Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

ABX – Barrick Gold Corporation

Last update: February 24, 2026 at 5:21 p.m.   (Real-time)

  • Last price: 68.150
  • Net change: 0.560
  • Bid price: 68.100
  • Ask price: 68.380
  • 30-day historical volatility: 55.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 35,114
Volume: 993
Open interest: 12,994
Volume: 659
February 27, 2026 (Weekly) 11.05 11.25 11.25 0 0 0 57.00 0 0.07 0.07 0 57 0
February 27, 2026 (Weekly) 10.05 10.25 10.25 0 0 0 58.00 0 0.08 0.08 0 1 0
February 27, 2026 (Weekly) 9.05 9.25 9.25 0 10 0 59.00 0 0.08 0.08 0 76 0
February 27, 2026 (Weekly) 8.05 8.30 8.30 0 0 0 60.00 0 0.06 0.06 -0.06 155 50
February 27, 2026 (Weekly) 7.05 7.30 7.30 0 0 0 61.00 0 0.09 0.09 -0.09 63 63
February 27, 2026 (Weekly) 6.05 6.30 6.30 0 39 0 62.00 0 0.13 0.13 0 74 0
February 27, 2026 (Weekly) 5.10 5.30 5.30 0 6 0 63.00 0.03 0.18 0.18 0 154 0
February 27, 2026 (Weekly) 4.15 4.35 4.35 0 17 0 64.00 0.12 0.23 0.23 -0.25 77 151
February 27, 2026 (Weekly) 3.25 3.40 3.40 0.50 55 57 65.00 0.33 0.43 0.43 0 76 0
February 27, 2026 (Weekly) 2.41 2.62 2.62 -0.74 76 3 66.00 0.51 0.67 0.67 0 12 0
February 27, 2026 (Weekly) 1.70 1.87 1.87 -0.18 120 10 67.00 0.89 1.03 1.03 -0.70 10 16
February 27, 2026 (Weekly) 1.13 1.25 1.25 0.07 303 37 68.00 1.38 1.52 1.52 0 4 0
February 27, 2026 (Weekly) 0.70 0.83 0.83 0.11 365 25 69.00 2.01 2.16 2.16 0.05 41 2
February 27, 2026 (Weekly) 0.42 0.54 0.54 -0.03 273 7 70.00 2.75 2.92 2.92 0 25 0
February 27, 2026 (Weekly) 0.24 0.33 0.33 0 276 0 71.00 3.55 3.80 3.80 0 0 0
February 27, 2026 (Weekly) 0.12 0.23 0.23 0 19 0 72.00 4.45 4.65 4.65 0 13 0
February 27, 2026 (Weekly) 0.06 0.17 0.17 0 25 0 73.00 5.40 5.60 5.60 0 0 0
February 27, 2026 (Weekly) 0 0.15 0.15 0 2 0 74.00 6.35 6.60 6.60 0 0 0
February 27, 2026 (Weekly) 0 0.13 0.13 0 11 0 75.00 7.35 7.60 7.60 0 0 0
February 27, 2026 (Weekly) 0 0.11 0.11 0 24 0 76.00 8.30 8.55 8.55 0 12 0
February 27, 2026 (Weekly) 0 0.10 0.10 0 30 0 77.00 9.30 9.55 9.55 0 24 0
February 27, 2026 (Weekly) 0 0.09 0.09 0 5 0 78.00 10.30 10.55 10.55 0 0 0
February 27, 2026 (Weekly) 0 0.09 0.09 0 30 0 79.00 11.30 11.50 11.50 0 0 0
February 27, 2026 (Weekly) 0 0.08 0.08 0 0 0 80.00 12.30 12.50 12.50 0 0 0
February 27, 2026 (Weekly) 0 0.06 0.06 0 0 0 81.00 13.30 13.50 13.50 0 0 0
February 27, 2026 (Weekly) 0 0.08 0.08 0 0 0 82.00 14.30 14.50 14.50 0 10 0
February 27, 2026 (Weekly) 0 0.08 0.08 0 0 0 83.00 15.30 15.50 15.50 0 0 0
February 27, 2026 (Weekly) 0 0.08 0.08 0 4 0 84.00 16.30 16.50 16.50 0 0 0
March 6, 2026 (Weekly) 11.05 11.25 11.25 0 1 0 57.00 0 0.11 0.11 0 1 0
March 6, 2026 (Weekly) 10.05 10.25 10.25 0 0 0 58.00 0 0.13 0.13 0 5 0
March 6, 2026 (Weekly) 9.05 9.30 9.30 0 48 0 59.00 0.02 0.18 0.18 0 30 0
March 6, 2026 (Weekly) 8.05 8.30 8.30 0 0 0 60.00 0.12 0.24 0.24 0 0 0
March 6, 2026 (Weekly) 7.10 7.35 7.35 0 16 0 61.00 0.23 0.31 0.31 0 5 0
March 6, 2026 (Weekly) 6.15 6.35 6.35 0 22 0 62.00 0.36 0.44 0.44 0.08 2 5
March 6, 2026 (Weekly) 5.30 5.45 5.45 0 128 0 63.00 0.53 0.61 0.61 0 2 0
March 6, 2026 (Weekly) 4.45 4.60 4.60 0 108 0 64.00 0.75 0.86 0.86 -0.31 3 1
March 6, 2026 (Weekly) 3.70 3.85 3.85 0 106 0 65.00 1.03 1.15 1.15 0 4 13
March 6, 2026 (Weekly) 3.05 3.20 3.20 0 108 0 66.00 1.37 1.51 1.51 0 1 0
March 6, 2026 (Weekly) 2.43 2.60 2.60 -0.52 150 1 67.00 1.81 1.93 1.93 0 0 0
March 6, 2026 (Weekly) 1.94 2.09 2.09 0 17 0 68.00 2.31 2.45 2.45 0 0 0
March 6, 2026 (Weekly) 1.53 1.67 1.67 0 11 0 69.00 2.89 3.05 3.05 0 0 0
March 6, 2026 (Weekly) 1.19 1.33 1.33 -0.03 1,008 1 70.00 3.50 3.70 3.70 0 0 0
March 6, 2026 (Weekly) 0.91 1.05 1.05 -0.13 32 9 71.00 4.25 4.45 4.45 0 15 0
March 6, 2026 (Weekly) 0.71 0.81 0.81 -0.03 14 1 72.00 5.05 5.25 5.25 0 0 0
March 6, 2026 (Weekly) 0.53 0.65 0.65 -0.02 17 2 73.00 5.85 6.05 6.05 0 0 0
March 6, 2026 (Weekly) 0.42 0.51 0.51 -0.15 30 1 74.00 6.75 6.95 6.95 0 0 0
March 6, 2026 (Weekly) 0.32 0.40 0.40 -0.07 90 1 75.00 7.65 7.85 7.85 0 0 0
March 6, 2026 (Weekly) 0.23 0.32 0.32 -0.02 2,527 30 76.00 8.55 8.80 8.80 0 0 0
March 13, 2026 (Weekly) 11.05 11.30 11.30 0 0 0 57.00 0.07 0.26 0.26 0 0 0
March 13, 2026 (Weekly) 10.05 10.30 10.30 0 0 0 58.00 0.17 0.29 0.29 0 0 0
March 13, 2026 (Weekly) 9.10 9.35 9.35 0 0 0 59.00 0.24 0.39 0.39 0 86 0
March 13, 2026 (Weekly) 8.15 8.35 8.35 0 11 0 60.00 0.39 0.45 0.45 0 15 0
March 13, 2026 (Weekly) 7.25 7.45 7.45 0 0 0 61.00 0.54 0.63 0.63 0 0 0
March 13, 2026 (Weekly) 6.40 6.60 6.60 0 0 0 62.00 0.73 0.83 0.83 0 28 0
March 13, 2026 (Weekly) 5.60 5.80 5.80 0 10 0 63.00 0.94 1.06 1.06 0 0 0
March 13, 2026 (Weekly) 4.85 5.05 5.05 0 1 0 64.00 1.23 1.34 1.34 0 42 0
March 13, 2026 (Weekly) 4.20 4.40 4.40 0 13 0 65.00 1.55 1.68 1.68 0 12 0
March 13, 2026 (Weekly) 3.60 3.75 3.75 0 0 0 66.00 1.94 2.07 2.07 0 55 0
March 13, 2026 (Weekly) 3.05 3.20 3.20 0 5 0 67.00 2.37 2.52 2.52 0 0 0
March 13, 2026 (Weekly) 2.54 2.70 2.70 0 15 0 68.00 2.89 3.05 3.05 0 0 0
March 13, 2026 (Weekly) 2.12 2.27 2.27 0.03 0 10 69.00 3.45 3.60 3.60 0 0 0
March 13, 2026 (Weekly) 1.75 1.90 1.90 0 41 0 70.00 4.10 4.25 4.25 0 1 0
March 13, 2026 (Weekly) 1.44 1.58 1.58 0 10 0 71.00 4.80 4.95 4.95 0 0 0
March 13, 2026 (Weekly) 1.19 1.31 1.31 0 1,000 1 72.00 5.50 5.65 5.65 0 0 0
March 13, 2026 (Weekly) 0.97 1.09 1.09 0 4 0 73.00 6.30 6.50 6.50 0 0 0
March 13, 2026 (Weekly) 0.79 0.91 0.91 0 0 0 74.00 7.10 7.30 7.30 0 0 0
March 13, 2026 (Weekly) 0.65 0.77 0.77 0 34 0 75.00 7.95 8.15 8.15 0 0 0
March 13, 2026 (Weekly) 0.56 0.63 0.63 0 2,500 0 76.00 8.85 9.05 9.05 0 0 0
March 27, 2026 (Weekly) 11.20 11.40 11.40 0 20 0 57.00 0.43 0.55 0.55 0 32 0
March 27, 2026 (Weekly) 10.25 10.50 10.50 0 0 0 58.00 0.57 0.65 0.65 0 1 0
March 27, 2026 (Weekly) 9.40 9.60 9.60 0 0 0 59.00 0.72 0.82 0.82 0 0 0
March 27, 2026 (Weekly) 8.60 8.80 8.80 0 24 0 60.00 0.91 1.01 1.01 0 0 0
March 27, 2026 (Weekly) 7.80 8.00 8.00 0 0 0 61.00 1.12 1.24 1.24 0 0 0
March 27, 2026 (Weekly) 7.05 7.25 7.25 0 0 0 62.00 1.38 1.50 1.50 0 1 0
March 27, 2026 (Weekly) 6.40 6.55 6.55 0 0 0 63.00 1.67 1.80 1.80 0 0 0
March 27, 2026 (Weekly) 5.70 5.90 5.90 0 10 0 64.00 2.01 2.14 2.14 0 0 0
March 27, 2026 (Weekly) 5.10 5.25 5.25 -0.70 10 10 65.00 2.40 2.53 2.53 0 0 0
March 27, 2026 (Weekly) 4.50 4.70 4.70 0 64 0 66.00 2.81 2.95 2.95 0 0 0
March 27, 2026 (Weekly) 4.00 4.15 4.15 0 5 0 67.00 3.30 3.45 3.45 0 0 0
March 27, 2026 (Weekly) 3.50 3.70 3.70 0 21 0 68.00 3.80 3.95 3.95 0 0 0
March 27, 2026 (Weekly) 3.10 3.25 3.25 0 0 0 69.00 4.35 4.50 4.50 0 0 0
March 27, 2026 (Weekly) 2.74 2.85 2.85 0 8 0 70.00 4.95 5.10 5.10 0 0 0
March 27, 2026 (Weekly) 2.34 2.49 2.49 0 1 0 71.00 5.60 5.75 5.75 0 0 0
April 2, 2026 (Weekly) 10.45 10.60 10.60 0 0 0 58.00 0.70 0.83 0.83 0 4 0
April 2, 2026 (Weekly) 9.60 9.80 9.80 0 0 0 59.00 0.87 1.01 1.01 0 0 0
April 2, 2026 (Weekly) 8.75 9.00 9.00 0 0 0 60.00 1.08 1.23 1.23 0 0 0
April 2, 2026 (Weekly) 8.00 8.25 8.25 0 0 0 61.00 1.31 1.47 1.47 0 0 0
April 2, 2026 (Weekly) 7.25 7.55 7.55 0.65 4 2 62.00 1.58 1.76 1.76 0 0 0
April 2, 2026 (Weekly) 6.65 6.85 6.85 0 0 0 63.00 1.89 2.07 2.07 0 0 0
April 2, 2026 (Weekly) 6.00 6.20 6.20 0 0 0 64.00 2.24 2.44 2.44 0 0 0
April 2, 2026 (Weekly) 5.35 5.60 5.60 0 0 0 65.00 2.63 2.84 2.84 0 0 0
April 2, 2026 (Weekly) 4.80 5.05 5.05 0 0 0 66.00 3.05 3.30 3.30 0 0 0
April 2, 2026 (Weekly) 4.30 4.50 4.50 0 0 0 67.00 3.55 3.75 3.75 0 0 0
April 2, 2026 (Weekly) 3.80 4.05 4.05 0 10 0 68.00 4.05 4.30 4.30 0 0 0
April 2, 2026 (Weekly) 3.35 3.60 3.60 0 0 0 69.00 4.60 4.85 4.85 0 0 0
April 2, 2026 (Weekly) 3.00 3.20 3.20 0 0 0 70.00 5.20 5.45 5.45 0 0 0
April 2, 2026 (Weekly) 2.63 2.84 2.84 0 1 0 71.00 5.85 6.10 6.10 0 0 0
March 20, 2026 48.00 48.30 48.30 0 6 0 20.00 0 0.03 0.03 0 37 0
March 20, 2026 47.00 47.30 47.30 0 0 0 21.00 0 0.04 0.04 0 22 0
March 20, 2026 46.00 46.30 46.30 0 0 0 22.00 0 0.04 0.04 0 10 0
March 20, 2026 45.00 45.30 45.30 0 0 0 23.00 0 0.04 0.04 0 150 0
March 20, 2026 44.00 44.30 44.30 0 0 0 24.00 0 0.04 0.04 0 56 0
March 20, 2026 43.05 43.30 43.30 0 250 0 25.00 0 0.04 0.04 0 3 0
March 20, 2026 42.00 42.30 42.30 0 0 0 26.00 0 0.05 0.05 0 49 0
March 20, 2026 40.05 40.30 40.30 0 32 0 28.00 0 0.05 0.05 0 34 0
March 20, 2026 38.05 38.30 38.30 0 251 0 30.00 0 0.05 0.05 0 24 0
March 20, 2026 36.05 36.25 36.25 0 93 0 32.00 0 0.05 0.05 0 60 0
March 20, 2026 35.05 35.25 35.25 0 0 0 33.00 0 0.06 0.06 0 0 0
March 20, 2026 34.05 34.25 34.25 0 60 0 34.00 0 0.08 0.08 0 5 0
March 20, 2026 33.05 33.25 33.25 0 0 0 35.00 0 0.08 0.08 0 0 0
March 20, 2026 32.05 32.25 32.25 0 43 0 36.00 0 0.08 0.08 0 85 0
March 20, 2026 31.05 31.25 31.25 0 2 0 37.00 0 0.08 0.08 0 0 0
March 20, 2026 30.05 30.25 30.25 0 67 0 38.00 0 0.08 0.08 0 161 0
March 20, 2026 29.05 29.25 29.25 0 28 0 39.00 0 0.08 0.08 0 10 0
March 20, 2026 28.05 28.25 28.25 0 36 0 40.00 0 0.08 0.08 0 23 0
March 20, 2026 27.05 27.25 27.25 0 12 0 41.00 0 0.08 0.08 0 52 0
March 20, 2026 26.05 26.25 26.25 0 28 0 42.00 0 0.08 0.08 0 15 0
March 20, 2026 25.05 25.25 25.25 0 10 0 43.00 0 0.08 0.08 0 54 0
March 20, 2026 24.05 24.25 24.25 0 1 0 44.00 0 0.09 0.09 0 15 0
March 20, 2026 23.05 23.25 23.25 0 26 0 45.00 0 0.08 0.08 0 28 0
March 20, 2026 22.05 22.25 22.25 0 34 0 46.00 0 0.09 0.09 0 27 0
March 20, 2026 21.05 21.25 21.25 0.50 220 130 47.00 0 0.09 0.09 0 31 0
March 20, 2026 20.05 20.25 20.25 -0.25 50 30 48.00 0 0.09 0.09 0 47 0
March 20, 2026 19.05 19.25 19.25 0 12 0 49.00 0.01 0.09 0.09 0 0 0
March 20, 2026 18.05 18.25 18.25 0 53 0 50.00 0.02 0.10 0.10 0 61 0
March 20, 2026 16.05 16.30 16.30 0 50 0 52.00 0.02 0.13 0.13 0 101 0
March 20, 2026 14.05 14.25 14.25 0 52 0 54.00 0.02 0.17 0.17 0 119 0
March 20, 2026 12.05 12.30 12.30 0 39 0 56.00 0.18 0.24 0.24 -0.15 84 210
March 20, 2026 10.15 10.35 10.35 0 144 0 58.00 0.33 0.45 0.45 0 268 0
March 20, 2026 9.20 9.45 9.45 0 0 0 59.00 0.50 0.58 0.58 0 5 0
March 20, 2026 8.35 8.55 8.55 0.50 270 10 60.00 0.66 0.76 0.76 -0.26 126 2
March 20, 2026 7.50 7.70 7.70 0 0 0 61.00 0.83 0.95 0.95 0 12 0
March 20, 2026 6.75 6.90 6.90 0 176 0 62.00 1.08 1.18 1.18 0 149 0
March 20, 2026 6.00 6.20 6.20 0 0 0 63.00 1.34 1.45 1.45 0 20 0
March 20, 2026 5.30 5.50 5.50 0 254 0 64.00 1.64 1.75 1.75 0 152 0
March 20, 2026 4.65 4.85 4.85 0 11 0 65.00 2.00 2.12 2.12 -0.11 67 50
March 20, 2026 4.10 4.25 4.25 0 679 0 66.00 2.43 2.55 2.55 -0.33 130 80
March 20, 2026 3.55 3.70 3.70 0 0 1 67.00 2.87 3.00 3.00 0 12 0
March 20, 2026 3.05 3.25 3.25 0 229 1 68.00 3.35 3.50 3.50 0 95 0
March 20, 2026 2.61 2.78 2.78 0 105 0 69.00 3.95 4.10 4.10 0 0 0
March 20, 2026 2.24 2.39 2.39 0.04 589 10 70.00 4.55 4.70 4.70 0 52 0
March 20, 2026 1.92 2.06 2.06 0.10 119 2 71.00 5.20 5.35 5.35 0 0 0
March 20, 2026 1.63 1.76 1.76 0 157 0 72.00 5.95 6.10 6.10 0 15 0
March 20, 2026 1.18 1.29 1.29 0 2,161 2 74.00 7.45 7.65 7.65 0 0 0
March 20, 2026 0.84 0.95 0.95 0.03 438 129 76.00 9.15 9.30 9.30 0 12 0
March 20, 2026 0.62 0.70 0.70 -0.08 318 100 78.00 10.90 11.10 11.10 0 30 0
March 20, 2026 0.44 0.53 0.53 0 52 40 80.00 12.70 12.90 12.90 0 1 0
March 20, 2026 0.32 0.41 0.41 0 40 0 82.00 14.55 14.80 14.80 0 0 0
March 20, 2026 0.21 0.25 0.25 0 13 0 84.00 16.50 16.75 16.75 0 0 0
March 20, 2026 0.14 0.30 0.30 0 1 0 86.00 18.45 18.65 18.65 0 20 0
March 20, 2026 0.09 0.25 0.25 0 2 0 88.00 20.40 20.60 20.60 0 12 0
March 20, 2026 0.06 0.21 0.21 0 30 0 90.00 22.35 22.60 22.60 0 12 0
April 17, 2026 36.05 36.25 36.25 0 30 0 32.00 0 0.08 0.08 0 0 0
April 17, 2026 35.05 35.25 35.25 0 0 0 33.00 0 0.08 0.08 0 0 0
April 17, 2026 34.05 34.25 34.25 0 30 0 34.00 0 0.08 0.08 0 0 0
April 17, 2026 33.05 33.25 33.25 0 30 0 35.00 0 0.08 0.08 0 0 0
April 17, 2026 32.05 32.25 32.25 0 1 0 36.00 0 0.08 0.08 0 0 0
April 17, 2026 31.05 31.25 31.25 0 0 0 37.00 0 0.08 0.08 0 0 0
April 17, 2026 30.05 30.25 30.25 0 0 0 38.00 0 0.08 0.08 0 0 0
April 17, 2026 29.05 29.25 29.25 0 0 0 39.00 0 0.08 0.08 0 0 0
April 17, 2026 28.05 28.25 28.25 0 0 0 40.00 0 0.08 0.08 0 0 0
April 17, 2026 27.05 27.25 27.25 0 2 0 41.00 0.01 0.09 0.09 0 29 0
April 17, 2026 26.05 26.25 26.25 0 3 0 42.00 0.01 0.09 0.09 0 6 0
April 17, 2026 25.05 25.25 25.25 0 15 0 43.00 0.01 0.10 0.10 0 20 0
April 17, 2026 24.05 24.25 24.25 0 30 0 44.00 0.01 0.11 0.11 0 19 0
April 17, 2026 23.05 23.25 23.25 0 0 0 45.00 0.02 0.13 0.13 0 57 0
April 17, 2026 22.05 22.25 22.25 0 19 0 46.00 0.02 0.13 0.13 0 16 0
April 17, 2026 21.05 21.25 21.25 0 0 0 47.00 0.04 0.16 0.16 0 19 0
April 17, 2026 20.05 20.25 20.25 0 0 0 48.00 0.05 0.19 0.19 0 2 0
April 17, 2026 19.05 19.25 19.25 0 12 0 49.00 0.08 0.23 0.23 0 60 0
April 17, 2026 18.05 18.30 18.30 0 319 0 50.00 0.13 0.28 0.28 0 55 0
April 17, 2026 16.10 16.35 16.35 0 15 0 52.00 0.30 0.42 0.42 0 27 0
April 17, 2026 14.25 14.45 14.45 0 39 0 54.00 0.51 0.62 0.62 0 80 0
April 17, 2026 12.50 12.70 12.70 0 33 0 56.00 0.78 0.86 0.86 0 32 0
April 17, 2026 10.90 11.05 11.05 0 36 0 58.00 1.14 1.23 1.23 0 30 0
April 17, 2026 9.35 9.55 9.55 0 588 0 60.00 1.59 1.70 1.70 -0.27 89 2
April 17, 2026 8.00 8.15 8.15 0 62 0 62.00 2.19 2.31 2.31 0 18 0
April 17, 2026 6.70 6.90 6.90 -0.40 137 265 64.00 2.92 3.05 3.05 0 55 0
April 17, 2026 5.60 5.75 5.75 0.25 27 11 66.00 3.75 3.90 3.90 0 44 0
April 17, 2026 4.60 4.75 4.75 0 388 0 68.00 4.75 4.95 4.95 0 53 0
April 17, 2026 3.75 3.90 3.90 0 178 0 70.00 5.90 6.10 6.10 0 37 0
April 17, 2026 3.05 3.20 3.20 0 117 0 72.00 7.20 7.40 7.40 0 12 0
April 17, 2026 2.47 2.61 2.61 0 34 0 74.00 8.60 8.80 8.80 0 44 0
April 17, 2026 2.00 2.13 2.13 0 81 0 76.00 10.15 10.35 10.35 0 12 0
April 17, 2026 1.62 1.75 1.75 0 1 0 78.00 11.75 11.95 11.95 0 37 0
April 17, 2026 1.31 1.42 1.42 0 95 0 80.00 13.45 13.65 13.65 0 0 0
April 17, 2026 1.07 1.18 1.18 0 119 0 82.00 15.20 15.45 15.45 0 0 0
April 17, 2026 0.88 0.98 0.98 0 41 0 84.00 17.00 17.25 17.25 0 12 0
April 17, 2026 0.72 0.80 0.80 0 20 0 86.00 18.85 19.10 19.10 0 0 0
April 17, 2026 0.59 0.68 0.68 0 20 0 88.00 20.75 21.00 21.00 0 25 0
April 17, 2026 0.48 0.57 0.57 0 0 0 90.00 22.65 22.90 22.90 0 10 0
May 15, 2026 28.05 28.30 28.30 -0.35 0 30 40.00 0.02 0.11 0.11 0 5 0
May 15, 2026 27.05 27.30 27.30 0 0 0 41.00 0.02 0.11 0.11 0 5 0
May 15, 2026 26.05 26.30 26.30 0 0 0 42.00 0.02 0.13 0.13 0 0 0
May 15, 2026 25.05 25.30 25.30 0 60 0 43.00 0.02 0.16 0.16 0 0 0
May 15, 2026 24.05 24.30 24.30 0 0 0 44.00 0.05 0.19 0.19 0 0 0
May 15, 2026 23.05 23.30 23.30 0 0 0 45.00 0.08 0.23 0.23 0 0 0
May 15, 2026 22.05 22.35 22.35 0 0 0 46.00 0.12 0.28 0.28 0 0 0
May 15, 2026 21.05 21.30 21.30 0 25 0 47.00 0.18 0.34 0.34 0 25 0
May 15, 2026 20.05 20.35 20.35 0 0 0 48.00 0.23 0.40 0.40 0 15 0
May 15, 2026 19.15 19.45 19.45 0 0 0 49.00 0.36 0.49 0.49 0 1 0
May 15, 2026 18.25 18.55 18.55 0 7 0 50.00 0.42 0.58 0.58 0 31 0
May 15, 2026 16.50 16.75 16.75 0 49 0 52.00 0.65 0.80 0.80 0 25 0
May 15, 2026 14.80 15.05 15.05 0 45 0 54.00 0.95 1.08 1.08 0 4 0
May 15, 2026 13.20 13.45 13.45 0 35 0 56.00 1.32 1.47 1.47 0 24 0
May 15, 2026 11.70 11.90 11.90 0 86 0 58.00 1.78 1.95 1.95 0 62 0
May 15, 2026 10.30 10.50 10.50 0 89 0 60.00 2.34 2.52 2.52 0 34 0
May 15, 2026 9.00 9.15 9.15 0 27 0 62.00 3.00 3.20 3.20 0 5 0
May 15, 2026 7.80 7.95 7.95 0 63 0 64.00 3.85 4.00 4.00 0 40 0
May 15, 2026 6.75 6.90 6.90 -0.50 60 3 66.00 4.75 4.90 4.90 0 22 0
May 15, 2026 5.75 5.90 5.90 0 97 0 68.00 5.75 5.95 5.95 0 25 0
May 15, 2026 4.90 5.05 5.05 0 390 0 70.00 6.90 7.10 7.10 0 48 0
May 15, 2026 4.20 4.30 4.30 0 42 0 72.00 8.15 8.35 8.35 0 22 0
May 15, 2026 3.55 3.70 3.70 0 35 0 74.00 9.55 9.70 9.70 0 0 0
May 15, 2026 2.98 3.15 3.15 0 24 0 76.00 11.00 11.20 11.20 0 14 0
May 15, 2026 2.50 2.67 2.67 0 22 0 78.00 12.55 12.75 12.75 0 0 0
May 15, 2026 2.11 2.29 2.29 0.05 46 1 80.00 14.15 14.35 14.35 0 0 0
May 15, 2026 1.85 1.96 1.96 0 2 0 82.00 15.85 16.05 16.05 0 0 0
May 15, 2026 1.56 1.70 1.70 0 0 0 84.00 17.55 17.80 17.80 0 0 0
May 15, 2026 1.34 1.47 1.47 0 0 0 86.00 19.35 19.60 19.60 0 0 0
May 15, 2026 1.16 1.28 1.28 0 0 0 88.00 21.15 21.40 21.40 0 0 0
May 15, 2026 0.99 1.10 1.10 0 1 0 90.00 23.00 23.25 23.25 0 0 0
June 19, 2026 45.05 45.35 45.35 0 30 0 23.00 0 0.08 0.08 0 54 0
June 19, 2026 44.05 44.35 44.35 0 30 0 24.00 0 0.08 0.08 0 73 0
June 19, 2026 42.05 42.35 42.35 0 10 0 26.00 0 0.08 0.08 0 66 0
June 19, 2026 40.00 40.35 40.35 0 49 0 28.00 0 0.08 0.08 0 51 0
June 19, 2026 38.00 38.35 38.35 0 212 0 30.00 0 0.08 0.08 0 79 0
June 19, 2026 36.05 36.30 36.30 0 84 0 32.00 0 0.09 0.09 0 114 0
June 19, 2026 34.05 34.30 34.30 0 132 0 34.00 0.01 0.10 0.10 0 85 0
June 19, 2026 32.00 32.30 32.30 0 129 0 36.00 0.01 0.11 0.11 0 122 0
June 19, 2026 30.00 30.30 30.30 0 20 0 38.00 0.02 0.13 0.13 0 45 0
June 19, 2026 28.05 28.30 28.30 0 268 0 40.00 0.04 0.19 0.19 0 27 0
June 19, 2026 26.00 26.30 26.30 0 51 0 42.00 0.12 0.26 0.26 0 38 0
June 19, 2026 24.05 24.30 24.30 0 10 0 44.00 0.21 0.38 0.38 0 101 0
June 19, 2026 22.10 22.45 22.45 0 26 0 46.00 0.38 0.54 0.54 0 140 0
June 19, 2026 21.20 21.55 21.55 0 0 0 47.00 0.46 0.63 0.63 0 8 0
June 19, 2026 20.30 20.65 20.65 0 13 0 48.00 0.55 0.73 0.73 0 94 0
June 19, 2026 19.40 19.75 19.75 0 0 0 49.00 0.66 0.85 0.85 -0.08 23 1
June 19, 2026 18.55 18.90 18.90 0 37 0 50.00 0.79 0.97 0.97 0 107 0
June 19, 2026 16.90 17.20 17.20 0 61 0 52.00 1.13 1.24 1.24 0 74 0
June 19, 2026 15.30 15.60 15.60 0 0 0 54.00 1.51 1.64 1.64 0 0 0
June 19, 2026 14.50 14.80 14.80 0 737 0 55.00 1.74 1.92 1.92 0 37 0
June 19, 2026 13.75 14.05 14.05 0 0 0 56.00 1.97 2.12 2.12 0 0 0
June 19, 2026 12.35 12.60 12.60 0 24 0 58.00 2.52 2.70 2.70 0 20 0
June 19, 2026 11.00 11.25 11.25 0 322 0 60.00 3.15 3.35 3.35 0 40 0
June 19, 2026 9.80 10.00 10.00 0 22 0 62.00 3.90 4.10 4.10 0 54 0
June 19, 2026 8.60 8.85 8.85 0 73 0 64.00 4.75 4.95 4.95 0 25 0
June 19, 2026 8.10 8.35 8.35 0 71 0 65.00 5.20 5.45 5.45 0 106 0
June 19, 2026 7.60 7.85 7.85 0 7 0 66.00 5.70 5.95 5.95 0 25 0
June 19, 2026 6.65 6.90 6.90 0 33 0 68.00 6.70 7.00 7.00 0 49 0
June 19, 2026 5.80 6.05 6.05 0 115 0 70.00 7.90 8.15 8.15 0 80 0
June 19, 2026 5.05 5.30 5.30 0 41 0 72.00 9.15 9.40 9.40 0 14 0
June 19, 2026 4.40 4.65 4.65 0 49 0 74.00 10.45 10.75 10.75 0 0 0
June 19, 2026 3.85 4.05 4.05 0 37 0 76.00 11.90 12.15 12.15 0 15 0
June 19, 2026 3.35 3.55 3.55 0 39 0 78.00 13.40 13.60 13.60 0 0 0
June 19, 2026 2.93 3.15 3.15 0 44 0 80.00 14.95 15.15 15.15 0 0 0
June 19, 2026 2.57 2.77 2.77 0 0 0 82.00 16.55 16.80 16.80 0 0 0
June 19, 2026 2.25 2.42 2.42 0 61 0 84.00 18.20 18.55 18.55 0 0 0
June 19, 2026 1.99 2.16 2.16 0 17 0 86.00 19.95 20.25 20.25 0 0 0
June 19, 2026 1.75 1.93 1.93 0 0 0 88.00 21.70 21.95 21.95 0 0 0
June 19, 2026 1.54 1.69 1.69 0 36 0 90.00 23.50 23.80 23.80 0 29 0
July 17, 2026 20.65 21.00 21.00 0 0 0 48.00 0.80 0.99 0.99 0 20 0
July 17, 2026 19.75 20.15 20.15 0 0 0 49.00 0.93 1.14 1.14 0 9 0
July 17, 2026 19.00 19.25 19.25 0 23 0 50.00 1.12 1.27 1.27 0 65 0
July 17, 2026 17.30 17.65 17.65 0 10 0 52.00 1.47 1.62 1.62 0 0 0
July 17, 2026 15.80 16.10 16.10 0 0 0 54.00 1.90 2.09 2.09 0 10 0
July 17, 2026 14.35 14.60 14.60 0 1 0 56.00 2.41 2.55 2.55 0 0 0
July 17, 2026 12.95 13.20 13.20 0 0 0 58.00 2.99 3.20 3.20 0 2 0
July 17, 2026 11.60 11.90 11.90 0 0 0 60.00 3.65 3.85 3.85 0 3 0
July 17, 2026 10.35 10.70 10.70 0 1 0 62.00 4.45 4.65 4.65 0 0 0
July 17, 2026 9.30 9.55 9.55 0 0 0 64.00 5.35 5.50 5.50 0 2 0
July 17, 2026 8.35 8.55 8.55 0 8 0 66.00 6.30 6.50 6.50 0 0 0
July 17, 2026 7.35 7.60 7.60 0 1 0 68.00 7.35 7.65 7.65 0 0 0
July 17, 2026 6.60 6.75 6.75 0 23 0 70.00 8.50 8.75 8.75 0 126 0
July 17, 2026 5.85 6.05 6.05 0 5 0 72.00 9.75 10.00 10.00 0 0 0
July 17, 2026 5.10 5.35 5.35 0.25 215 3 74.00 11.05 11.30 11.30 0 0 0
July 17, 2026 4.55 4.75 4.75 0 0 0 76.00 12.45 12.70 12.70 0 0 0
July 17, 2026 4.05 4.25 4.25 0 0 0 78.00 13.95 14.20 14.20 0 0 0
July 17, 2026 3.60 3.80 3.80 0 17 0 80.00 15.45 15.70 15.70 0 0 0
July 17, 2026 3.15 3.35 3.35 0 0 0 82.00 17.05 17.30 17.30 0 0 0
July 17, 2026 2.83 3.00 3.00 0 0 0 84.00 18.70 18.95 18.95 0 0 0
July 17, 2026 2.50 2.69 2.69 0 0 0 86.00 20.35 20.65 20.65 0 0 0
July 17, 2026 2.23 2.42 2.42 0 0 0 88.00 22.10 22.40 22.40 0 0 0
July 17, 2026 2.00 2.18 2.18 0 40 0 90.00 23.85 24.15 24.15 0 0 0
August 21, 2026 19.40 19.75 19.75 0 0 0 50.00 1.49 1.65 1.65 0 0 0
August 21, 2026 17.85 18.20 18.20 0 0 0 52.00 1.90 2.09 2.09 0 0 0
August 21, 2026 16.35 16.75 16.75 0 0 0 54.00 2.39 2.55 2.55 0 0 0
August 21, 2026 14.95 15.35 15.35 0 0 0 56.00 2.94 3.15 3.15 0 0 0
August 21, 2026 13.65 14.00 14.00 0 0 0 58.00 3.55 3.80 3.80 0 0 0
August 21, 2026 12.40 12.75 12.75 0 0 0 60.00 4.35 4.55 4.55 0 0 0
August 21, 2026 11.25 11.60 11.60 0 3 0 62.00 5.15 5.40 5.40 0 0 0
August 21, 2026 10.20 10.50 10.50 0 0 0 64.00 6.05 6.30 6.30 0 0 0
August 21, 2026 9.25 9.50 9.50 0 1 0 66.00 7.05 7.30 7.30 0 0 0
August 21, 2026 8.35 8.60 8.60 0 0 0 68.00 8.10 8.40 8.40 0 0 0
August 21, 2026 7.50 7.75 7.75 -0.20 0 1 70.00 9.25 9.55 9.55 0 0 0
August 21, 2026 6.75 7.00 7.00 0 0 0 72.00 10.45 10.80 10.80 0 0 0
August 21, 2026 6.05 6.30 6.30 0 0 0 74.00 11.75 12.10 12.10 0 0 0
August 21, 2026 5.45 5.70 5.70 0 0 0 76.00 13.10 13.50 13.50 0 0 0
August 21, 2026 4.90 5.15 5.15 0 0 0 78.00 14.55 14.95 14.95 0 0 0
August 21, 2026 4.40 4.65 4.65 0 0 0 80.00 16.05 16.45 16.45 0 0 0
August 21, 2026 3.95 4.20 4.20 0 0 0 82.00 17.60 18.05 18.05 0 0 0
September 18, 2026 34.00 34.40 34.40 0 3 0 34.00 0.11 0.23 0.23 0 13 0
September 18, 2026 32.05 32.40 32.40 0 4 0 36.00 0.19 0.32 0.32 0 5 0
September 18, 2026 30.05 30.45 30.45 0 21 0 38.00 0.28 0.49 0.49 0 17 0
September 18, 2026 28.20 28.60 28.60 0 2 0 40.00 0.44 0.65 0.65 0 83 0
September 18, 2026 26.40 26.80 26.80 0 11 0 42.00 0.61 0.85 0.85 0 77 0
September 18, 2026 24.65 25.05 25.05 0 0 0 44.00 0.82 1.08 1.08 0 57 0
September 18, 2026 22.90 23.35 23.35 0 10 0 46.00 1.11 1.37 1.37 0 32 0
September 18, 2026 21.30 21.60 21.60 0 30 0 48.00 1.49 1.64 1.64 0 69 0
September 18, 2026 19.65 20.10 20.10 0 40 0 50.00 1.85 2.06 2.06 0 110 0
September 18, 2026 16.00 16.45 16.45 0 88 0 55.00 3.15 3.35 3.35 0 19 0
September 18, 2026 12.90 13.25 13.25 0 98 0 60.00 4.90 5.15 5.15 0 19 0
September 18, 2026 10.15 10.55 10.55 0 151 0 65.00 7.20 7.45 7.45 0 25 0
September 18, 2026 8.00 8.35 8.35 0 26 0 70.00 9.90 10.25 10.25 0 4 0
September 18, 2026 6.20 6.55 6.55 0 12 0 75.00 13.10 13.40 13.40 0 0 0
September 18, 2026 4.90 5.15 5.15 0.05 24 2 80.00 16.70 17.00 17.00 0 6 0
September 18, 2026 3.85 4.10 4.10 0 848 0 85.00 20.60 20.90 20.90 0 0 0
September 18, 2026 3.00 3.30 3.30 0 106 0 90.00 24.75 25.10 25.10 0 0 0
December 18, 2026 20.65 21.10 21.10 0 1 0 50.00 2.77 2.99 2.99 0 11 0
December 18, 2026 17.30 17.75 17.75 0 61 0 55.00 4.25 4.55 4.55 0 2 0
December 18, 2026 14.30 14.80 14.80 0 47 0 60.00 6.20 6.55 6.55 -0.30 5 5
December 18, 2026 11.85 12.25 12.25 0 106 0 65.00 8.55 9.00 9.00 0 30 0
December 18, 2026 9.70 10.15 10.15 0 142 0 70.00 11.35 11.80 11.80 0 29 0
December 18, 2026 7.90 8.35 8.35 0 230 0 75.00 14.50 14.95 14.95 0 32 0
December 18, 2026 6.50 6.95 6.95 0 258 0 80.00 18.00 18.50 18.50 0 0 0
December 18, 2026 5.30 5.65 5.65 0 6 0 85.00 21.80 22.30 22.30 0 0 0
December 18, 2026 4.40 4.75 4.75 0 47 0 90.00 25.80 26.30 26.30 0 0 0
January 15, 2027 52.90 53.75 53.75 0 0 0 15.00 0 0.08 0.08 0 25 0
January 15, 2027 47.90 48.75 48.75 0 44 0 20.00 0.01 0.08 0.08 0 187 0
January 15, 2027 45.90 46.80 46.80 0 81 0 22.00 0.01 0.10 0.10 0 148 0
January 15, 2027 43.95 44.80 44.80 0 148 1 24.00 0.01 0.13 0.13 0 151 0
January 15, 2027 42.95 43.80 43.80 0 536 0 25.00 0.04 0.14 0.14 0 210 0
January 15, 2027 37.95 38.80 38.80 0 1,139 0 30.00 0.20 0.32 0.32 0 890 0
January 15, 2027 33.05 33.65 33.65 0 2,339 0 35.00 0.46 0.69 0.69 -0.06 847 7
January 15, 2027 28.65 29.25 29.25 0.40 948 2 40.00 0.98 1.26 1.26 0 70 0
January 15, 2027 24.60 25.10 25.10 0 59 0 45.00 1.83 2.07 2.07 0 37 0
January 15, 2027 20.85 21.40 21.40 0 150 0 50.00 2.99 3.25 3.25 0 125 0
January 15, 2027 14.70 15.05 15.05 0.15 240 4 60.00 6.55 6.95 6.95 0 1,500 0
January 15, 2027 10.05 10.50 10.50 0 148 0 70.00 11.70 12.15 12.15 0 337 0
January 15, 2027 6.80 7.25 7.25 0 165 0 80.00 18.30 18.80 18.80 0 100 0
January 15, 2027 4.65 5.15 5.15 0.25 5 2 90.00 26.10 26.55 26.55 0 25 0
January 21, 2028 43.50 45.20 45.20 0 250 0 24.00 0.42 0.64 0.64 0 100 0
January 21, 2028 42.50 44.20 44.20 0 183 0 25.00 0.40 0.84 0.84 -0.36 70 1
January 21, 2028 38.10 39.65 39.65 0 386 0 30.00 0.90 1.39 1.39 0 51 0
January 21, 2028 33.95 34.90 34.90 0 592 0 35.00 1.60 2.09 2.09 0 45 0
January 21, 2028 30.15 31.30 31.30 0 328 0 40.00 2.71 3.20 3.20 0 25 0
January 21, 2028 26.65 27.60 27.60 -1.25 113 5 45.00 3.95 4.60 4.60 0 45 0
January 21, 2028 23.75 24.85 24.85 0 98 0 50.00 5.55 6.55 6.55 0 52 0
January 21, 2028 18.25 19.30 19.30 0 53 0 60.00 9.95 11.05 11.05 0 36 0
January 21, 2028 14.10 15.25 15.25 0 492 0 70.00 15.25 16.65 16.65 0 97 0
January 21, 2028 10.95 12.15 12.15 0 57 0 80.00 21.55 23.15 23.15 0 55 0
January 21, 2028 8.60 9.40 9.40 0 35 0 90.00 28.80 30.40 30.40 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.