Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ABX – Barrick Gold Corporation

Last update: January 23, 2022 at 4:20 a.m.   (Real-time)

  • Last price: 24.320
  • Net change: -0.600
  • Bid price: 24.320
  • Ask price: 24.350
  • 30-day historical volatility: 33.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 33,500
Volume: 4,808
Open interest: 20,135
Volume: 476
January 28, 2022 (Weekly) 3.25 3.40 3.40 0 0 0 21.00 0 0.03 0.03 0 0 0
January 28, 2022 (Weekly) 2.79 2.90 2.90 0 0 0 21.50 0 0.05 0.05 0 199 0
January 28, 2022 (Weekly) 2.28 2.41 2.41 0 0 0 22.00 0 0.06 0.06 0 5 0
January 28, 2022 (Weekly) 1.80 1.91 1.91 0 15 0 22.50 0.02 0.06 0.06 0 188 0
January 28, 2022 (Weekly) 1.35 1.43 1.43 0 26 0 23.00 0.06 0.10 0.10 0.02 546 5
January 28, 2022 (Weekly) 0.94 1.01 1.01 -0.43 46 10 23.50 0.14 0.18 0.18 0.06 61 1
January 28, 2022 (Weekly) 0.60 0.66 0.66 -0.47 136 104 24.00 0.29 0.32 0.32 0.05 65 1
January 28, 2022 (Weekly) 0.34 0.40 0.40 -0.37 212 111 24.50 0.53 0.59 0.59 0 55 0
January 28, 2022 (Weekly) 0.20 0.24 0.24 -0.28 787 101 25.00 0.88 0.94 0.94 0 15 0
January 28, 2022 (Weekly) 0.11 0.15 0.15 -0.15 265 6 25.50 1.29 1.35 1.35 0 1 0
January 28, 2022 (Weekly) 0.07 0.11 0.11 0 462 0 26.00 1.73 1.81 1.81 0 1 0
January 28, 2022 (Weekly) 0.03 0.08 0.08 0 0 0 26.50 0 2.84 2.84 0 0 0
January 28, 2022 (Weekly) 0.02 0.07 0.07 0 0 0 27.00 2.66 4.20 4.20 0 0 0
February 4, 2022 (Weekly) 3.25 3.40 3.40 0 5 0 21.00 0.01 0.05 0.05 0 0 0
February 4, 2022 (Weekly) 2.79 2.92 2.92 0 30 0 21.50 0.02 0.06 0.06 0 8 0
February 4, 2022 (Weekly) 2.32 2.44 2.44 0 14 0 22.00 0.05 0.09 0.09 0 8 0
February 4, 2022 (Weekly) 1.88 1.96 1.96 0 0 0 22.50 0.10 0.13 0.13 0 86 0
February 4, 2022 (Weekly) 1.46 1.54 1.54 0 16 0 23.00 0.18 0.21 0.21 0.04 223 16
February 4, 2022 (Weekly) 1.10 1.17 1.17 0 45 0 23.50 0.30 0.34 0.34 0.07 1 5
February 4, 2022 (Weekly) 0.80 0.86 0.86 0 222 0 24.00 0.48 0.53 0.53 0.18 45 68
February 4, 2022 (Weekly) 0.56 0.61 0.61 -0.33 200 200 24.50 0.73 0.78 0.78 0.15 15 5
February 4, 2022 (Weekly) 0.38 0.42 0.42 -0.20 2,359 7 25.00 1.05 1.11 1.11 0.19 21 15
February 4, 2022 (Weekly) 0.26 0.29 0.29 -0.21 43 13 25.50 1.41 1.49 1.49 -0.02 0 15
February 4, 2022 (Weekly) 0.17 0.21 0.21 -0.12 52 16 26.00 1.83 1.91 1.91 0 15 0
February 4, 2022 (Weekly) 0.12 0.16 0.16 0 0 0 26.50 2.26 2.37 2.37 0 0 0
February 4, 2022 (Weekly) 0.08 0.12 0.12 0 0 0 27.00 2.72 2.84 2.84 0 0 0
February 11, 2022 (Weekly) 2.82 3.00 3.00 0 0 0 21.50 0.05 0.08 0.08 0.01 0 16
February 11, 2022 (Weekly) 2.37 2.49 2.49 0 0 0 22.00 0.09 0.12 0.12 0 10 0
February 11, 2022 (Weekly) 1.94 2.03 2.03 0 0 0 22.50 0.15 0.19 0.19 0 0 0
February 11, 2022 (Weekly) 1.55 1.63 1.63 0 0 0 23.00 0.25 0.29 0.29 0 0 0
February 11, 2022 (Weekly) 1.20 1.26 1.26 0 24 0 23.50 0.39 0.43 0.43 0.07 0 17
February 11, 2022 (Weekly) 0.91 0.96 0.96 0 69 0 24.00 0.59 0.64 0.64 0 0 0
February 11, 2022 (Weekly) 0.67 0.71 0.71 0 19 0 24.50 0.84 0.89 0.89 0.14 0 36
February 11, 2022 (Weekly) 0.48 0.52 0.52 -0.15 0 50 25.00 1.15 1.21 1.21 0.26 15 30
February 11, 2022 (Weekly) 0.35 0.38 0.38 0 34 0 25.50 1.51 1.57 1.57 0 15 0
February 11, 2022 (Weekly) 0.25 0.29 0.29 -0.08 87 20 26.00 1.90 1.98 1.98 0 0 0
February 11, 2022 (Weekly) 0.18 0.22 0.22 0 32 0 26.50 2.32 2.44 2.44 0 0 0
February 11, 2022 (Weekly) 0.14 0.18 0.18 0 0 0 27.00 2.77 2.89 2.89 0 0 0
February 18, 2022 6.25 6.45 6.45 0 0 0 18.00 0 0.05 0.05 0 4 0
February 18, 2022 5.75 5.95 5.95 0 0 0 18.50 0 0.05 0.05 0 16 0
February 18, 2022 5.25 5.45 5.45 0 5 0 19.00 0 0.05 0.05 0 0 0
February 18, 2022 4.75 4.95 4.95 0 15 0 19.50 0.01 0.05 0.05 0 95 0
February 18, 2022 4.30 4.45 4.45 0 36 0 20.00 0.02 0.07 0.07 0 93 0
February 18, 2022 3.80 3.95 3.95 0 275 0 20.50 0.03 0.08 0.08 0 16 0
February 18, 2022 3.30 3.50 3.50 0 105 0 21.00 0.05 0.11 0.11 0 100 0
February 18, 2022 2.86 3.05 3.05 0 109 0 21.50 0.08 0.12 0.12 0 31 0
February 18, 2022 2.44 2.52 2.52 0 185 0 22.00 0.14 0.17 0.17 0 234 0
February 18, 2022 2.03 2.09 2.09 0 156 0 22.50 0.21 0.25 0.25 0 300 0
February 18, 2022 1.65 1.70 1.70 -0.55 333 24 23.00 0.33 0.37 0.37 0 46 0
February 18, 2022 1.30 1.36 1.36 -0.45 167 6 23.50 0.48 0.52 0.52 0.14 220 7
February 18, 2022 1.01 1.06 1.06 -0.19 989 6 24.00 0.68 0.73 0.73 -0.05 172 1
February 18, 2022 0.77 0.82 0.82 0 235 0 24.50 0.94 0.99 0.99 -0.04 735 15
February 18, 2022 0.58 0.60 0.60 -0.24 785 87 25.00 1.24 1.30 1.30 0.32 425 20
February 18, 2022 0.32 0.37 0.37 -0.18 815 2,781 26.00 1.99 2.06 2.06 0 472 0
February 18, 2022 0.18 0.22 0.22 0.03 403 5 27.00 2.84 2.91 2.91 0 201 0
February 18, 2022 0.14 0.19 0.19 0 3,100 0 27.50 3.25 3.40 3.40 0 0 0
February 18, 2022 0.11 0.15 0.15 0 617 0 28.00 3.75 3.85 3.85 0 230 0
February 18, 2022 0.07 0.11 0.11 0 198 0 29.00 4.70 4.85 4.85 0 181 0
February 18, 2022 0.05 0.09 0.09 0 540 0 30.00 5.65 5.85 5.85 0 80 0
February 18, 2022 0.03 0.08 0.08 0 63 0 31.00 6.65 6.85 6.85 0 10 0
February 18, 2022 0.02 0.06 0.06 0 6 0 32.00 7.65 7.80 7.80 0 35 0
March 18, 2022 6.25 6.45 6.45 0 5 0 18.00 0.03 0.06 0.06 0 15 0
March 18, 2022 5.75 5.95 5.95 0 15 0 18.50 0.03 0.07 0.07 0 46 0
March 18, 2022 5.30 5.45 5.45 0 0 0 19.00 0.05 0.09 0.09 0 0 0
March 18, 2022 4.80 4.95 4.95 0 15 0 19.50 0.06 0.11 0.11 0 0 0
March 18, 2022 4.30 4.50 4.50 0 230 0 20.00 0.08 0.12 0.12 0 128 0
March 18, 2022 3.80 4.00 4.00 0 10 0 20.50 0.12 0.16 0.16 0 70 0
March 18, 2022 3.40 3.55 3.55 0 263 0 21.00 0.17 0.21 0.21 0 46 0
March 18, 2022 2.99 3.10 3.10 0 90 0 21.50 0.24 0.28 0.28 0 28 0
March 18, 2022 2.58 2.66 2.66 -0.20 988 2 22.00 0.33 0.38 0.38 0 212 0
March 18, 2022 2.20 2.27 2.27 0 139 0 22.50 0.45 0.50 0.50 0 373 0
March 18, 2022 1.85 1.92 1.92 -0.49 929 10 23.00 0.61 0.66 0.66 0 642 0
March 18, 2022 1.53 1.60 1.60 -0.26 271 20 23.50 0.80 0.85 0.85 0.23 183 47
March 18, 2022 1.26 1.32 1.32 -0.38 286 5 24.00 1.03 1.08 1.08 0 450 0
March 18, 2022 1.02 1.08 1.08 0 486 0 24.50 1.29 1.35 1.35 0.29 236 1
March 18, 2022 0.83 0.88 0.88 -0.27 816 11 25.00 1.60 1.65 1.65 0 222 0
March 18, 2022 0.53 0.59 0.59 0 559 0 26.00 2.31 2.37 2.37 0.29 579 20
March 18, 2022 0.35 0.40 0.40 -0.04 1,134 11 27.00 3.10 3.20 3.20 0 102 0
March 18, 2022 0.24 0.28 0.28 0 182 0 28.00 4.00 4.10 4.10 0 395 0
March 18, 2022 0.16 0.21 0.21 0 65 0 29.00 4.90 5.00 5.00 0 55 0
March 18, 2022 0.12 0.16 0.16 0 1,103 0 30.00 5.80 5.95 5.95 0 388 0
March 18, 2022 0.08 0.13 0.13 0 43 0 31.00 6.80 6.95 6.95 0 75 0
March 18, 2022 0.07 0.11 0.11 0 162 0 32.00 7.75 7.95 7.95 0 328 0
March 18, 2022 0.04 0.09 0.09 0 159 0 34.00 9.75 9.90 9.90 0 410 0
March 18, 2022 0.02 0.07 0.07 0 167 0 36.00 11.75 11.85 11.85 0 832 0
April 14, 2022 6.25 6.45 6.45 0 0 0 18.00 0.04 0.09 0.09 0 0 0
April 14, 2022 5.75 5.95 5.95 0 0 0 18.50 0.05 0.10 0.10 0 0 0
April 14, 2022 5.30 5.45 5.45 0 0 0 19.00 0.08 0.12 0.12 0 25 0
April 14, 2022 4.80 5.00 5.00 0 20 0 19.50 0.11 0.15 0.15 0 0 0
April 14, 2022 4.35 4.50 4.50 0 20 0 20.00 0.15 0.19 0.19 0 25 0
April 14, 2022 3.95 4.05 4.05 0 35 0 20.50 0.21 0.25 0.25 0 0 0
April 14, 2022 3.50 3.65 3.65 0 71 0 21.00 0.28 0.32 0.32 0.06 21 10
April 14, 2022 3.10 3.20 3.20 0 60 0 21.50 0.37 0.42 0.42 0 160 0
April 14, 2022 2.73 2.81 2.81 -0.55 20 10 22.00 0.49 0.54 0.54 0 70 0
April 14, 2022 2.37 2.44 2.44 0 76 0 22.50 0.63 0.69 0.69 0 226 0
April 14, 2022 2.04 2.11 2.11 0 170 0 23.00 0.80 0.86 0.86 0 145 0
April 14, 2022 1.74 1.81 1.81 0 47 0 23.50 1.01 1.05 1.05 0 382 0
April 14, 2022 1.48 1.54 1.54 -0.36 129 11 24.00 1.23 1.29 1.29 0 262 0
April 14, 2022 1.24 1.30 1.30 -0.24 47 10 24.50 1.50 1.56 1.56 0 51 0
April 14, 2022 1.04 1.11 1.11 -0.18 59 16 25.00 1.80 1.86 1.86 0.28 35 15
April 14, 2022 0.73 0.79 0.79 -0.11 82 15 26.00 2.49 2.53 2.53 0.22 178 1
April 14, 2022 0.51 0.55 0.55 -0.09 55 9 27.00 3.25 3.35 3.35 0 45 0
April 14, 2022 0.36 0.41 0.41 0 60 0 28.00 4.10 4.20 4.20 0 25 0
April 14, 2022 0.26 0.30 0.30 0 107 0 29.00 4.95 5.10 5.10 0 30 0
April 14, 2022 0.19 0.24 0.24 -0.04 35 14 30.00 5.90 6.05 6.05 0 50 0
April 14, 2022 0.15 0.18 0.18 0 5 0 31.00 6.85 7.00 7.00 0 40 0
April 14, 2022 0.12 0.17 0.17 0 107 0 32.00 7.85 7.95 7.95 0 20 0
May 20, 2022 6.30 6.45 6.45 0 0 0 18.00 0.08 0.13 0.13 0 0 0
May 20, 2022 5.80 6.00 6.00 0 15 0 18.50 0.11 0.15 0.15 0 16 0
May 20, 2022 5.35 5.50 5.50 0 0 0 19.00 0.14 0.19 0.19 0 0 0
May 20, 2022 4.90 5.05 5.05 0 0 0 19.50 0.19 0.24 0.24 0 0 0
May 20, 2022 4.50 4.60 4.60 0 0 0 20.00 0.25 0.30 0.30 0 52 0
May 20, 2022 4.05 4.20 4.20 0 15 0 20.50 0.33 0.38 0.38 0 36 0
May 20, 2022 3.65 3.80 3.80 0 0 0 21.00 0.42 0.48 0.48 0 40 0
May 20, 2022 3.25 3.40 3.40 0 20 0 21.50 0.54 0.60 0.60 0 15 0
May 20, 2022 2.93 3.05 3.05 0 45 0 22.00 0.67 0.74 0.74 0 81 0
May 20, 2022 2.60 2.68 2.68 0 35 0 22.50 0.84 0.90 0.90 0 90 0
May 20, 2022 2.29 2.37 2.37 0 100 0 23.00 1.03 1.09 1.09 0 125 0
May 20, 2022 2.02 2.09 2.09 0 45 0 23.50 1.24 1.31 1.31 0 43 0
May 20, 2022 1.74 1.83 1.83 0 330 0 24.00 1.49 1.55 1.55 0 131 0
May 20, 2022 1.54 1.60 1.60 0 94 0 24.50 1.76 1.82 1.82 0 70 0
May 20, 2022 1.33 1.39 1.39 -0.09 191 15 25.00 2.06 2.12 2.12 0 58 0
May 20, 2022 0.99 1.05 1.05 0 114 0 26.00 2.72 2.79 2.79 0 45 0
May 20, 2022 0.73 0.79 0.79 0 168 0 27.00 3.45 3.55 3.55 0 55 0
May 20, 2022 0.54 0.60 0.60 0 302 0 28.00 4.25 4.35 4.35 0 0 0
May 20, 2022 0.40 0.46 0.46 0 93 0 29.00 5.10 5.25 5.25 0 55 0
May 20, 2022 0.31 0.36 0.36 0 37 0 30.00 6.00 6.15 6.15 0 15 0
May 20, 2022 0.23 0.29 0.29 0 14 0 31.00 6.95 7.10 7.10 0 40 0
May 20, 2022 0.18 0.23 0.23 0 21 0 32.00 7.90 8.00 8.00 0 40 0
June 17, 2022 6.30 6.50 6.50 0 29 0 18.00 0.12 0.16 0.16 0 69 0
June 17, 2022 5.85 6.05 6.05 0 0 0 18.50 0.16 0.21 0.21 0 35 0
June 17, 2022 5.40 5.55 5.55 0 8 0 19.00 0.21 0.27 0.27 0 173 0
June 17, 2022 4.95 5.10 5.10 0 3 0 19.50 0.28 0.33 0.33 0 15 0
June 17, 2022 4.55 4.70 4.70 -0.55 102 8 20.00 0.35 0.38 0.38 0 55 0
June 17, 2022 4.15 4.30 4.30 0 0 0 20.50 0.45 0.50 0.50 0 0 0
June 17, 2022 3.75 3.85 3.85 -0.60 85 11 21.00 0.56 0.62 0.62 0 16 0
June 17, 2022 3.35 3.50 3.50 0 0 0 21.50 0.68 0.75 0.75 0 0 0
June 17, 2022 3.00 3.15 3.15 0 73 0 22.00 0.84 0.91 0.91 0 40 0
June 17, 2022 2.71 2.81 2.81 0 30 0 22.50 1.01 1.09 1.09 0.11 0 11
June 17, 2022 2.43 2.50 2.50 0 75 0 23.00 1.21 1.29 1.29 0.13 42 1
June 17, 2022 2.15 2.23 2.23 0 16 0 23.50 1.44 1.52 1.52 0 15 0
June 17, 2022 1.90 1.97 1.97 0 157 0 24.00 1.69 1.76 1.76 0 72 0
June 17, 2022 1.68 1.74 1.74 0 40 0 24.50 1.97 2.04 2.04 0 30 0
June 17, 2022 1.48 1.54 1.54 0 267 0 25.00 2.27 2.34 2.34 0 114 0
June 17, 2022 1.14 1.19 1.19 0 190 0 26.00 2.93 3.05 3.05 0.23 125 1
June 17, 2022 0.87 0.92 0.92 0 25 0 27.00 3.65 3.75 3.75 0 0 0
June 17, 2022 0.65 0.72 0.72 0 283 0 28.00 4.45 4.55 4.55 0 258 0
June 17, 2022 0.50 0.56 0.56 0 10 0 29.00 5.30 5.40 5.40 0 0 0
June 17, 2022 0.38 0.45 0.45 -0.11 453 5 30.00 6.15 6.30 6.30 -0.10 899 25
June 17, 2022 0.23 0.30 0.30 0 181 0 32.00 8.00 8.15 8.15 0 120 0
July 15, 2022 5.90 6.10 6.10 0 0 0 18.50 0.22 0.28 0.28 0 0 0
July 15, 2022 5.40 5.60 5.60 0 0 0 19.00 0.27 0.34 0.34 0 0 0
July 15, 2022 5.00 5.20 5.20 0 0 0 19.50 0.34 0.41 0.41 0 0 0
July 15, 2022 4.60 4.75 4.75 0 0 0 20.00 0.44 0.50 0.50 0 0 0
July 15, 2022 4.20 4.35 4.35 0 0 0 20.50 0.53 0.61 0.61 0 0 0
July 15, 2022 3.85 4.00 4.00 0 0 0 21.00 0.65 0.71 0.71 0 0 0
July 15, 2022 3.50 3.60 3.60 0 0 0 21.50 0.80 0.86 0.86 0 0 0
July 15, 2022 3.15 3.25 3.25 0 0 0 22.00 0.96 1.03 1.03 0 0 0
July 15, 2022 2.84 2.93 2.93 0 0 0 22.50 1.14 1.21 1.21 0 0 0
July 15, 2022 2.54 2.63 2.63 -0.45 0 15 23.00 1.35 1.42 1.42 0 0 0
July 15, 2022 2.27 2.36 2.36 0 0 0 23.50 1.58 1.66 1.66 0 0 0
July 15, 2022 2.02 2.11 2.11 0 0 0 24.00 1.83 1.90 1.90 0 0 0
July 15, 2022 1.80 1.89 1.89 0 0 0 24.50 2.10 2.17 2.17 0 0 0
July 15, 2022 1.60 1.69 1.69 0 0 0 25.00 2.40 2.47 2.47 0 0 0
July 15, 2022 1.26 1.34 1.34 0 10 0 26.00 3.05 3.15 3.15 0.19 0 1
July 15, 2022 0.99 1.06 1.06 0 0 0 27.00 3.75 3.90 3.90 0 0 0
July 15, 2022 0.78 0.85 0.85 0 20 0 28.00 4.55 4.65 4.65 0 0 0
July 15, 2022 0.61 0.68 0.68 0 0 0 29.00 5.40 5.50 5.50 0 0 0
July 15, 2022 0.48 0.55 0.55 0 0 0 30.00 6.25 6.40 6.40 0 0 0
September 16, 2022 6.40 6.60 6.60 0 10 0 18.00 0.29 0.36 0.36 0 10 0
September 16, 2022 5.60 5.75 5.75 0 15 0 19.00 0.44 0.51 0.51 0 15 0
September 16, 2022 4.80 4.95 4.95 0 168 0 20.00 0.65 0.72 0.72 0 32 0
September 16, 2022 4.05 4.20 4.20 0 107 0 21.00 0.92 1.00 1.00 0 46 0
September 16, 2022 3.40 3.55 3.55 0 28 0 22.00 1.27 1.35 1.35 0 55 0
September 16, 2022 2.85 2.95 2.95 0 103 0 23.00 1.69 1.78 1.78 0 46 0
September 16, 2022 2.36 2.46 2.46 -0.20 31 8 24.00 2.19 2.27 2.27 0 82 0
September 16, 2022 1.94 2.03 2.03 0 55 0 25.00 2.77 2.85 2.85 0 20 0
September 16, 2022 1.60 1.68 1.68 0 73 0 26.00 3.40 3.50 3.50 0 1,559 0
September 16, 2022 1.05 1.15 1.15 -0.19 115 4 28.00 4.85 5.00 5.00 0 145 0
September 16, 2022 0.72 0.79 0.79 0 128 0 30.00 6.50 6.65 6.65 0 178 0
September 16, 2022 0.49 0.57 0.57 0 50 0 32.00 8.30 8.45 8.45 0.35 16 30
December 16, 2022 6.60 6.80 6.80 0 0 0 18.00 0.51 0.59 0.59 0 10 0
December 16, 2022 5.10 5.25 5.25 0 0 0 20.00 0.97 1.07 1.07 0 0 0
December 16, 2022 4.40 4.60 4.60 0 0 0 21.00 1.29 1.40 1.40 0 15 0
December 16, 2022 3.80 3.95 3.95 0 15 0 22.00 1.68 1.79 1.79 0 10 0
December 16, 2022 3.25 3.45 3.45 0 17 0 23.00 2.13 2.25 2.25 0 6 0
December 16, 2022 2.77 2.92 2.92 0 35 0 24.00 2.63 2.77 2.77 -0.01 25 40
December 16, 2022 2.38 2.52 2.52 0 20 0 25.00 3.20 3.35 3.35 0 0 0
December 16, 2022 2.01 2.14 2.14 0 3 0 26.00 3.85 4.00 4.00 0 14 0
December 16, 2022 1.48 1.59 1.59 0 18 0 28.00 5.30 5.45 5.45 0 37 0
December 16, 2022 1.07 1.17 1.17 0 0 0 30.00 6.85 7.05 7.05 0 0 0
January 20, 2023 9.25 9.55 9.55 -0.70 1 1 15.00 0.15 0.25 0.25 0 52 0
January 20, 2023 5.15 5.35 5.35 0 270 0 20.00 1.05 1.16 1.16 0 127 0
January 20, 2023 3.90 4.10 4.10 -0.50 234 3 22.00 1.79 1.91 1.91 0 398 0
January 20, 2023 3.35 3.55 3.55 0 223 0 23.00 2.25 2.37 2.37 0 92 0
January 20, 2023 2.93 3.10 3.10 0 214 0 24.00 2.76 2.89 2.89 0 81 0
January 20, 2023 2.53 2.65 2.65 0 732 4 25.00 3.35 3.50 3.50 0 37 0
January 20, 2023 2.17 2.30 2.30 0 187 0 26.00 4.00 4.15 4.15 0 40 0
January 20, 2023 1.87 1.99 1.99 0 99 0 27.00 4.65 4.85 4.85 0 61 0
January 20, 2023 1.60 1.73 1.73 0 668 0 28.00 5.40 5.55 5.55 0 58 0
January 20, 2023 1.37 1.50 1.50 0.02 88 10 29.00 6.15 6.35 6.35 0 30 0
January 20, 2023 1.19 1.32 1.32 -0.19 291 1,010 30.00 6.95 7.15 7.15 0 67 0
January 20, 2023 0.93 1.01 1.01 -0.18 157 20 32.00 8.65 8.85 8.85 0 71 0
January 20, 2023 0.69 0.80 0.80 0 56 0 34.00 10.45 10.60 10.60 0 73 0
January 20, 2023 0.54 0.64 0.64 0 98 0 36.00 12.30 12.45 12.45 0 14 0
January 20, 2023 0.44 0.51 0.51 0 341 0 38.00 14.15 14.35 14.35 0 57 0
January 20, 2023 0.36 0.43 0.43 0 398 0 40.00 16.05 16.40 16.40 0 38 0
January 20, 2023 0.31 0.37 0.37 0 235 0 42.00 18.00 18.25 18.25 0 227 0
January 20, 2023 0.26 0.32 0.32 0 272 0 44.00 19.95 20.25 20.25 0 138 0
January 19, 2024 9.35 10.15 10.15 0 221 0 15.00 0.48 0.77 0.77 0 4 0
January 19, 2024 6.00 6.30 6.30 -0.10 188 3 20.00 1.81 2.27 2.27 0 27 0
January 19, 2024 4.90 5.40 5.40 0 0 0 22.00 2.70 3.20 3.20 0 35 0
January 19, 2024 4.00 4.50 4.50 0 22 0 24.00 3.75 4.25 4.25 0 0 0
January 19, 2024 3.60 4.15 4.15 0 15 0 25.00 4.35 4.90 4.90 0 0 0
January 19, 2024 2.66 3.15 3.15 0 13 0 28.00 6.35 6.90 6.90 0 20 0
January 19, 2024 2.41 2.98 2.98 0 1 0 29.00 7.05 7.60 7.60 0 25 0
January 19, 2024 2.22 2.76 2.76 0 72 0 30.00 7.85 8.40 8.40 0 22 0
January 19, 2024 1.83 2.37 2.37 0 13 0 32.00 9.45 9.95 9.95 0 14 0
January 19, 2024 1.53 2.05 2.05 0 22 0 34.00 11.10 11.60 11.60 0 10 0
January 19, 2024 0.96 1.36 1.36 0 23 0 40.00 16.50 16.90 16.90 0 12 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.