Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ABX – Barrick Gold Corporation

Last update: April 1, 2023 at 1:13 p.m.   (Real-time)

  • Last price: 25.090
  • Net change: -0.100
  • Bid price: 25.020
  • Ask price: 25.100
  • 30-day historical volatility: 29.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 46,313
Volume: 1,085
Open interest: 25,701
Volume: 270
April 6, 2023 (Weekly) 5.55 5.70 5.70 0 0 0 19.50 0 0.04 0.04 0 0 0
April 6, 2023 (Weekly) 5.05 5.20 5.20 0 0 0 20.00 0 0.04 0.04 0 0 0
April 6, 2023 (Weekly) 4.55 4.70 4.70 0 0 0 20.50 0 0.04 0.04 0 0 0
April 6, 2023 (Weekly) 4.00 4.20 4.20 0 0 0 21.00 0 0.03 0.03 0 0 0
April 6, 2023 (Weekly) 3.50 3.70 3.70 0 0 0 21.50 0 0.04 0.04 0 16 0
April 6, 2023 (Weekly) 3.00 3.20 3.20 0 1 0 22.00 0 0.05 0.05 0 16 0
April 6, 2023 (Weekly) 2.50 2.69 2.69 0 0 0 22.50 0 0.05 0.05 0 0 0
April 6, 2023 (Weekly) 2.01 2.21 2.21 0 0 0 23.00 0 0.04 0.04 0 12 0
April 6, 2023 (Weekly) 1.53 1.73 1.73 0 31 0 23.50 0.02 0.04 0.04 0 186 0
April 6, 2023 (Weekly) 1.11 1.23 1.23 0 2 0 24.00 0.05 0.08 0.08 0 222 0
April 6, 2023 (Weekly) 0.72 0.79 0.79 -0.23 72 54 24.50 0.13 0.17 0.17 0.01 67 10
April 6, 2023 (Weekly) 0.40 0.46 0.46 -0.13 79 22 25.00 0.30 0.34 0.34 0 127 0
April 6, 2023 (Weekly) 0.20 0.23 0.23 -0.10 1 28 25.50 0.57 0.63 0.63 0 16 0
April 6, 2023 (Weekly) 0.08 0.11 0.11 0 50 0 26.00 0.96 1.03 1.03 0 5 0
April 6, 2023 (Weekly) 0.03 0.05 0.05 0 4 0 26.50 1.36 1.56 1.56 0 0 0
April 6, 2023 (Weekly) 0.01 0.06 0.06 0 26 0 27.00 1.86 2.03 2.03 0 0 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 2 0 27.50 2.33 2.51 2.51 0 0 0
April 14, 2023 (Weekly) 2.09 2.29 2.29 0 0 0 23.00 0.06 0.08 0.08 -0.02 0 16
April 14, 2023 (Weekly) 1.70 1.79 1.79 0 8 0 23.50 0.10 0.13 0.13 0 0 0
April 14, 2023 (Weekly) 1.29 1.36 1.36 0 12 0 24.00 0.18 0.22 0.22 0 0 0
April 14, 2023 (Weekly) 0.94 0.99 0.99 -0.13 0 2 24.50 0.32 0.35 0.35 -0.09 1 8
April 14, 2023 (Weekly) 0.64 0.68 0.68 0 1 0 25.00 0.51 0.55 0.55 0 0 0
April 14, 2023 (Weekly) 0.40 0.45 0.45 0.03 1,009 6 25.50 0.78 0.82 0.82 0 4 0
April 14, 2023 (Weekly) 0.26 0.29 0.29 0 2 0 26.00 1.11 1.17 1.17 0 0 0
April 14, 2023 (Weekly) 0.15 0.19 0.19 0 1 0 26.50 1.51 1.57 1.57 0 0 0
April 14, 2023 (Weekly) 0.09 0.12 0.12 0 3,900 0 27.00 1.91 2.06 2.06 0 0 0
April 14, 2023 (Weekly) 0.06 0.09 0.09 0 12 0 27.50 2.38 2.56 2.56 0 0 0
April 28, 2023 (Weekly) 2.35 2.43 2.43 0 0 0 23.00 0.20 0.23 0.23 0 0 0
April 28, 2023 (Weekly) 1.95 2.03 2.03 0 0 0 23.50 0.29 0.32 0.32 -0.03 0 32
April 28, 2023 (Weekly) 1.58 1.65 1.65 0 0 0 24.00 0.41 0.44 0.44 0 0 0
April 28, 2023 (Weekly) 1.25 1.30 1.30 0.01 0 8 24.50 0.58 0.62 0.62 0 0 0
April 28, 2023 (Weekly) 0.97 1.01 1.01 0 0 0 25.00 0.79 0.85 0.85 0 0 0
April 28, 2023 (Weekly) 0.73 0.77 0.77 -0.07 0 50 25.50 1.05 1.12 1.12 0 0 0
April 28, 2023 (Weekly) 0.54 0.58 0.58 0 0 0 26.00 1.37 1.42 1.42 0 0 0
April 28, 2023 (Weekly) 0.40 0.43 0.43 -0.06 0 32 26.50 1.72 1.80 1.80 0 0 0
April 28, 2023 (Weekly) 0.29 0.32 0.32 0.02 100 34 27.00 2.12 2.20 2.20 0 0 0
April 28, 2023 (Weekly) 0.07 0.11 0.11 -0.01 3,900 10 29.50 4.35 4.55 4.55 0 0 0
April 21, 2023 11.00 11.20 11.20 0 0 0 14.00 0 0.04 0.04 0 0 0
April 21, 2023 10.55 10.70 10.70 0 0 0 14.50 0 0.05 0.05 0 22 0
April 21, 2023 10.05 10.20 10.20 0 0 0 15.00 0 0.05 0.05 0 132 0
April 21, 2023 9.50 9.75 9.75 0 0 0 15.50 0 0.05 0.05 0 21 0
April 21, 2023 9.05 9.25 9.25 0 0 0 16.00 0 0.04 0.04 0 0 0
April 21, 2023 8.55 8.75 8.75 0 0 0 16.50 0 0.04 0.04 0 0 0
April 21, 2023 8.05 8.25 8.25 0 0 0 17.00 0 0.04 0.04 0 0 0
April 21, 2023 7.55 7.70 7.70 0 0 0 17.50 0 0.05 0.05 0 21 0
April 21, 2023 7.05 7.20 7.20 0 0 0 18.00 0 0.05 0.05 0 27 0
April 21, 2023 6.55 6.70 6.70 0 20 0 18.50 0 0.05 0.05 0 16 0
April 21, 2023 6.05 6.20 6.20 0 15 0 19.00 0 0.05 0.05 0 57 0
April 21, 2023 5.50 5.70 5.70 0 16 0 19.50 0 0.05 0.05 0 50 0
April 21, 2023 5.05 5.25 5.25 0 67 0 20.00 0 0.05 0.05 0 474 0
April 21, 2023 4.55 4.75 4.75 0 31 0 20.50 0.01 0.06 0.06 0 84 0
April 21, 2023 4.05 4.25 4.25 0 29 0 21.00 0.02 0.05 0.05 0 76 0
April 21, 2023 3.55 3.75 3.75 0 5 0 21.50 0.03 0.06 0.06 0 96 0
April 21, 2023 3.10 3.30 3.30 0 70 1 22.00 0.05 0.09 0.09 0 1,024 0
April 21, 2023 2.62 2.83 2.83 0 202 0 22.50 0.08 0.10 0.10 0 115 0
April 21, 2023 2.24 2.32 2.32 0.09 179 52 23.00 0.12 0.15 0.15 0 1,184 0
April 21, 2023 1.82 1.89 1.89 -0.22 194 1 23.50 0.19 0.22 0.22 0 141 0
April 21, 2023 1.43 1.50 1.50 0 671 2 24.00 0.30 0.33 0.33 0 584 81
April 21, 2023 1.10 1.15 1.15 0 3,978 1 24.50 0.45 0.49 0.49 0 112 0
April 21, 2023 0.81 0.86 0.86 0 399 0 25.00 0.66 0.70 0.70 0 749 0
April 21, 2023 0.40 0.45 0.45 -0.11 4,390 160 26.00 1.25 1.30 1.30 0 164 0
April 21, 2023 0.19 0.22 0.22 -0.06 1,298 102 27.00 2.02 2.09 2.09 0 34 0
April 21, 2023 0.09 0.12 0.12 -0.05 525 20 28.00 2.90 3.10 3.10 0 16 0
April 21, 2023 0.05 0.10 0.10 0 239 0 29.00 3.85 4.05 4.05 0 0 0
April 21, 2023 0.03 0.05 0.05 0 296 0 30.00 4.85 5.00 5.00 0 0 0
April 21, 2023 0.03 0.06 0.06 0 141 0 31.00 5.85 6.00 6.00 0 0 0
April 21, 2023 0.02 0.06 0.06 0 21 0 32.00 6.85 7.00 7.00 0 0 0
May 19, 2023 11.10 11.25 11.25 0 0 0 14.00 0 0.05 0.05 0 20 0
May 19, 2023 8.60 8.80 8.80 0 0 0 16.50 0.01 0.05 0.05 0 66 0
May 19, 2023 8.10 8.35 8.35 0 0 0 17.00 0.02 0.05 0.05 0 39 0
May 19, 2023 7.60 7.85 7.85 0 0 0 17.50 0.02 0.06 0.06 0 16 0
May 19, 2023 7.15 7.35 7.35 0 0 0 18.00 0.03 0.06 0.06 0 3 0
May 19, 2023 6.65 6.80 6.80 0 0 0 18.50 0.04 0.07 0.07 0 43 0
May 19, 2023 6.15 6.35 6.35 0 30 0 19.00 0.05 0.08 0.08 -0.02 100 2
May 19, 2023 5.65 5.85 5.85 0 41 0 19.50 0.06 0.10 0.10 0 37 0
May 19, 2023 5.20 5.35 5.35 0 30 0 20.00 0.08 0.11 0.11 0 66 0
May 19, 2023 4.70 4.95 4.95 0 17 0 20.50 0.10 0.13 0.13 0 118 0
May 19, 2023 4.25 4.45 4.45 0 49 0 21.00 0.13 0.16 0.16 0 116 0
May 19, 2023 3.85 4.00 4.00 0 127 0 21.50 0.17 0.20 0.20 0 142 0
May 19, 2023 3.40 3.55 3.55 0 55 0 22.00 0.23 0.26 0.26 0 110 0
May 19, 2023 3.00 3.10 3.10 0 272 0 22.50 0.31 0.34 0.34 0 103 0
May 19, 2023 2.63 2.70 2.70 -0.27 213 5 23.00 0.41 0.44 0.44 -0.01 292 3
May 19, 2023 2.26 2.33 2.33 0 33 0 23.50 0.53 0.57 0.57 0 231 0
May 19, 2023 1.92 1.96 1.96 0 223 0 24.00 0.69 0.73 0.73 -0.06 299 4
May 19, 2023 1.61 1.65 1.65 0 137 0 24.50 0.88 0.92 0.92 0 228 0
May 19, 2023 1.33 1.38 1.38 -0.12 269 4 25.00 1.10 1.14 1.14 0 79 0
May 19, 2023 0.89 0.93 0.93 0.02 384 1 26.00 1.66 1.70 1.70 0 123 0
May 19, 2023 0.58 0.61 0.61 -0.12 249 4 27.00 2.34 2.40 2.40 -0.13 490 10
May 19, 2023 0.37 0.40 0.40 0 448 0 28.00 3.10 3.25 3.25 0 16 0
May 19, 2023 0.24 0.27 0.27 -0.06 124 88 29.00 4.00 4.10 4.10 0 2 58
May 19, 2023 0.16 0.20 0.20 0 222 0 30.00 4.90 5.10 5.10 0 0 0
May 19, 2023 0.12 0.15 0.15 -0.03 65 32 31.00 5.85 6.05 6.05 0 0 0
May 19, 2023 0.09 0.13 0.13 0 82 0 32.00 6.85 7.05 7.05 0 0 0
June 16, 2023 11.05 11.25 11.25 0 0 0 14.00 0.02 0.05 0.05 0 65 0
June 16, 2023 10.05 10.30 10.30 0 1 0 15.00 0.02 0.06 0.06 0 67 0
June 16, 2023 9.10 9.30 9.30 0 10 0 16.00 0.03 0.07 0.07 0 111 0
June 16, 2023 8.10 8.30 8.30 0 130 0 17.00 0.05 0.09 0.09 0 52 0
June 16, 2023 7.60 7.80 7.80 0 0 0 17.50 0.06 0.09 0.09 0 104 0
June 16, 2023 7.15 7.35 7.35 0 40 0 18.00 0.07 0.11 0.11 0 106 0
June 16, 2023 6.65 6.85 6.85 0 0 0 18.50 0.09 0.12 0.12 0 25 0
June 16, 2023 6.15 6.35 6.35 0 34 0 19.00 0.11 0.14 0.14 0 959 0
June 16, 2023 5.70 5.90 5.90 0 0 0 19.50 0.13 0.16 0.16 0 7 0
June 16, 2023 5.20 5.45 5.45 0 50 0 20.00 0.16 0.20 0.20 0 843 0
June 16, 2023 4.75 5.00 5.00 0 16 0 20.50 0.20 0.25 0.25 -0.04 182 5
June 16, 2023 4.40 4.55 4.55 0 300 0 21.00 0.26 0.30 0.30 0 212 0
June 16, 2023 3.95 4.10 4.10 0 212 0 21.50 0.34 0.37 0.37 0 47 0
June 16, 2023 3.60 3.70 3.70 0 139 0 22.00 0.42 0.46 0.46 0 265 0
June 16, 2023 3.20 3.30 3.30 0 59 0 22.50 0.53 0.57 0.57 0 60 0
June 16, 2023 2.83 2.90 2.90 0 182 0 23.00 0.66 0.70 0.70 0 280 0
June 16, 2023 2.48 2.55 2.55 0.06 44 5 23.50 0.81 0.86 0.86 0.04 73 10
June 16, 2023 2.17 2.22 2.22 -0.18 176 15 24.00 1.00 1.04 1.04 0 106 0
June 16, 2023 1.87 1.93 1.93 0 77 0 24.50 1.21 1.25 1.25 0 107 0
June 16, 2023 1.61 1.66 1.66 0 208 0 25.00 1.43 1.48 1.48 0 224 0
June 16, 2023 1.17 1.23 1.23 -0.14 403 17 26.00 2.00 2.04 2.04 0 141 0
June 16, 2023 0.83 0.88 0.88 -0.01 1,098 2 27.00 2.66 2.71 2.71 0 2,773 0
June 16, 2023 0.58 0.63 0.63 -0.13 897 2 28.00 3.40 3.50 3.50 0 274 0
June 16, 2023 0.41 0.45 0.45 0 571 0 29.00 4.20 4.30 4.30 0 16 0
June 16, 2023 0.29 0.33 0.33 -0.04 922 284 30.00 5.05 5.20 5.20 0 25 0
June 16, 2023 0.21 0.25 0.25 0 33 0 31.00 6.00 6.15 6.15 0 0 0
June 16, 2023 0.16 0.19 0.19 -0.03 17 16 32.00 6.90 7.10 7.10 0 9 0
July 21, 2023 8.10 8.45 8.45 0 0 0 17.00 0.07 0.11 0.11 0 20 0
July 21, 2023 7.60 7.95 7.95 0 0 0 17.50 0.08 0.12 0.12 0 0 0
July 21, 2023 7.15 7.50 7.50 0 0 0 18.00 0.10 0.14 0.14 0 0 0
July 21, 2023 6.65 7.00 7.00 0 0 0 18.50 0.13 0.17 0.17 0 0 0
July 21, 2023 6.20 6.55 6.55 0 0 0 19.00 0.16 0.20 0.20 0 32 0
July 21, 2023 5.75 6.10 6.10 0 0 0 19.50 0.20 0.24 0.24 0 21 0
July 21, 2023 5.40 5.55 5.55 0 0 0 20.00 0.25 0.29 0.29 0 40 0
July 21, 2023 4.95 5.15 5.15 0 16 0 20.50 0.32 0.36 0.36 0 33 0
July 21, 2023 4.55 4.70 4.70 0 31 0 21.00 0.39 0.43 0.43 0 52 0
July 21, 2023 4.20 4.30 4.30 0 40 0 21.50 0.48 0.52 0.52 0 36 0
July 21, 2023 3.80 3.90 3.90 0 71 0 22.00 0.59 0.63 0.63 0 46 0
July 21, 2023 3.40 3.55 3.55 0 35 0 22.50 0.72 0.75 0.75 0 69 0
July 21, 2023 3.10 3.20 3.20 0 220 0 23.00 0.86 0.90 0.90 0 133 0
July 21, 2023 2.77 2.84 2.84 0 65 0 23.50 1.03 1.07 1.07 0 41 0
July 21, 2023 2.46 2.52 2.52 0 46 1 24.00 1.22 1.26 1.26 0 50 0
July 21, 2023 2.18 2.24 2.24 0 50 0 24.50 1.43 1.48 1.48 0 125 0
July 21, 2023 1.92 1.98 1.98 -0.19 27 1 25.00 1.67 1.72 1.72 0 15 0
July 21, 2023 1.47 1.53 1.53 0 29 0 26.00 2.22 2.27 2.27 0 286 0
July 21, 2023 1.11 1.16 1.16 0 78 0 27.00 2.85 2.92 2.92 0 65 0
July 21, 2023 0.83 0.88 0.88 0 40 0 28.00 3.55 3.65 3.65 0 16 0
July 21, 2023 0.62 0.66 0.66 0 0 0 29.00 4.35 4.45 4.45 0 13 0
July 21, 2023 0.46 0.51 0.51 0 112 0 30.00 5.20 5.30 5.30 0 0 0
July 21, 2023 0.34 0.39 0.39 0 50 0 31.00 6.05 6.20 6.20 0 0 0
July 21, 2023 0.26 0.30 0.30 0 26 0 32.00 7.00 7.15 7.15 0 0 0
August 18, 2023 8.15 8.55 8.55 0 2 0 17.00 0.10 0.14 0.14 0 0 0
August 18, 2023 7.65 8.05 8.05 0 0 0 17.50 0.12 0.17 0.17 0 0 0
August 18, 2023 7.20 7.60 7.60 0 0 0 18.00 0.15 0.19 0.19 0 76 0
August 18, 2023 6.80 7.15 7.15 0 0 0 18.50 0.18 0.23 0.23 0 1 0
August 18, 2023 6.35 6.70 6.70 0 36 0 19.00 0.23 0.28 0.28 0 67 0
August 18, 2023 6.00 6.15 6.15 0 16 0 19.50 0.28 0.33 0.33 0 60 0
August 18, 2023 5.55 5.75 5.75 0 0 0 20.00 0.35 0.39 0.39 0 100 0
August 18, 2023 5.15 5.30 5.30 0 15 0 20.50 0.43 0.47 0.47 0 0 0
August 18, 2023 4.75 4.90 4.90 0 75 0 21.00 0.52 0.56 0.56 0 100 0
August 18, 2023 4.35 4.50 4.50 0 20 0 21.50 0.62 0.66 0.66 0 16 0
August 18, 2023 4.00 4.15 4.15 0 70 0 22.00 0.74 0.79 0.79 0 32 0
August 18, 2023 3.65 3.80 3.80 0 20 0 22.50 0.88 0.93 0.93 0 16 0
August 18, 2023 3.30 3.45 3.45 0 40 0 23.00 1.04 1.08 1.08 0 0 0
August 18, 2023 3.00 3.10 3.10 0 30 0 23.50 1.21 1.26 1.26 0 20 0
August 18, 2023 2.72 2.80 2.80 0 5 0 24.00 1.41 1.46 1.46 0 65 0
August 18, 2023 2.44 2.52 2.52 0 77 0 24.50 1.63 1.68 1.68 0 15 0
August 18, 2023 2.19 2.26 2.26 0 59 0 25.00 1.87 1.92 1.92 0 20 0
August 18, 2023 1.74 1.80 1.80 0 78 0 26.00 2.41 2.47 2.47 0 15 0
August 18, 2023 1.36 1.43 1.43 0 62 0 27.00 3.00 3.10 3.10 0 32 0
August 18, 2023 1.06 1.12 1.12 0 23 0 28.00 3.70 3.80 3.80 0 0 0
August 18, 2023 0.82 0.88 0.88 0 0 0 29.00 4.45 4.60 4.60 0 32 0
August 18, 2023 0.63 0.69 0.69 0 21 0 30.00 5.30 5.40 5.40 -0.15 0 16
August 18, 2023 0.49 0.54 0.54 0 6 0 31.00 6.15 6.30 6.30 0 16 0
September 15, 2023 11.00 11.40 11.40 0 0 0 14.00 0.04 0.08 0.08 0 21 0
September 15, 2023 10.05 10.45 10.45 0 0 0 15.00 0.06 0.10 0.10 0 90 0
September 15, 2023 9.10 9.50 9.50 0 16 0 16.00 0.09 0.13 0.13 0 22 0
September 15, 2023 8.15 8.60 8.60 0 2 0 17.00 0.14 0.18 0.18 0 78 0
September 15, 2023 7.25 7.65 7.65 0 21 0 18.00 0.21 0.26 0.26 0 27 0
September 15, 2023 6.85 7.20 7.20 0 0 0 18.50 0.26 0.30 0.30 0 0 0
September 15, 2023 6.40 6.80 6.80 0 45 0 19.00 0.31 0.36 0.36 0 21 0
September 15, 2023 6.05 6.25 6.25 0 0 0 19.50 0.38 0.42 0.42 0 0 0
September 15, 2023 5.65 5.80 5.80 0 57 0 20.00 0.46 0.50 0.50 0 107 0
September 15, 2023 5.25 5.40 5.40 0 0 0 20.50 0.55 0.59 0.59 0 0 0
September 15, 2023 4.85 5.00 5.00 0 15 0 21.00 0.65 0.69 0.69 0 22 0
September 15, 2023 4.50 4.65 4.65 0 0 0 21.50 0.77 0.81 0.81 0 0 0
September 15, 2023 4.10 4.25 4.25 0 123 0 22.00 0.90 0.95 0.95 0 41 0
September 15, 2023 3.80 3.95 3.95 0 0 0 22.50 1.05 1.10 1.10 0 0 0
September 15, 2023 3.45 3.60 3.60 0 262 0 23.00 1.22 1.27 1.27 0 78 0
September 15, 2023 3.15 3.25 3.25 0 0 0 23.50 1.41 1.46 1.46 0 0 0
September 15, 2023 2.88 2.94 2.94 0 78 0 24.00 1.61 1.66 1.66 0 84 0
September 15, 2023 2.61 2.70 2.70 0 31 0 24.50 1.83 1.89 1.89 0 0 0
September 15, 2023 2.36 2.43 2.43 0 43 0 25.00 2.08 2.14 2.14 0 2,154 0
September 15, 2023 1.91 1.96 1.96 0 75 0 26.00 2.62 2.68 2.68 0 221 0
September 15, 2023 1.53 1.59 1.59 0 29 0 27.00 3.20 3.30 3.30 0 21 0
September 15, 2023 1.21 1.28 1.28 0 572 0 28.00 3.90 4.00 4.00 0.05 8 15
September 15, 2023 0.96 1.02 1.02 0 1 0 29.00 4.65 4.75 4.75 0 0 0
September 15, 2023 0.76 0.82 0.82 0 272 0 30.00 5.45 5.55 5.55 0 0 0
September 15, 2023 0.61 0.66 0.66 0 0 0 31.00 6.30 6.40 6.40 0 0 0
September 15, 2023 0.49 0.54 0.54 0 1,140 0 32.00 7.15 7.30 7.30 0 0 0
December 15, 2023 11.05 11.45 11.45 0 1 0 14.00 0.08 0.12 0.12 0 58 0
December 15, 2023 7.50 7.90 7.90 0 38 0 18.00 0.39 0.46 0.46 0 29 0
December 15, 2023 6.75 6.95 6.95 0 32 0 19.00 0.56 0.62 0.62 0 0 0
December 15, 2023 6.00 6.10 6.10 0 68 0 20.00 0.75 0.82 0.82 0 21 0
December 15, 2023 5.25 5.40 5.40 0 21 0 21.00 1.00 1.07 1.07 0 45 0
December 15, 2023 4.55 4.75 4.75 0 53 0 22.00 1.30 1.38 1.38 0 115 0
December 15, 2023 3.95 4.10 4.10 0 68 0 23.00 1.66 1.74 1.74 0 87 0
December 15, 2023 3.40 3.55 3.55 0 111 0 24.00 2.07 2.16 2.16 0 62 0
December 15, 2023 2.91 3.05 3.05 0 226 0 25.00 2.55 2.64 2.64 0 6 0
December 15, 2023 2.48 2.57 2.57 0 154 0 26.00 3.05 3.20 3.20 0 188 0
December 15, 2023 1.76 1.84 1.84 0 205 0 28.00 4.30 4.45 4.45 0 67 0
December 15, 2023 1.22 1.30 1.30 0 426 0 30.00 5.80 5.90 5.90 0 62 0
December 15, 2023 0.86 0.94 0.94 0 120 0 32.00 7.40 7.55 7.55 0 12 0
January 19, 2024 11.05 11.50 11.50 0 0 0 14.00 0.09 0.16 0.16 0 20 0
January 19, 2024 10.15 10.60 10.60 0 413 0 15.00 0.14 0.25 0.25 0 139 0
January 19, 2024 9.20 9.70 9.70 0 0 0 16.00 0.22 0.30 0.30 0 24 0
January 19, 2024 7.65 7.95 7.95 0 21 0 18.00 0.46 0.57 0.57 0 800 0
January 19, 2024 6.05 6.25 6.25 0 457 0 20.00 0.83 0.94 0.94 0 736 0
January 19, 2024 4.70 4.85 4.85 -0.40 174 5 22.00 1.39 1.52 1.52 0 368 0
January 19, 2024 3.50 3.70 3.70 0 175 0 24.00 2.19 2.31 2.31 0 1,561 0
January 19, 2024 3.05 3.20 3.20 0 303 2 25.00 2.68 2.79 2.79 0 100 0
January 19, 2024 1.90 2.03 2.03 0 311 0 28.00 4.40 4.60 4.60 0 112 0
January 19, 2024 1.61 1.74 1.74 0 607 0 29.00 5.10 5.30 5.30 0 42 0
January 19, 2024 1.37 1.51 1.51 0 1,015 2 30.00 5.85 6.05 6.05 0 97 0
January 19, 2024 0.97 1.10 1.10 -0.06 3,193 5 32.00 7.45 7.65 7.65 0 20 0
January 19, 2024 0.72 0.84 0.84 0 374 0 34.00 9.15 9.45 9.45 0 4 0
January 19, 2024 0.61 0.72 0.72 0 204 0 35.00 10.10 10.35 10.35 0 0 0
January 19, 2024 0.33 0.38 0.38 0 582 0 40.00 14.70 15.20 15.20 0 12 0
March 15, 2024 6.20 6.45 6.45 0 185 0 20.00 0.99 1.06 1.06 0 0 0
March 15, 2024 5.50 5.75 5.75 0 50 0 21.00 1.28 1.35 1.35 0 0 0
March 15, 2024 4.90 5.10 5.10 0 0 0 22.00 1.60 1.68 1.68 0 0 0
March 15, 2024 4.30 4.50 4.50 0 0 0 23.00 1.98 2.07 2.07 0 0 0
March 15, 2024 3.75 3.95 3.95 0 1 0 24.00 2.42 2.52 2.52 0 0 0
March 15, 2024 3.30 3.45 3.45 0 0 0 25.00 2.91 3.05 3.05 0 0 0
March 15, 2024 2.88 2.99 2.99 -0.10 20 2 26.00 3.40 3.60 3.60 0 2 0
March 15, 2024 2.16 2.28 2.28 0 91 0 28.00 4.65 4.80 4.80 0 50 0
March 15, 2024 1.63 1.72 1.72 0 0 0 30.00 6.05 6.25 6.25 0 20 0
January 17, 2025 10.40 10.90 10.90 0 277 0 15.00 0.49 0.59 0.59 0 14 0
January 17, 2025 9.60 10.20 10.20 0 32 0 16.00 0.62 0.76 0.76 0 24 0
January 17, 2025 8.20 8.45 8.45 0 60 0 18.00 1.06 1.21 1.21 0 55 0
January 17, 2025 6.80 7.15 7.15 0 373 0 20.00 1.65 1.81 1.81 0 91 0
January 17, 2025 5.65 6.00 6.00 0 158 0 22.00 2.39 2.58 2.58 0 55 0
January 17, 2025 4.70 5.00 5.00 0 183 0 24.00 3.30 3.50 3.50 0 46 0
January 17, 2025 4.30 4.55 4.55 -0.20 102 2 25.00 3.80 4.05 4.05 0 9 0
January 17, 2025 2.67 2.86 2.86 -0.23 157 2 30.00 6.85 7.15 7.15 0 34 0
January 17, 2025 1.06 1.15 1.15 -0.14 211 3 40.00 15.10 15.35 15.35 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2023 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.