 0 | 0 | 0 |
January 15, 2027 | 35.80 | 39.15 | 39.15 | 0 | 0 | 0 | 80.00 | 5.60 | 6.30 | 6.30 | 0 | 0 | 0 |
January 15, 2027 | 30.70 | 33.00 | 33.00 | 0 | 0 | 0 | 90.00 | 8.35 | 10.60 | 10.60 | 0 | 1 | 0 |
January 15, 2027 | 25.60 | 27.40 | 27.40 | 0 | 11 | 0 | 100.00 | 12.50 | 14.35 | 14.35 | 0 | 0 | 0 |
January 15, 2027 | 17.15 | 18.80 | 18.80 | 0 | 0 | 0 | 120.00 | 22.80 | 25.25 | 25.25 | 0 | 0 | 0 |
January 15, 2027 | 11.30 | 13.15 | 13.15 | 0 | 4 | 0 | 140.00 | 35.05 | 38.95 | 38.95 | 0 | 0 | 0 |
January 15, 2027 | 7.40 | 9.25 | 9.25 | 0 | 0 | 0 | 160.00 | 51.10 | 54.75 | 54.75 | 0 | 0 | 0 |