Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ABX – Barrick Gold Corporation

Last update: January 23, 2022 at 4:20 a.m.   (Real-time)

  • Last price: 24.320
  • Net change: -0.600
  • Bid price: 24.320
  • Ask price: 24.350
  • 30-day historical volatility: 33.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 33,500
Volume: 4,808
Open interest: 20,135
Volume: 476
January 28, 2022 (Weekly) 3.25 3.40 3.40 0 0 0 21.00 0 0.03 0.03 0 0 0
January 28, 2022 (Weekly) 2.79 2.90 2.90 0 0 0 21.50 0 0.05 0.05 0 199 0
January 28, 2022 (Weekly) 2.28 2.41 2.41 0 0 0 22.00 0 0.06 0.06 0 5 0
January 28, 2022 (Weekly) 1.80 1.91 1.91 0 15 0 22.50 0.02 0.06 0.06 0 188 0
January 28, 2022 (Weekly) 1.35 1.43 1.43 0 26 0 23.00 0.06 0.10 0.10 0.02 546 5
January 28, 2022 (Weekly) 0.94 1.01 1.01 -0.43 46 10 23.50 0.14 0.18 0.18 0.06 61 1
January 28, 2022 (Weekly) 0.60 0.66 0.66 -0.47 136 104 24.00 0.29 0.32 0.32 0.05 65 1
January 28, 2022 (Weekly) 0.34 0.40 0.40 -0.37 212 111 24.50 0.53 0.59 0.59 0 55 0
January 28, 2022 (Weekly) 0.20 0.24 0.24 -0.28 787 101 25.00 0.88 0.94 0.94 0 15 0
January 28, 2022 (Weekly) 0.11 0.15 0.15 -0.15 265 6 25.50 1.29 1.35 1.35 0 1 0
January 28, 2022 (Weekly) 0.07 0.11 0.11 0 462 0 26.00 1.73 1.81 1.81 0 1 0
January 28, 2022 (Weekly) 0.03 0.08 0.08 0 0 0 26.50 0 2.84 2.84 0 0 0
January 28, 2022 (Weekly) 0.02 0.07 0.07 0 0 0 27.00 2.66 4.20 4.20 0 0 0
February 4, 2022 (Weekly) 3.25 3.40 3.40 0 5 0 21.00 0.01 0.05 0.05 0 0 0
February 4, 2022 (Weekly) 2.79 2.92 2.92 0 30 0 21.50 0.02 0.06 0.06 0 8 0
February 4, 2022 (Weekly) 2.32 2.44 2.44 0 14 0 22.00 0.05 0.09 0.09 0 8 0
February 4, 2022 (Weekly) 1.88 1.96 1.96 0 0 0 22.50 0.10 0.13 0.13 0 86 0
February 4, 2022 (Weekly) 1.46 1.54 1.54 0 16 0 23.00 0.18 0.21 0.21 0.04 223 16
February 4, 2022 (Weekly) 1.10 1.17 1.17 0 45 0 23.50 0.30 0.34 0.34 0.07 1 5
February 4, 2022 (Weekly) 0.80 0.86 0.86 0 222 0 24.00 0.48 0.53 0.53 0.18 45 68
February 4, 2022 (Weekly) 0.56 0.61 0.61 -0.33 200 200 24.50 0.73 0.78 0.78 0.15 15 5
February 4, 2022 (Weekly) 0.38 0.42 0.42 -0.20 2,359 7 25.00 1.05 1.11 1.11 0.19 21 15
February 4, 2022 (Weekly) 0.26 0.29 0.29 -0.21 43 13 25.50 1.41 1.49 1.49 -0.02 0 15
February 4, 2022 (Weekly) 0.17 0.21 0.21 -0.12 52 16 26.00 1.83 1.91 1.91 0 15 0
February 4, 2022 (Weekly) 0.12 0.16 0.16 0 0 0 26.50 2.26 2.37 2.37 0 0 0
February 4, 2022 (Weekly) 0.08 0.12 0.12 0 0 0 27.00 2.72 2.84 2.84 0 0 0
February 11, 2022 (Weekly) 2.82 3.00 3.00 0 0 0 21.50 0.05 0.08 0.08 0.01 0 16
February 11, 2022 (Weekly) 2.37 2.49 2.49 0 0 0 22.00 0.09 0.12 0.12 0 10 0
February 11, 2022 (Weekly) 1.94 2.03 2.03 0 0 0 22.50 0.15 0.19 0.19 0 0 0
February 11, 2022 (Weekly) 1.55 1.63 1.63 0 0 0 23.00 0.25 0.29 0.29 0 0 0
February 11, 2022 (Weekly) 1.20 1.26 1.26 0 24 0 23.50 0.39 0.43 0.43 0.07 0 17
February 11, 2022 (Weekly) 0.91 0.96 0.96 0 69 0 24.00 0.59 0.64 0.64 0 0 0
February 11, 2022 (Weekly) 0.67 0.71 0.71 0 19 0 24.50 0.84 0.89 0.89 0.14 0 36
February 11, 2022 (Weekly) 0.48 0.52 0.52 -0.15 0 50 25.00 1.15 1.21 1.21 0.26 15 30
February 11, 2022 (Weekly) 0.35 0.38 0.38 0 34 0 25.50 1.51 1.57 1.57 0 15 0
February 11, 2022 (Weekly) 0.25 0.29 0.29 -0.08 87 20 26.00 1.90 1.98 1.98 0 0 0
February 11, 2022 (Weekly) 0.18 0.22 0.22 0 32 0 26.50 2.32 2.44 2.44 0 0 0
February 11, 2022 (Weekly) 0.14 0.18 0.18 0 0 0 27.00 2.77 2.89 2.89 0 0 0
February 18, 2022 6.25 6.45 6.45 0 0 0 18.00 0 0.05 0.05 0 4 0
February 18, 2022 5.75 5.95 5.95 0 0 0 18.50 0 0.05 0.05 0 16 0
February 18, 2022 5.25 5.45 5.45 0 5 0 19.00 0 0.05 0.05 0 0 0
February 18, 2022 4.75 4.95 4.95 0 15 0 19.50 0.01 0.05 0.05 0 95 0
February 18, 2022 4.30 4.45 4.45 0 36 0 20.00 0.02 0.07 0.07 0 93 0
February 18, 2022 3.80 3.95 3.95 0 275 0 20.50 0.03 0.08 0.08 0 16 0
February 18, 2022 3.30 3.50 3.50 0 105 0 21.00 0.05 0.11 0.11 0 100 0
February 18, 2022 2.86 3.05 3.05 0 109 0 21.50 0.08 0.12 0.12 0 31 0
February 18, 2022 2.44 2.52 2.52 0 185 0 22.00 0.14 0.17 0.17 0 234 0
February 18, 2022 2.03 2.09 2.09 0 156 0 22.50 0.21 0.25 0.25 0 300 0
February 18, 2022 1.65 1.70 1.70 -0.55 333 24 23.00 0.33 0.37 0.37 0 46 0
February 18, 2022 1.30 1.36 1.36 -0.45 167 6 23.50 0.48 0.52 0.52 0.14 220 7
February 18, 2022 1.01 1.06 1.06 -0.19 989 6 24.00 0.68 0.73 0.73 -0.05 172 1
February 18, 2022 0.77 0.82 0.82 0 235 0 24.50 0.94 0.99 0.99 -0.04 735 15
February 18, 2022 0.58 0.60 0.60 -0.24 785 87 25.00 1.24 1.30 1.30 0.32 425 20
February 18, 2022 0.32 0.37 0.37 -0.18 815 2,781 26.00 1.99 2.06 2.06 0 472 0
February 18, 2022 0.18 0.22 0.22 0.03 403 5 27.00 2.84 2.91 2.91 0 201 0
February 18, 2022 0.14 0.19 0.19 0 3,100 0 27.50 3.25 3.40 3.40 0 0 0
February 18, 2022 0.11 0.15 0.15 0 617 0 28.00 3.75 3.85 3.85 0 230 0
February 18, 2022 0.07 0.11 0.11 0 198 0 29.00 4.70 4.85 4.85 0 181 0
February 18, 2022 0.05 0.09 0.09 0 540 0 30.00 5.65 5.85 5.85 0 80 0
February 18, 2022 0.03 0.08 0.08 0 63 0 31.00 6.65 6.85 6.85 0 10 0
February 18, 2022 0.02 0.06 0.06 0 6 0 32.00 7.65 7.80 7.80 0 35 0
March 18, 2022 6.25 6.45 6.45 0 5 0 18.00 0.03 0.06 0.06 0 15 0
March 18, 2022 5.75 5.95 5.95 0 15 0 18.50 0.03 0.07 0.07 0 46 0
March 18, 2022 5.30 5.45 5.45 0 0 0 19.00 0.05 0.09 0.09 0 0 0
March 18, 2022 4.80 4.95 4.95 0 15 0 19.50 0.06 0.11 0.11 0 0 0
March 18, 2022 4.30 4.50 4.50 0 230 0 20.00 0.08 0.12 0.12 0 128 0
March 18, 2022 3.80 4.00 4.00 0 10 0 20.50 0.12 0.16 0.16 0 70 0
March 18, 2022 3.40 3.55 3.55 0 263 0 21.00 0.17 0.21 0.21 0 46 0
March 18, 2022 2.99 3.10 3.10 0 90 0 21.50 0.24 0.28 0.28 0 28 0
March 18, 2022 2.58 2.66 2.66 -0.20 988 2 22.00 0.33 0.38 0.38 0 212 0
March 18, 2022 2.20 2.27 2.27 0 139 0 22.50 0.45 0.50 0.50 0 373 0
March 18, 2022 1.85 1.92 1.92 -0.49 929 10 23.00 0.61 0.66 0.66 0 642 0
March 18, 2022 1.53 1.60 1.60 -0.26 271 20 23.50 0.80 0.85 0.85 0.23 183 47
March 18, 2022 1.26 1.32 1.32 -0.38 286 5 24.00 1.03 1.08 1.08 0 450 0
March 18, 2022 1.02 1.08 1.08 0 486 0 24.50 1.29 1.35 1.35 0.29 236 1
March 18, 2022 0.83 0.88 0.88 -0.27 816 11 25.00 1.60 1.65 1.65 0 222 0
March 18, 2022 0.53 0.59 0.59 0 559 0 26.00 2.31 2.37 2.37 0.29 579 20
March 18, 2022 0.35 0.40 0.40 -0.04 1,134 11 27.00 3.10 3.20 3.20 0 102 0
March 18, 2022 0.24 0.28 0.28 0 182 0 28.00 4.00 4.10 4.10 0 395 0
March 18, 2022 0.16 0.21 0.21 0 65 0 29.00 4.90 5.00 5.00 0 55 0
March 18, 2022 0.12 0.16 0.16 0 1,103 0 30.00 5.80 5.95 5.95 0 388 0
March 18, 2022 0.08 0.13 0.13 0 43 0 31.00 6.80 6.95 6.95 0 75 0
March 18, 2022 0.07 0.11 0.11 0 162 0 32.00 7.75 7.95 7.95 0 328 0
March 18, 2022 0.04 0.09 0.09 0 159 0 34.00 9.75 9.90 9.90 0 410 0
March 18, 2022 0.02 0.07 0.07 0 167 0 36.00 11.75 11.85 11.85 0 832 0
April 14, 2022 6.25 6.45 6.45 0 0 0 18.00 0.04 0.09 0.09 0 0 0
April 14, 2022 5.75 5.95 5.95 0 0 0 18.50 0.05 0.10 0.10 0 0 0
April 14, 2022 5.30 5.45 5.45 0 0 0 19.00 0.08 0.12 0.12 0 25 0
April 14, 2022 4.80 5.00 5.00 0 20 0 19.50 0.11 0.15 0.15 0 0 0
April 14, 2022 4.35 4.50 4.50 0 20 0 20.00 0.15 0.19 0.19 0 25 0
April 14, 2022 3.95 4.05 4.05 0 35 0 20.50 0.21 0.25 0.25 0 0 0
April 14, 2022 3.50 3.65 3.65 0 71 0 21.00 0.28 0.32 0.32 0.06 21 10
April 14, 2022 3.10 3.20 3.20 0 60 0 21.50 0.37 0.42 0.42 0 160 0
April 14, 2022 2.73 2.81 2.81 -0.55 20 10 22.00 0.49 0.54 0.54 0 70 0
April 14, 2022 2.37 2.44 2.44 0 76 0 22.50 0.63 0.69 0.69 0 226 0
April 14, 2022 2.04 2.11 2.11 0 170 0 23.00 0.80 0.86 0.86 0 145 0
April 14, 2022 1.74 1.81 1.81 0 47 0 23.50 1.01 1.05 1.05 0 382 0
April 14, 2022 1.48 1.54 1.54 -0.36 129 11 24.00 1.23 1.29 1.29 0 262 0
April 14, 2022 1.24 1.30 1.30 -0.24 47 10 24.50 1.50 1.56 1.56 0 51 0
April 14, 2022 1.04 1.11 1.11 -0.18 59 16 25.00 1.80 1.86 1.86 0.28 35 15
April 14, 2022 0.73 0.79 0.79 -0.11 82 15 26.00 2.49 2.53 2.53 0.22 178 1
April 14, 2022 0.51 0.55 0.55 -0.09 55 9 27.00 3.25 3.35 3.35 0 45 0
April 14, 2022 0.36 0.41 0.41 0 60 0 28.00 4.10 4.20 4.20 0 25 0
April 14, 2022 0.26 0.30 0.30 0 107 0 29.00 4.95 5.10 5.10 0 30 0
April 14, 2022 0.19 0.24 0.24 -0.04 35 14 30.00 5.90 6.05 6.05 0 50 0
April 14, 2022 0.15 0.18 0.18 0 5 0 31.00 6.85 7.00 7.00 0 40 0
April 14, 2022 0.12 0.17 0.17 0 107 0 32.00 7.85 7.95 7.95 0 20 0
May 20, 2022 6.30 6.45 6.45 0 0 0 18.00 0.08 0.13 0.13 0 0 0
May 20, 2022 5.80 6.00 6.00 0 15 0 18.50 0.11 0.15 0.15 0 16 0
May 20, 2022 5.35 5.50 5.50 0 0 0 19.00 0.14 0.19 0.19 0 0 0
May 20, 2022 4.90 5.05 5.05 0 0 0 19.50 0.19 0.24 0.24 0 0 0
May 20, 2022 4.50 4.60 4.60 0 0 0 20.00 0.25 0.30 0.30 0 52 0
May 20, 2022 4.05 4.20 4.20 0 15 0 20.50 0.33 0.38 0.38 0 36 0
May 20, 2022 3.65 3.80 3.80 0 0 0 21.00 0.42 0.48 0.48 0 40 0
May 20, 2022 3.25 3.40 3.40 0 20 0 21.50 0.54 0.60 0.60 0 15 0
May 20, 2022 2.93 3.05 3.05 0 45 0 22.00 0.67 0.74 0.74 0 81 0
May 20, 2022 2.60 2.68 2.68 0 35 0 22.50 0.84 0.90 0.90 0 90 0
May 20, 2022 2.29 2.37 2.37 0 100 0 23.00 1.03 1.09 1.09 0 125 0
May 20, 2022 2.02 2.09 2.09 0 45 0 23.50 1.24 1.31 1.31 0 43 0
May 20, 2022 1.74 1.83 1.83 0 330 0 24.00 1.49 1.55 1.55 0 131 0
May 20, 2022 1.54 1.60 1.60 0 94 0 24.50 1.76 1.82 1.82 0 70 0
May 20, 2022 1.33 1.39 1.39 -0.09 191 15 25.00 2.06 2.12 2.12 0 58 0
May 20, 2022 0.99 1.05 1.05 0 114 0 26.00 2.72 2.79 2.79 0 45 0
May 20, 2022 0.73 0.79 0.79 0 168 0 27.00 3.45 3.55 3.55 0 55 0
May 20, 2022 0.54 0.60 0.60 0 302 0 28.00 4.25 4.35 4.35 0 0 0
May 20, 2022 0.40 0.46 0.46 0 93 0 29.00 5.10 5.25 5.25 0 55 0
May 20, 2022 0.31 0.36 0.36 0 37 0 30.00 6.00 6.15 6.15 0 15 0
May 20, 2022 0.23 0.29 0.29 0 14 0 31.00 6.95 7.10 7.10 0 40 0
May 20, 2022 0.18 0.23 0.23 0 21 0 32.00 7.90 8.00 8.00 0 40 0
June 17, 2022 6.30 6.50 6.50 0 29 0 18.00 0.12 0.16 0.16 0 69 0
June 17, 2022 5.85 6.05 6.05 0 0 0 18.50 0.16 0.21 0.21 0 35 0
June 17, 2022 5.40 5.55 5.55 0 8 0 19.00 0.21 0.27 0.27 0 173 0
June 17, 2022 4.95 5.10 5.10 0 3 0 19.50 0.28 0.33 0.33 0 15 0
June 17, 2022 4.55 4.70 4.70 -0.55 102 8 20.00 0.35 0.38 0.38 0 55 0
June 17, 2022 4.15 4.30 4.30 0 0 0 20.50 0.45 0.50 0.50 0 0 0
June 17, 2022 3.75 3.85 3.85 -0.60 85 11 21.00 0.56 0.62 0.62 0 16 0
June 17, 2022 3.35 3.50 3.50 0 0 0 21.50 0.68 0.75 0.75 0 0 0
June 17, 2022 3.00 3.15 3.15 0 73 0 22.00 0.84 0.91 0.91 0 40 0
June 17, 2022 2.71 2.81 2.81 0 30 0 22.50 1.01 1.09 1.09 0.11 0 11
June 17, 2022 2.43 2.50 2.50 0 75 0 23.00 1.21 1.29 1.29 0.13 42 1
June 17, 2022 2.15 2.23 2.23 0 16 0 23.50 1.44 1.52 1.52 0 15 0
June 17, 2022 1.90 1.97 1.97 0 157 0 24.00 1.69 1.76 1.76 0 72 0
June 17, 2022 1.68 1.74 1.74 0 40 0 24.50 1.97 2.04 2.04 0 30 0
June 17, 2022 1.48 1.54 1.54 0 267 0 25.00 2.27 2.34 2.34 0 114 0
June 17, 2022 1.14 1.19 1.19 0 190 0 26.00 2.93 3.05 3.05 0.23 125 1
June 17, 2022 0.87 0.92 0.92 0 25 0 27.00 3.65 3.75 3.75 0 0 0
June 17, 2022 0.65 0.72 0.72 0 283 0 28.00 4.45 4.55 4.55 0 258 0
June 17, 2022 0.50 0.56 0.56 0 10 0 29.00 5.30 5.40 5.40 0 0 0
June 17, 2022 0.38 0.45 0.45 -0.11 453 5 30.00 6.15 6.30 6.30 -0.10 899 25
June 17, 2022 0.23 0.30 0.30 0 181 0 32.00 8.00 8.15 8.15 0 120 0
July 15, 2022 5.90 6.10 6.10 0 0 0 18.50 0.22 0.28 0.28 0 0 0
July 15, 2022 5.40 5.60 5.60 0 0 0 19.00 0.27 0.34 0.34 0 0 0
July 15, 2022 5.00 5.20 5.20 0 0 0 19.50 0.34 0.41 0.41 0 0 0
July 15, 2022 4.60 4.75 4.75 0 0 0 20.00 0.44 0.50 0.50 0 0 0
July 15, 2022 4.20 4.35 4.35 0 0 0 20.50 0.53 0.61 0.61 0 0 0
July 15, 2022 3.85 4.00 4.00 0 0 0 21.00 0.65 0.71 0.71 0 0 0
July 15, 2022 3.50 3.60 3.60 0 0 0 21.50 0.80 0.86 0.86 0 0 0
July 15, 2022 3.15 3.25 3.25 0 0 0 22.00 0.96 1.03 1.03 0 0 0
July 15, 2022 2.84 2.93 2.93 0 0 0 22.50 1.14 1.21 1.21 0 0 0
July 15, 2022 2.54 2.63 2.63 -0.45 0 15 23.00 1.35 1.42 1.42 0 0 0
July 15, 2022 2.27 2.36 2.36 0 0 0 23.50 1.58 1.66 1.66 0 0 0
July 15, 2022 2.02 2.11 2.11 0 0 0 24.00 1.83 1.90 1.90 0 0 0
July 15, 2022 1.80 1.89 1.89 0 0 0 24.50 2.10 2.17 2.17 0 0 0
July 15, 2022 1.60 1.69 1.69 0 0 0 25.00 2.40 2.47 2.47 0 0 0
July 15, 2022 1.26 1.34 1.34 0 10 0 26.00 3.05 3.15 3.15 0.19 0 1
July 15, 2022 0.99 1.06 1.06 0 0 0 27.00 3.75 3.90 3.90 0 0 0
July 15, 2022 0.78 0.85 0.85 0 20 0 28.00 4.55 4.65 4.65 0 0 0
July 15, 2022 0.61 0.68 0.68 0 0 0 29.00 5.40 5.50 5.50 0 0 0
July 15, 2022 0.48 0.55 0.55 0 0 0 30.00 6.25 6.40 6.40 0 0 0
September 16, 2022 6.40 6.60 6.60 0 10 0 18.00 0.29 0.36 0.36 0 10 0
September 16, 2022 5.60 5.75 5.75 0 15 0 19.00 0.44 0.51 0.51 0 15 0
September 16, 2022 4.80 4.95 4.95 0 168 0 20.00 0.65 0.72 0.72 0 32 0
September 16, 2022 4.05 4.20 4.20 0 107 0 21.00 0.92 1.00 1.00 0 46 0
September 16, 2022 3.40 3.55 3.55 0 28 0 22.00 1.27 1.35 1.35 0 55 0
September 16, 2022 2.85 2.95 2.95 0 103 0 23.00 1.69 1.78 1.78 0 46 0
September 16, 2022 2.36 2.46 2.46 -0.20 31 8 24.00 2.19 2.27 2.27 0 82 0
September 16, 2022 1.94 2.03 2.03 0 55 0 25.00 2.77 2.85 2.85 0 20 0
September 16, 2022 1.60 1.68 1.68 0 73 0 26.00 3.40 3.50 3.50 0 1,559 0
September 16, 2022 1.05 1.15 1.15 -0.19 115 4 28.00 4.85 5.00 5.00 0 145 0
September 16, 2022 0.72 0.79 0.79 0 128 0 30.00 6.50 6.65 6.65 0 178 0
September 16, 2022 0.49 0.57 0.57 0 50 0 32.00 8.30 8.45 8.45 0.35 16 30
December 16, 2022 6.60 6.80 6.80 0 0 0 18.00 0.51 0.59 0.59 0 10 0
December 16, 2022 5.10 5.25 5.25 0 0 0 20.00 0.97 1.07 1.07 0 0 0
December 16, 2022 4.40 4.60 4.60 0 0 0 21.00 1.29 1.40 1.40 0 15 0
December 16, 2022 3.80 3.95 3.95 0 15 0 22.00 1.68 1.79 1.79 0 10 0
December 16, 2022 3.25 3.45 3.45 0 17 0 23.00 2.13 2.25 2.25 0 6 0
December 16, 2022 2.77 2.92 2.92 0 35 0 24.00 2.63 2.77 2.77 -0.01 25 40
December 16, 2022 2.38 2.52 2.52 0 20 0 25.00 3.20 3.35 3.35 0 0 0
December 16, 2022 2.01 2.14 2.14 0 3 0 26.00 3.85 4.00 4.00 0 14 0
December 16, 2022 1.48 1.59 1.59 0 18 0 28.00 5.30 5.45 5.45 0 37 0
December 16, 2022 1.07 1.17 1.17 0 0 0 30.00 6.85 7.05 7.05 0 0 0
January 20, 2023 9.25 9.55 9.55 -0.70 1 1 15.00 0.15 0.25 0.25 0 52 0
January 20, 2023 5.15 5.35 5.35 0 270 0 20.00 1.05 1.16 1.16 0 127 0
January 20, 2023 3.90 4.10 4.10 -0.50 234 3 22.00 1.79 1.91 1.91 0 398 0
January 20, 2023 3.35 3.55 3.55 0 223 0 23.00 2.25 2.37 2.37 0 92 0
January 20, 2023 2.93 3.10 3.10 0 214 0 24.00 2.76 2.89 2.89 0 81 0
January 20, 2023 2.53 2.65 2.65 0 732 4 25.00 3.35 3.50 3.50 0 37 0
January 20, 2023 2.17 2.30 2.30 0 187 0 26.00 4.00 4.15 4.15 0 40 0
January 20, 2023 1.87 1.99 1.99 0 99 0 27.00 4.65 4.85 4.85 0 61 0
January 20, 2023 1.60 1.73 1.73 0 668 0 28.00 5.40 5.55 5.55 0 58 0
January 20, 2023 1.37 1.50 1.50 0.02 88 10 29.00 6.15 6.35 6.35 0 30 0
January 20, 2023 1.19 1.32 1.32 -0.19 291 1,010 30.00 6.95 7.15 7.15 0 67 0
January 20, 2023 0.93 1.01 1.01 -0.18 157 20 32.00 8.65 8.85 8.85 0 71 0
January 20, 2023 0.69 0.80 0.80 0 56 0 34.00 10.45 10.60 10.60 0 73 0
January 20, 2023 0.54 0.64 0.64 0 98 0 36.00 12.30 12.45 12.45 0 14 0
January 20, 2023 0.44 0.51 0.51 0 341 0 38.00 14.15 14.35 14.35 0 57 0
January 20, 2023 0.36 0.43 0.43 0 398 0 40.00 16.05 16.40 16.40 0 38 0
January 20, 2023 0.31 0.37 0.37 0 235 0 42.00 18.00 18.25 18.25 0 227 0
January 20, 2023 0.26 0.32 0.32 0 272 0 44.00 19.95 20.25 20.25 0 138 0
January 19, 2024 9.35 10.15 10.15 0 221 0 15.00 0.48 0.77 0.77 0 4 0
January 19, 2024 6.00 6.30 6.30 -0.10 188 3 20.00 1.81 2.27 2.27 0 27 0
January 19, 2024 4.90 5.40 5.40 0 0 0 22.00 2.70 3.20 3.20 0 35 0
January 19, 2024 4.00 4.50 4.50 0 22 0 24.00 3.75 4.25 4.25 0 0 0
January 19, 2024 3.60 4.15 4.15 0 15 0 25.00 4.35 4.90 4.90 0 0 0
January 19, 2024 2.66 3.15 3.15 0 13 0 28.00 6.35 6.90 6.90 0 20 0
January 19, 2024 2.41 2.98 2.98 0 1 0 29.00 7.05 7.60 7.60 0 25 0
January 19, 2024 2.22 2.76 2.76 0 72 0 30.00 7.85 8.40 8.40 0 22 0
January 19, 2024 1.83 2.37 2.37 0 13 0 32.00 9.45 9.95 9.95 0 14 0
January 19, 2024 1.53 2.05 2.05 0 22 0 34.00 11.10 11.60 11.60 0 10 0
January 19, 2024 0.96 1.36 1.36 0 23 0 40.00 16.50 16.90 16.90 0 12 0