Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

AEM – Agnico Eagle Mines Limited

Last update: September 1, 2024 at 2:40 a.m.   (Real-time)

  • Last price: 109.800
  • Net change: -0.950
  • Bid price: 109.000
  • Ask price: 110.250
  • 30-day historical volatility: 23.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,066
Volume: 368
Open interest: 8,300
Volume: 139
September 6, 2024 (Weekly) 13.70 14.10 14.10 0 0 0 96.00 0 0.04 0.04 0 0 0
September 6, 2024 (Weekly) 12.70 13.10 13.10 0 0 0 97.00 0 0.05 0.05 0 0 0
September 6, 2024 (Weekly) 11.75 12.10 12.10 0 0 0 98.00 0 0.05 0.05 0 0 0
September 6, 2024 (Weekly) 10.75 11.10 11.10 0 0 0 99.00 0 0.06 0.06 0 0 0
September 6, 2024 (Weekly) 9.75 10.10 10.10 0 0 0 100.00 0 0.07 0.07 0 0 0
September 6, 2024 (Weekly) 7.80 8.20 8.20 0 20 0 102.00 0.02 0.12 0.12 0 0 0
September 6, 2024 (Weekly) 5.85 6.30 6.30 0 50 0 104.00 0.10 0.23 0.23 -0.02 0 10
September 6, 2024 (Weekly) 4.10 4.45 4.45 0 1 0 106.00 0.29 0.43 0.43 0.03 2 13
September 6, 2024 (Weekly) 2.54 2.74 2.74 0 26 0 108.00 0.72 0.87 0.87 0.16 0 5
September 6, 2024 (Weekly) 1.33 1.48 1.48 -0.65 14 34 110.00 1.48 1.66 1.66 0.30 0 11
September 6, 2024 (Weekly) 0.58 0.74 0.74 -0.56 22 80 112.00 2.68 2.91 2.91 0 3 0
September 6, 2024 (Weekly) 0.17 0.31 0.31 -0.30 4 1 114.00 4.20 4.60 4.60 0 0 0
September 6, 2024 (Weekly) 0.03 0.12 0.12 0 0 0 116.00 6.00 6.45 6.45 0 0 0
September 6, 2024 (Weekly) 0 0.05 0.05 0 0 0 118.00 8.00 8.40 8.40 0 0 0
September 6, 2024 (Weekly) 0 0.04 0.04 0 10 0 120.00 10.00 10.40 10.40 0 0 0
September 13, 2024 (Weekly) 8.10 8.50 8.50 0 0 0 102.00 0.26 0.39 0.39 0 0 0
September 13, 2024 (Weekly) 6.35 6.65 6.65 0 0 0 104.00 0.47 0.60 0.60 0 9 0
September 13, 2024 (Weekly) 4.70 5.00 5.00 0 0 0 106.00 0.83 0.99 0.99 0 0 0
September 13, 2024 (Weekly) 3.30 3.55 3.55 0 0 0 108.00 1.39 1.59 1.59 -0.19 0 1
September 13, 2024 (Weekly) 2.20 2.35 2.35 -0.68 0 1 110.00 2.25 2.41 2.41 0 0 0
September 13, 2024 (Weekly) 1.35 1.53 1.53 0 10 0 112.00 3.35 3.65 3.65 0 0 0
September 13, 2024 (Weekly) 0.77 0.93 0.93 0 2 0 114.00 4.75 5.05 5.05 0 0 0
September 13, 2024 (Weekly) 0.39 0.53 0.53 0 0 0 116.00 6.40 6.70 6.70 0 0 0
September 13, 2024 (Weekly) 0.17 0.31 0.31 0 0 0 118.00 8.05 8.55 8.55 0 0 0
September 13, 2024 (Weekly) 0.04 0.16 0.16 0 0 0 120.00 9.95 10.45 10.45 0 0 0
September 27, 2024 (Weekly) 8.90 9.25 9.25 0 0 0 102.00 0.84 0.99 0.99 0 0 0
September 27, 2024 (Weekly) 7.30 7.55 7.55 0 0 0 104.00 1.23 1.39 1.39 0 0 0
September 27, 2024 (Weekly) 5.85 6.10 6.10 0 0 0 106.00 1.75 1.94 1.94 0 0 0
September 27, 2024 (Weekly) 4.55 4.80 4.80 0 2 0 108.00 2.44 2.65 2.65 0 0 0
September 27, 2024 (Weekly) 3.45 3.65 3.65 0 0 0 110.00 3.35 3.55 3.55 0 0 0
September 27, 2024 (Weekly) 2.56 2.74 2.74 0 0 0 112.00 4.40 4.65 4.65 0 0 0
September 27, 2024 (Weekly) 1.84 2.04 2.04 0 0 0 114.00 5.70 5.95 5.95 0 0 0
September 27, 2024 (Weekly) 1.28 1.46 1.46 0 0 0 116.00 7.15 7.40 7.40 0 0 0
September 27, 2024 (Weekly) 0.86 1.02 1.02 0 0 0 118.00 8.65 9.00 9.00 0 0 0
September 27, 2024 (Weekly) 0.57 0.71 0.71 0 0 0 120.00 10.40 10.75 10.75 0 0 0
September 20, 2024 64.50 65.45 65.45 0 0 0 45.00 0 0.04 0.04 0 17 0
September 20, 2024 59.60 60.45 60.45 0 0 0 50.00 0 0.04 0.04 0 25 0
September 20, 2024 54.70 55.50 55.50 0 0 0 55.00 0 0.04 0.04 0 31 0
September 20, 2024 49.65 50.50 50.50 0 0 0 60.00 0 0.04 0.04 0 39 0
September 20, 2024 44.55 45.50 45.50 0 0 0 65.00 0 0.05 0.05 0 96 0
September 20, 2024 43.40 44.50 44.50 0 0 0 66.00 0 0.04 0.04 0 2 0
September 20, 2024 41.65 42.50 42.50 0 0 0 68.00 0 0.04 0.04 0 0 0
September 20, 2024 39.80 40.20 40.20 0 0 0 70.00 0 0.04 0.04 0 100 0
September 20, 2024 37.80 38.20 38.20 0 0 0 72.00 0 0.04 0.04 0 35 0
September 20, 2024 35.80 36.20 36.20 0 0 0 74.00 0 0.04 0.04 0 5 0
September 20, 2024 34.80 35.20 35.20 0 0 0 75.00 0 0.04 0.04 0 110 0
September 20, 2024 33.85 34.20 34.20 0 0 0 76.00 0 0.04 0.04 0 24 0
September 20, 2024 31.85 32.20 32.20 0 0 0 78.00 0 0.04 0.04 0 91 0
September 20, 2024 29.85 30.20 30.20 0 10 0 80.00 0 0.04 0.04 0 583 0
September 20, 2024 27.85 28.20 28.20 0 0 0 82.00 0 0.04 0.04 0 47 0
September 20, 2024 25.90 26.25 26.25 0 0 0 84.00 0 0.04 0.04 0 25 0
September 20, 2024 24.90 25.25 25.25 0 0 0 85.00 0 0.05 0.05 0 71 0
September 20, 2024 23.90 24.25 24.25 0 0 0 86.00 0 0.05 0.05 0 45 0
September 20, 2024 21.90 22.25 22.25 0 12 0 88.00 0 0.06 0.06 0 33 0
September 20, 2024 19.90 20.30 20.30 0 2 0 90.00 0 0.07 0.07 0 115 0
September 20, 2024 17.95 18.25 18.25 0 0 0 92.00 0.02 0.09 0.09 0 164 0
September 20, 2024 16.00 16.40 16.40 0 0 0 94.00 0.06 0.14 0.14 0 35 0
September 20, 2024 14.05 14.45 14.45 0 0 0 96.00 0.13 0.21 0.21 0 25 0
September 20, 2024 12.10 12.55 12.55 0 23 0 98.00 0.20 0.31 0.31 0 40 0
September 20, 2024 10.25 10.70 10.70 0 44 0 100.00 0.34 0.46 0.46 0 87 0
September 20, 2024 8.50 8.85 8.85 0 136 0 102.00 0.55 0.66 0.66 0 70 0
September 20, 2024 6.80 7.10 7.10 0 50 0 104.00 0.86 1.01 1.01 0 120 0
September 20, 2024 6.05 6.30 6.30 0 63 0 105.00 1.06 1.23 1.23 0.05 120 5
September 20, 2024 5.30 5.55 5.55 0 27 0 106.00 1.31 1.48 1.48 0 94 0
September 20, 2024 4.00 4.20 4.20 0 93 0 108.00 1.96 2.16 2.16 0 105 0
September 20, 2024 2.90 3.05 3.05 0 670 0 110.00 2.84 3.00 3.00 0.28 50 20
September 20, 2024 2.01 2.13 2.13 0 434 0 112.00 3.95 4.15 4.15 0 5 0
September 20, 2024 1.06 1.23 1.23 0 139 0 115.00 6.00 6.25 6.25 0 0 0
September 20, 2024 0.66 0.80 0.80 0 2,024 0 117.00 7.55 7.85 7.85 0 0 0
September 20, 2024 0.29 0.40 0.40 0 56 0 120.00 10.10 10.60 10.60 0 0 0
September 20, 2024 0.04 0.12 0.12 0 19 0 125.00 14.95 15.40 15.40 0 0 0
September 20, 2024 0 0.05 0.05 0 30 0 130.00 19.95 20.40 20.40 0 0 0
September 20, 2024 0 0.04 0.04 0 0 0 135.00 24.95 25.40 25.40 0 0 0
October 18, 2024 32.15 32.50 32.50 0 0 0 78.00 0 0.07 0.07 0 21 0
October 18, 2024 30.20 30.55 30.55 0 3 0 80.00 0.01 0.09 0.09 0 10 0
October 18, 2024 28.25 28.60 28.60 0 4 0 82.00 0.04 0.10 0.10 0 40 0
October 18, 2024 26.25 26.70 26.70 0 0 0 84.00 0.07 0.14 0.14 0 60 0
October 18, 2024 24.30 24.70 24.70 0 10 0 86.00 0.11 0.19 0.19 0 50 0
October 18, 2024 22.35 22.75 22.75 0 26 0 88.00 0.16 0.26 0.26 0 71 0
October 18, 2024 20.45 20.85 20.85 0 10 0 90.00 0.25 0.35 0.35 0 70 0
October 18, 2024 18.55 19.00 19.00 0 47 0 92.00 0.35 0.44 0.44 0 41 0
October 18, 2024 16.70 17.15 17.15 0 23 0 94.00 0.48 0.59 0.59 0 55 0
October 18, 2024 14.90 15.35 15.35 0 23 0 96.00 0.66 0.80 0.80 0 130 0
October 18, 2024 13.20 13.55 13.55 0 15 0 98.00 0.91 1.03 1.03 0 43 0
October 18, 2024 11.50 11.85 11.85 0 78 0 100.00 1.22 1.36 1.36 0 47 0
October 18, 2024 9.90 10.25 10.25 0 30 0 102.00 1.62 1.78 1.78 0 30 0
October 18, 2024 8.45 8.70 8.70 0 19 0 104.00 2.12 2.31 2.31 0 23 0
October 18, 2024 7.75 8.00 8.00 0 58 0 105.00 2.43 2.58 2.58 0 57 0
October 18, 2024 7.15 7.35 7.35 0 25 0 106.00 2.75 2.92 2.92 0 80 0
October 18, 2024 5.95 6.10 6.10 -0.80 57 40 108.00 3.55 3.70 3.70 0 43 0
October 18, 2024 4.85 5.00 5.00 -0.75 73 64 110.00 4.45 4.65 4.65 0 54 0
October 18, 2024 3.90 4.05 4.05 -0.70 29 54 112.00 5.50 5.70 5.70 0.25 30 30
October 18, 2024 2.76 2.95 2.95 -0.57 20 54 115.00 7.40 7.60 7.60 0 13 0
October 18, 2024 1.47 1.62 1.62 -0.39 16 36 120.00 11.10 11.35 11.35 0 50 0
October 18, 2024 0.72 0.83 0.83 0 39 0 125.00 15.25 15.75 15.75 0 10 0
October 18, 2024 0.28 0.40 0.40 0 0 0 130.00 19.95 20.50 20.50 0 0 0
October 18, 2024 0.10 0.18 0.18 0 20 0 135.00 24.95 25.40 25.40 0 0 0
November 15, 2024 30.50 31.10 31.10 0 0 0 80.00 0.18 0.27 0.27 0 179 0
November 15, 2024 28.55 29.15 29.15 0 10 0 82.00 0.24 0.34 0.34 0 150 0
November 15, 2024 26.65 27.25 27.25 0 56 0 84.00 0.33 0.43 0.43 0 10 0
November 15, 2024 24.80 25.40 25.40 0 0 0 86.00 0.43 0.55 0.55 0 10 0
November 15, 2024 22.95 23.50 23.50 0 0 0 88.00 0.56 0.67 0.67 0 0 0
November 15, 2024 21.10 21.70 21.70 0 25 0 90.00 0.71 0.84 0.84 0 5 0
November 15, 2024 19.40 19.90 19.90 0 10 0 92.00 0.91 1.04 1.04 0 4 0
November 15, 2024 17.65 18.15 18.15 0 10 0 94.00 1.15 1.29 1.29 0 0 0
November 15, 2024 16.00 16.45 16.45 0 27 0 96.00 1.46 1.59 1.59 0 7 0
November 15, 2024 14.40 14.80 14.80 0 101 0 98.00 1.83 1.97 1.97 0 38 0
November 15, 2024 12.90 13.25 13.25 0 26 0 100.00 2.26 2.43 2.43 0 44 0
November 15, 2024 9.50 9.70 9.70 0 131 0 105.00 3.75 4.00 4.00 0 65 0
November 15, 2024 6.65 6.85 6.85 0 144 0 110.00 5.90 6.15 6.15 0.35 80 20
November 15, 2024 4.50 4.70 4.70 0 145 0 115.00 8.75 9.00 9.00 0 30 0
November 15, 2024 2.87 3.10 3.10 0 173 0 120.00 12.20 12.45 12.45 0 0 0
November 15, 2024 1.80 1.98 1.98 0 103 0 125.00 16.05 16.45 16.45 0 10 0
November 15, 2024 1.06 1.21 1.21 0 0 0 130.00 20.35 20.85 20.85 0 10 0
November 15, 2024 0.63 0.77 0.77 0 10 0 135.00 24.95 25.65 25.65 0 0 0
December 20, 2024 64.60 65.90 65.90 0 0 0 45.00 0 0.04 0.04 0 0 0
December 20, 2024 59.65 60.95 60.95 0 0 0 50.00 0 0.04 0.04 0 33 0
December 20, 2024 55.05 56.00 56.00 0 15 0 55.00 0 0.05 0.05 0 38 0
December 20, 2024 50.15 51.10 51.10 0 15 0 60.00 0 0.07 0.07 0 66 0
December 20, 2024 45.20 46.15 46.15 0 13 0 65.00 0.04 0.10 0.10 0.01 92 1
December 20, 2024 40.25 41.25 41.25 0 17 0 70.00 0.11 0.19 0.19 0 163 0
December 20, 2024 35.55 36.10 36.10 0 55 0 75.00 0.23 0.32 0.32 0 58 0
December 20, 2024 30.65 31.45 31.45 0 45 0 80.00 0.40 0.52 0.52 0.03 67 1
December 20, 2024 28.80 29.60 29.60 0 32 0 82.00 0.52 0.64 0.64 0 26 0
December 20, 2024 26.90 27.80 27.80 0 25 0 84.00 0.66 0.79 0.79 0 0 0
December 20, 2024 26.00 26.85 26.85 0 86 0 85.00 0.73 0.86 0.86 0 59 0
December 20, 2024 25.10 25.95 25.95 0 27 0 86.00 0.82 0.95 0.95 0 54 0
December 20, 2024 23.30 24.15 24.15 0 65 0 88.00 1.01 1.16 1.16 0 61 0
December 20, 2024 21.60 22.25 22.25 0 145 0 90.00 1.25 1.38 1.38 0 28 0
December 20, 2024 19.95 20.55 20.55 0 62 0 92.00 1.54 1.68 1.68 0 10 0
December 20, 2024 18.25 18.90 18.90 0 1,010 0 94.00 1.87 2.02 2.02 0 20 0
December 20, 2024 17.60 17.95 17.95 0 16 0 95.00 2.05 2.21 2.21 0 50 0
December 20, 2024 16.80 17.15 17.15 0 85 0 96.00 2.27 2.42 2.42 0 0 0
December 20, 2024 15.25 15.65 15.65 0 50 0 98.00 2.71 2.89 2.89 0 0 0
December 20, 2024 13.80 14.10 14.10 0 122 0 100.00 3.25 3.45 3.45 0 60 0
December 20, 2024 12.40 12.70 12.70 0 27 0 102.00 3.85 4.05 4.05 0 39 0
December 20, 2024 11.15 11.40 11.40 0 14 0 104.00 4.55 4.80 4.80 0 10 0
December 20, 2024 10.55 10.80 10.80 0 0 0 105.00 4.90 5.15 5.15 0 11 0
December 20, 2024 9.95 10.20 10.20 0 15 0 106.00 5.30 5.55 5.55 0 10 0
December 20, 2024 8.85 9.05 9.05 0 36 0 108.00 6.20 6.45 6.45 0 25 0
December 20, 2024 7.85 8.05 8.05 0 117 0 110.00 7.15 7.40 7.40 0 53 0
December 20, 2024 6.90 7.10 7.10 0 15 0 112.00 8.20 8.50 8.50 0 120 0
December 20, 2024 5.70 5.90 5.90 0 71 0 115.00 9.95 10.25 10.25 0.20 0 10
December 20, 2024 4.00 4.20 4.20 0 224 0 120.00 13.25 13.55 13.55 0 10 0
December 20, 2024 2.74 2.92 2.92 0 30 0 125.00 17.00 17.30 17.30 0 27 0
December 20, 2024 1.84 2.02 2.02 0 0 0 130.00 21.05 21.45 21.45 0 20 0
December 20, 2024 1.20 1.36 1.36 0 0 0 135.00 25.30 26.05 26.05 0 0 0
January 17, 2025 69.85 71.05 71.05 0 3 0 40.00 0 0.05 0.05 0 203 0
January 17, 2025 64.90 66.15 66.15 0 15 0 45.00 0 0.05 0.05 0 535 0
January 17, 2025 59.80 61.20 61.20 0 84 0 50.00 0 0.05 0.05 0 93 0
January 17, 2025 50.10 50.90 50.90 0 152 0 60.00 0.05 0.06 0.06 0 254 0
January 17, 2025 40.20 41.05 41.05 0 268 0 70.00 0.16 0.29 0.29 0 112 0
January 17, 2025 30.90 31.80 31.80 0 70 0 80.00 0.55 0.75 0.75 0 124 0
January 17, 2025 22.15 22.80 22.80 0 140 0 90.00 1.58 1.77 1.77 0 110 0
January 17, 2025 20.50 21.20 21.20 0 0 0 92.00 1.89 2.11 2.11 0 10 0
January 17, 2025 18.90 19.45 19.45 0 0 0 94.00 2.26 2.49 2.49 0 0 0
January 17, 2025 18.15 18.60 18.60 0 262 0 95.00 2.47 2.70 2.70 0 250 0
January 17, 2025 17.40 17.85 17.85 0 0 0 96.00 2.70 2.93 2.93 0 12 0
January 17, 2025 15.95 16.35 16.35 0 0 0 98.00 3.15 3.40 3.40 0 1 0
January 17, 2025 14.55 14.95 14.95 -0.50 248 2 100.00 3.75 4.00 4.00 0 121 0
January 17, 2025 11.35 11.70 11.70 0 110 0 105.00 5.50 5.75 5.75 0 92 0
January 17, 2025 8.70 9.00 9.00 0 2 0 110.00 7.75 8.10 8.10 0 20 0
January 17, 2025 6.50 6.80 6.80 0 4 0 115.00 10.55 10.90 10.90 0 30 0
January 17, 2025 4.75 5.05 5.05 0 176 0 120.00 13.80 14.15 14.15 0 2 0
January 17, 2025 3.40 3.70 3.70 0 0 0 125.00 17.45 17.80 17.80 0 0 0
January 17, 2025 2.42 2.70 2.70 0 0 0 130.00 21.45 21.85 21.85 0 0 0
January 17, 2025 1.70 1.94 1.94 0 0 0 135.00 25.50 26.30 26.30 0 0 0
January 17, 2025 1.16 1.40 1.40 0 9 0 140.00 30.05 30.95 30.95 0 0 0
February 21, 2025 19.95 20.35 20.35 0 0 0 94.00 2.93 3.15 3.15 -0.05 10 1
February 21, 2025 18.45 18.85 18.85 0 0 0 96.00 3.40 3.65 3.65 0 0 0
February 21, 2025 17.00 17.40 17.40 0 0 0 98.00 3.95 4.20 4.20 0 0 0
February 21, 2025 15.70 16.05 16.05 0 6 0 100.00 4.55 4.85 4.85 0 0 0
February 21, 2025 12.60 12.95 12.95 0 0 0 105.00 6.40 6.70 6.70 0 0 0
February 21, 2025 9.95 10.25 10.25 0 0 0 110.00 8.70 9.00 9.00 0 0 0
February 21, 2025 7.75 8.05 8.05 0 0 0 115.00 11.45 11.75 11.75 0 0 0
February 21, 2025 5.95 6.25 6.25 0 0 0 120.00 14.65 15.00 15.00 0 0 0
February 21, 2025 4.55 4.80 4.80 0 0 0 125.00 18.20 18.55 18.55 0 0 0
February 21, 2025 3.40 3.65 3.65 0 0 0 130.00 22.10 22.50 22.50 0 0 0
February 21, 2025 2.54 2.76 2.76 0 0 0 135.00 26.20 26.65 26.65 0 0 0
March 21, 2025 50.15 51.50 51.50 0 3 0 60.00 0.13 0.22 0.22 0 16 0
March 21, 2025 45.30 46.70 46.70 0 0 0 65.00 0.25 0.37 0.37 0 10 0
March 21, 2025 40.60 41.95 41.95 0 20 0 70.00 0.43 0.58 0.58 0 25 0
March 21, 2025 36.10 37.10 37.10 0 14 0 75.00 0.70 0.88 0.88 0 8 0
March 21, 2025 31.60 32.60 32.60 0 24 0 80.00 1.12 1.31 1.31 0 12 0
March 21, 2025 27.30 28.20 28.20 0 34 0 85.00 1.74 1.91 1.91 0 21 0
March 21, 2025 23.25 24.15 24.15 0 3 0 90.00 2.58 2.77 2.77 0 29 0
March 21, 2025 19.60 20.10 20.10 0 50 0 95.00 3.70 3.95 3.95 0 35 0
March 21, 2025 16.20 16.60 16.60 0 22 0 100.00 5.20 5.50 5.50 0 117 0
March 21, 2025 10.60 10.95 10.95 -0.50 93 2 110.00 9.40 9.75 9.75 0 95 0
March 21, 2025 6.65 6.90 6.90 0 79 0 120.00 15.30 15.65 15.65 0 15 0
March 21, 2025 4.00 4.25 4.25 0 0 0 130.00 22.65 23.00 23.00 0 8 0
March 21, 2025 2.30 2.52 2.52 0 10 0 140.00 30.95 31.60 31.60 0 2 0
June 20, 2025 41.25 42.65 42.65 0 0 0 70.00 0.84 1.07 1.07 0 0 0
June 20, 2025 32.55 33.65 33.65 0 1 0 80.00 1.89 2.17 2.17 -0.10 30 2
June 20, 2025 28.70 29.55 29.55 0 10 0 85.00 2.72 2.95 2.95 0 41 0
June 20, 2025 24.95 25.55 25.55 0 10 0 90.00 3.75 4.05 4.05 0 0 0
June 20, 2025 21.40 21.90 21.90 0 5 0 95.00 5.10 5.45 5.45 0 0 0
June 20, 2025 18.20 18.65 18.65 0 85 0 100.00 6.80 7.10 7.10 0 0 0
June 20, 2025 12.85 13.25 13.25 0 5 0 110.00 11.15 11.55 11.55 0 0 0
June 20, 2025 8.80 9.20 9.20 0 17 0 120.00 16.95 17.35 17.35 0 0 0
June 20, 2025 5.90 6.30 6.30 0 0 0 130.00 23.95 24.40 24.40 0 0 0
June 20, 2025 3.95 4.25 4.25 0 5 0 140.00 31.95 32.45 32.45 0 13 0
January 16, 2026 64.65 66.70 66.70 0 61 0 45.00 0.02 0.50 0.50 0 60 0
January 16, 2026 60.10 61.90 61.90 0 0 0 50.00 0.11 0.60 0.60 0 48 0
January 16, 2026 50.90 52.65 52.65 0 31 0 60.00 0.68 1.10 1.10 0 111 0
January 16, 2026 42.05 44.05 44.05 0 35 0 70.00 1.81 2.10 2.10 0 98 1
January 16, 2026 34.65 35.90 35.90 0 33 0 80.00 3.35 3.95 3.95 0 111 0
January 16, 2026 27.20 29.00 29.00 0 163 0 90.00 5.80 6.65 6.65 -0.15 62 8
January 16, 2026 24.25 25.10 25.10 0 60 0 95.00 7.35 8.40 8.40 0 36 0
January 16, 2026 21.45 22.15 22.15 0 473 0 100.00 9.25 10.35 10.35 0 14 0
January 16, 2026 12.25 12.95 12.95 0 107 0 120.00 19.70 20.75 20.75 0 0 0
January 16, 2026 6.70 7.95 7.95 0 26 0 140.00 33.45 35.30 35.30 0 0 0
January 16, 2026 3.60 4.80 4.80 0 0 0 160.00 50.50 52.55 52.55 0 0 0
January 15, 2027 35.80 39.15 39.15 0 0 0 80.00 5.60 6.30 6.30 0 0 0
January 15, 2027 30.70 33.00 33.00 0 0 0 90.00 8.35 10.60 10.60 0 1 0
January 15, 2027 25.60 27.40 27.40 0 11 0 100.00 12.50 14.35 14.35 0 0 0
January 15, 2027 17.15 18.80 18.80 0 0 0 120.00 22.80 25.25 25.25 0 0 0
January 15, 2027 11.30 13.15 13.15 0 4 0 140.00 35.05 38.95 38.95 0 0 0
January 15, 2027 7.40 9.25 9.25 0 0 0 160.00 51.10 54.75 54.75 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.