Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ABX – Barrick Gold Corporation

Last update: April 1, 2023 at 1:13 p.m.   (Real-time)

  • Last price: 25.090
  • Net change: -0.100
  • Bid price: 25.020
  • Ask price: 25.100
  • 30-day historical volatility: 29.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 46,313
Volume: 1,085
Open interest: 25,701
Volume: 270
April 6, 2023 (Weekly) 5.55 5.70 5.70 0 0 0 19.50 0 0.04 0.04 0 0 0
April 6, 2023 (Weekly) 5.05 5.20 5.20 0 0 0 20.00 0 0.04 0.04 0 0 0
April 6, 2023 (Weekly) 4.55 4.70 4.70 0 0 0 20.50 0 0.04 0.04 0 0 0
April 6, 2023 (Weekly) 4.00 4.20 4.20 0 0 0 21.00 0 0.03 0.03 0 0 0
April 6, 2023 (Weekly) 3.50 3.70 3.70 0 0 0 21.50 0 0.04 0.04 0 16 0
April 6, 2023 (Weekly) 3.00 3.20 3.20 0 1 0 22.00 0 0.05 0.05 0 16 0
April 6, 2023 (Weekly) 2.50 2.69 2.69 0 0 0 22.50 0 0.05 0.05 0 0 0
April 6, 2023 (Weekly) 2.01 2.21 2.21 0 0 0 23.00 0 0.04 0.04 0 12 0
April 6, 2023 (Weekly) 1.53 1.73 1.73 0 31 0 23.50 0.02 0.04 0.04 0 186 0
April 6, 2023 (Weekly) 1.11 1.23 1.23 0 2 0 24.00 0.05 0.08 0.08 0 222 0
April 6, 2023 (Weekly) 0.72 0.79 0.79 -0.23 72 54 24.50 0.13 0.17 0.17 0.01 67 10
April 6, 2023 (Weekly) 0.40 0.46 0.46 -0.13 79 22 25.00 0.30 0.34 0.34 0 127 0
April 6, 2023 (Weekly) 0.20 0.23 0.23 -0.10 1 28 25.50 0.57 0.63 0.63 0 16 0
April 6, 2023 (Weekly) 0.08 0.11 0.11 0 50 0 26.00 0.96 1.03 1.03 0 5 0
April 6, 2023 (Weekly) 0.03 0.05 0.05 0 4 0 26.50 1.36 1.56 1.56 0 0 0
April 6, 2023 (Weekly) 0.01 0.06 0.06 0 26 0 27.00 1.86 2.03 2.03 0 0 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 2 0 27.50 2.33 2.51 2.51 0 0 0
April 14, 2023 (Weekly) 2.09 2.29 2.29 0 0 0 23.00 0.06 0.08 0.08 -0.02 0 16
April 14, 2023 (Weekly) 1.70 1.79 1.79 0 8 0 23.50 0.10 0.13 0.13 0 0 0
April 14, 2023 (Weekly) 1.29 1.36 1.36 0 12 0 24.00 0.18 0.22 0.22 0 0 0
April 14, 2023 (Weekly) 0.94 0.99 0.99 -0.13 0 2 24.50 0.32 0.35 0.35 -0.09 1 8
April 14, 2023 (Weekly) 0.64 0.68 0.68 0 1 0 25.00 0.51 0.55 0.55 0 0 0
April 14, 2023 (Weekly) 0.40 0.45 0.45 0.03 1,009 6 25.50 0.78 0.82 0.82 0 4 0
April 14, 2023 (Weekly) 0.26 0.29 0.29 0 2 0 26.00 1.11 1.17 1.17 0 0 0
April 14, 2023 (Weekly) 0.15 0.19 0.19 0 1 0 26.50 1.51 1.57 1.57 0 0 0
April 14, 2023 (Weekly) 0.09 0.12 0.12 0 3,900 0 27.00 1.91 2.06 2.06 0 0 0
April 14, 2023 (Weekly) 0.06 0.09 0.09 0 12 0 27.50 2.38 2.56 2.56 0 0 0
April 28, 2023 (Weekly) 2.35 2.43 2.43 0 0 0 23.00 0.20 0.23 0.23 0 0 0
April 28, 2023 (Weekly) 1.95 2.03 2.03 0 0 0 23.50 0.29 0.32 0.32 -0.03 0 32
April 28, 2023 (Weekly) 1.58 1.65 1.65 0 0 0 24.00 0.41 0.44 0.44 0 0 0
April 28, 2023 (Weekly) 1.25 1.30 1.30 0.01 0 8 24.50 0.58 0.62 0.62 0 0 0
April 28, 2023 (Weekly) 0.97 1.01 1.01 0 0 0 25.00 0.79 0.85 0.85 0 0 0
April 28, 2023 (Weekly) 0.73 0.77 0.77 -0.07 0 50 25.50 1.05 1.12 1.12 0 0 0
April 28, 2023 (Weekly) 0.54 0.58 0.58 0 0 0 26.00 1.37 1.42 1.42 0 0 0
April 28, 2023 (Weekly) 0.40 0.43 0.43 -0.06 0 32 26.50 1.72 1.80 1.80 0 0 0
April 28, 2023 (Weekly) 0.29 0.32 0.32 0.02 100 34 27.00 2.12 2.20 2.20 0 0 0
April 28, 2023 (Weekly) 0.07 0.11 0.11 -0.01 3,900 10 29.50 4.35 4.55 4.55 0 0 0
April 21, 2023 11.00 11.20 11.20 0 0 0 14.00 0 0.04 0.04 0 0 0
April 21, 2023 10.55 10.70 10.70 0 0 0 14.50 0 0.05 0.05 0 22 0
April 21, 2023 10.05 10.20 10.20 0 0 0 15.00 0 0.05 0.05 0 132 0
April 21, 2023 9.50 9.75 9.75 0 0 0 15.50 0 0.05 0.05 0 21 0
April 21, 2023 9.05 9.25 9.25 0 0 0 16.00 0 0.04 0.04 0 0 0
April 21, 2023 8.55 8.75 8.75 0 0 0 16.50 0 0.04 0.04 0 0 0
April 21, 2023 8.05 8.25 8.25 0 0 0 17.00 0 0.04 0.04 0 0 0
April 21, 2023 7.55 7.70 7.70 0 0 0 17.50 0 0.05 0.05 0 21 0
April 21, 2023 7.05 7.20 7.20 0 0 0 18.00 0 0.05 0.05 0 27 0
April 21, 2023 6.55 6.70 6.70 0 20 0 18.50 0 0.05 0.05 0 16 0
April 21, 2023 6.05 6.20 6.20 0 15 0 19.00 0 0.05 0.05 0 57 0
April 21, 2023 5.50 5.70 5.70 0 16 0 19.50 0 0.05 0.05 0 50 0
April 21, 2023 5.05 5.25 5.25 0 67 0 20.00 0 0.05 0.05 0 474 0
April 21, 2023 4.55 4.75 4.75 0 31 0 20.50 0.01 0.06 0.06 0 84 0
April 21, 2023 4.05 4.25 4.25 0 29 0 21.00 0.02 0.05 0.05 0 76 0
April 21, 2023 3.55 3.75 3.75 0 5 0 21.50 0.03 0.06 0.06 0 96 0
April 21, 2023 3.10 3.30 3.30 0 70 1 22.00 0.05 0.09 0.09 0 1,024 0
April 21, 2023 2.62 2.83 2.83 0 202 0 22.50 0.08 0.10 0.10 0 115 0
April 21, 2023 2.24 2.32 2.32 0.09 179 52 23.00 0.12 0.15 0.15 0 1,184 0
April 21, 2023 1.82 1.89 1.89 -0.22 194 1 23.50 0.19 0.22 0.22 0 141 0
April 21, 2023 1.43 1.50 1.50 0 671 2 24.00 0.30 0.33 0.33 0 584 81
April 21, 2023 1.10 1.15 1.15 0 3,978 1 24.50 0.45 0.49 0.49 0 112 0
April 21, 2023 0.81 0.86 0.86 0 399 0 25.00 0.66 0.70 0.70 0 749 0
April 21, 2023 0.40 0.45 0.45 -0.11 4,390 160 26.00 1.25 1.30 1.30 0 164 0
April 21, 2023 0.19 0.22 0.22 -0.06 1,298 102 27.00 2.02 2.09 2.09 0 34 0
April 21, 2023 0.09 0.12 0.12 -0.05 525 20 28.00 2.90 3.10 3.10 0 16 0
April 21, 2023 0.05 0.10 0.10 0 239 0 29.00 3.85 4.05 4.05 0 0 0
April 21, 2023 0.03 0.05 0.05 0 296 0 30.00 4.85 5.00 5.00 0 0 0
April 21, 2023 0.03 0.06 0.06 0 141 0 31.00 5.85 6.00 6.00 0 0 0
April 21, 2023 0.02 0.06 0.06 0 21 0 32.00 6.85 7.00 7.00 0 0 0
May 19, 2023 11.10 11.25 11.25 0 0 0 14.00 0 0.05 0.05 0 20 0
May 19, 2023 8.60 8.80 8.80 0 0 0 16.50 0.01 0.05 0.05 0 66 0
May 19, 2023 8.10 8.35 8.35 0 0 0 17.00 0.02 0.05 0.05 0 39 0
May 19, 2023 7.60 7.85 7.85 0 0 0 17.50 0.02 0.06 0.06 0 16 0
May 19, 2023 7.15 7.35 7.35 0 0 0 18.00 0.03 0.06 0.06 0 3 0
May 19, 2023 6.65 6.80 6.80 0 0 0 18.50 0.04 0.07 0.07 0 43 0
May 19, 2023 6.15 6.35 6.35 0 30 0 19.00 0.05 0.08 0.08 -0.02 100 2
May 19, 2023 5.65 5.85 5.85 0 41 0 19.50 0.06 0.10 0.10 0 37 0
May 19, 2023 5.20 5.35 5.35 0 30 0 20.00 0.08 0.11 0.11 0 66 0
May 19, 2023 4.70 4.95 4.95 0 17 0 20.50 0.10 0.13 0.13 0 118 0
May 19, 2023 4.25 4.45 4.45 0 49 0 21.00 0.13 0.16 0.16 0 116 0
May 19, 2023 3.85 4.00 4.00 0 127 0 21.50 0.17 0.20 0.20 0 142 0
May 19, 2023 3.40 3.55 3.55 0 55 0 22.00 0.23 0.26 0.26 0 110 0
May 19, 2023 3.00 3.10 3.10 0 272 0 22.50 0.31 0.34 0.34 0 103 0
May 19, 2023 2.63 2.70 2.70 -0.27 213 5 23.00 0.41 0.44 0.44 -0.01 292 3
May 19, 2023 2.26 2.33 2.33 0 33 0 23.50 0.53 0.57 0.57 0 231 0
May 19, 2023 1.92 1.96 1.96 0 223 0 24.00 0.69 0.73 0.73 -0.06 299 4
May 19, 2023 1.61 1.65 1.65 0 137 0 24.50 0.88 0.92 0.92 0 228 0
May 19, 2023 1.33 1.38 1.38 -0.12 269 4 25.00 1.10 1.14 1.14 0 79 0
May 19, 2023 0.89 0.93 0.93 0.02 384 1 26.00 1.66 1.70 1.70 0 123 0
May 19, 2023 0.58 0.61 0.61 -0.12 249 4 27.00 2.34 2.40 2.40 -0.13 490 10
May 19, 2023 0.37 0.40 0.40 0 448 0 28.00 3.10 3.25 3.25 0 16 0
May 19, 2023 0.24 0.27 0.27 -0.06 124 88 29.00 4.00 4.10 4.10 0 2 58
May 19, 2023 0.16 0.20 0.20 0 222 0 30.00 4.90 5.10 5.10 0 0 0
May 19, 2023 0.12 0.15 0.15 -0.03 65 32 31.00 5.85 6.05 6.05 0 0 0
May 19, 2023 0.09 0.13 0.13 0 82 0 32.00 6.85 7.05 7.05 0 0 0
June 16, 2023 11.05 11.25 11.25 0 0 0 14.00 0.02 0.05 0.05 0 65 0
June 16, 2023 10.05 10.30 10.30 0 1 0 15.00 0.02 0.06 0.06 0 67 0
June 16, 2023 9.10 9.30 9.30 0 10 0 16.00 0.03 0.07 0.07 0 111 0
June 16, 2023 8.10 8.30 8.30 0 130 0 17.00 0.05 0.09 0.09 0 52 0
June 16, 2023 7.60 7.80 7.80 0 0 0 17.50 0.06 0.09 0.09 0 104 0
June 16, 2023 7.15 7.35 7.35 0 40 0 18.00 0.07 0.11 0.11 0 106 0
June 16, 2023 6.65 6.85 6.85 0 0 0 18.50 0.09 0.12 0.12 0 25 0
June 16, 2023 6.15 6.35 6.35 0 34 0 19.00 0.11 0.14 0.14 0 959 0
June 16, 2023 5.70 5.90 5.90 0 0 0 19.50 0.13 0.16 0.16 0 7 0
June 16, 2023 5.20 5.45 5.45 0 50 0 20.00 0.16 0.20 0.20 0 843 0
June 16, 2023 4.75 5.00 5.00 0 16 0 20.50 0.20 0.25 0.25 -0.04 182 5
June 16, 2023 4.40 4.55 4.55 0 300 0 21.00 0.26 0.30 0.30 0 212 0
June 16, 2023 3.95 4.10 4.10 0 212 0 21.50 0.34 0.37 0.37 0 47 0
June 16, 2023 3.60 3.70 3.70 0 139 0 22.00 0.42 0.46 0.46 0 265 0
June 16, 2023 3.20 3.30 3.30 0 59 0 22.50 0.53 0.57 0.57 0 60 0
June 16, 2023 2.83 2.90 2.90 0 182 0 23.00 0.66 0.70 0.70 0 280 0
June 16, 2023 2.48 2.55 2.55 0.06 44 5 23.50 0.81 0.86 0.86 0.04 73 10
June 16, 2023 2.17 2.22 2.22 -0.18 176 15 24.00 1.00 1.04 1.04 0 106 0
June 16, 2023 1.87 1.93 1.93 0 77 0 24.50 1.21 1.25 1.25 0 107 0
June 16, 2023 1.61 1.66 1.66 0 208 0 25.00 1.43 1.48 1.48 0 224 0
June 16, 2023 1.17 1.23 1.23 -0.14 403 17 26.00 2.00 2.04 2.04 0 141 0
June 16, 2023 0.83 0.88 0.88 -0.01 1,098 2 27.00 2.66 2.71 2.71 0 2,773 0
June 16, 2023 0.58 0.63 0.63 -0.13 897 2 28.00 3.40 3.50 3.50 0 274 0
June 16, 2023 0.41 0.45 0.45 0 571 0 29.00 4.20 4.30 4.30 0 16 0
June 16, 2023 0.29 0.33 0.33 -0.04 922 284 30.00 5.05 5.20 5.20 0 25 0
June 16, 2023 0.21 0.25 0.25 0 33 0 31.00 6.00 6.15 6.15 0 0 0
June 16, 2023 0.16 0.19 0.19 -0.03 17 16 32.00 6.90 7.10 7.10 0 9 0
July 21, 2023 8.10 8.45 8.45 0 0 0 17.00 0.07 0.11 0.11 0 20 0
July 21, 2023 7.60 7.95 7.95 0 0 0 17.50 0.08 0.12 0.12 0 0 0
July 21, 2023 7.15 7.50 7.50 0 0 0 18.00 0.10 0.14 0.14 0 0 0
July 21, 2023 6.65 7.00 7.00 0 0 0 18.50 0.13 0.17 0.17 0 0 0
July 21, 2023 6.20 6.55 6.55 0 0 0 19.00 0.16 0.20 0.20 0 32 0
July 21, 2023 5.75 6.10 6.10 0 0 0 19.50 0.20 0.24 0.24 0 21 0
July 21, 2023 5.40 5.55 5.55 0 0 0 20.00 0.25 0.29 0.29 0 40 0
July 21, 2023 4.95 5.15 5.15 0 16 0 20.50 0.32 0.36 0.36 0 33 0
July 21, 2023 4.55 4.70 4.70 0 31 0 21.00 0.39 0.43 0.43 0 52 0
July 21, 2023 4.20 4.30 4.30 0 40 0 21.50 0.48 0.52 0.52 0 36 0
July 21, 2023 3.80 3.90 3.90 0 71 0 22.00 0.59 0.63 0.63 0 46 0
July 21, 2023 3.40 3.55 3.55 0 35 0 22.50 0.72 0.75 0.75 0 69 0
July 21, 2023 3.10 3.20 3.20 0 220 0 23.00 0.86 0.90 0.90 0 133 0
July 21, 2023 2.77 2.84 2.84 0 65 0 23.50 1.03 1.07 1.07 0 41 0
July 21, 2023 2.46 2.52 2.52 0 46 1 24.00 1.22 1.26 1.26 0 50 0
July 21, 2023 2.18 2.24 2.24 0 50 0 24.50 1.43 1.48 1.48 0 125 0
July 21, 2023 1.92 1.98 1.98 -0.19 27 1 25.00 1.67 1.72 1.72 0 15 0
July 21, 2023 1.47 1.53 1.53 0 29 0 26.00 2.22 2.27 2.27 0 286 0
July 21, 2023 1.11 1.16 1.16 0 78 0 27.00 2.85 2.92 2.92 0 65 0
July 21, 2023 0.83 0.88 0.88 0 40 0 28.00 3.55 3.65 3.65 0 16 0
July 21, 2023 0.62 0.66 0.66 0 0 0 29.00 4.35 4.45 4.45 0 13 0
July 21, 2023 0.46 0.51 0.51 0 112 0 30.00 5.20 5.30 5.30 0 0 0
July 21, 2023 0.34 0.39 0.39 0 50 0 31.00 6.05 6.20 6.20 0 0 0
July 21, 2023 0.26 0.30 0.30 0 26 0 32.00 7.00 7.15 7.15 0 0 0
August 18, 2023 8.15 8.55 8.55 0 2 0 17.00 0.10 0.14 0.14 0 0 0
August 18, 2023 7.65 8.05 8.05 0 0 0 17.50 0.12 0.17 0.17 0 0 0
August 18, 2023 7.20 7.60 7.60 0 0 0 18.00 0.15 0.19 0.19 0 76 0
August 18, 2023 6.80 7.15 7.15 0 0 0 18.50 0.18 0.23 0.23 0 1 0
August 18, 2023 6.35 6.70 6.70 0 36 0 19.00 0.23 0.28 0.28 0 67 0
August 18, 2023 6.00 6.15 6.15 0 16 0 19.50 0.28 0.33 0.33 0 60 0
August 18, 2023 5.55 5.75 5.75 0 0 0 20.00 0.35 0.39 0.39 0 100 0
August 18, 2023 5.15 5.30 5.30 0 15 0 20.50 0.43 0.47 0.47 0 0 0
August 18, 2023 4.75 4.90 4.90 0 75 0 21.00 0.52 0.56 0.56 0 100 0
August 18, 2023 4.35 4.50 4.50 0 20 0 21.50 0.62 0.66 0.66 0 16 0
August 18, 2023 4.00 4.15 4.15 0 70 0 22.00 0.74 0.79 0.79 0 32 0
August 18, 2023 3.65 3.80 3.80 0 20 0 22.50 0.88 0.93 0.93 0 16 0
August 18, 2023 3.30 3.45 3.45 0 40 0 23.00 1.04 1.08 1.08 0 0 0
August 18, 2023 3.00 3.10 3.10 0 30 0 23.50 1.21 1.26 1.26 0 20 0
August 18, 2023 2.72 2.80 2.80 0 5 0 24.00 1.41 1.46 1.46 0 65 0
August 18, 2023 2.44 2.52 2.52 0 77 0 24.50 1.63 1.68 1.68 0 15 0
August 18, 2023 2.19 2.26 2.26 0 59 0 25.00 1.87 1.92 1.92 0 20 0
August 18, 2023 1.74 1.80 1.80 0 78 0 26.00 2.41 2.47 2.47 0 15 0
August 18, 2023 1.36 1.43 1.43 0 62 0 27.00 3.00 3.10 3.10 0 32 0
August 18, 2023 1.06 1.12 1.12 0 23 0 28.00 3.70 3.80 3.80 0 0 0
August 18, 2023 0.82 0.88 0.88 0 0 0 29.00 4.45 4.60 4.60 0 32 0
August 18, 2023 0.63 0.69 0.69 0 21 0 30.00 5.30 5.40 5.40 -0.15 0 16
August 18, 2023 0.49 0.54 0.54 0 6 0 31.00 6.15 6.30 6.30 0 16 0
September 15, 2023 11.00 11.40 11.40 0 0 0 14.00 0.04 0.08 0.08 0 21 0
September 15, 2023 10.05 10.45 10.45 0 0 0 15.00 0.06 0.10 0.10 0 90 0
September 15, 2023 9.10 9.50 9.50 0 16 0 16.00 0.09 0.13 0.13 0 22 0
September 15, 2023 8.15 8.60 8.60 0 2 0 17.00 0.14 0.18 0.18 0 78 0
September 15, 2023 7.25 7.65 7.65 0 21 0 18.00 0.21 0.26 0.26 0 27 0
September 15, 2023 6.85 7.20 7.20 0 0 0 18.50 0.26 0.30 0.30 0 0 0
September 15, 2023 6.40 6.80 6.80 0 45 0 19.00 0.31 0.36 0.36 0 21 0
September 15, 2023 6.05 6.25 6.25 0 0 0 19.50 0.38 0.42 0.42 0 0 0
September 15, 2023 5.65 5.80 5.80 0 57 0 20.00 0.46 0.50 0.50 0 107 0
September 15, 2023 5.25 5.40 5.40 0 0 0 20.50 0.55 0.59 0.59 0 0 0
September 15, 2023 4.85 5.00 5.00 0 15 0 21.00 0.65 0.69 0.69 0 22 0
September 15, 2023 4.50 4.65 4.65 0 0 0 21.50 0.77 0.81 0.81 0 0 0
September 15, 2023 4.10 4.25 4.25 0 123 0 22.00 0.90 0.95 0.95 0 41 0
September 15, 2023 3.80 3.95 3.95 0 0 0 22.50 1.05 1.10 1.10 0 0 0
September 15, 2023 3.45 3.60 3.60 0 262 0 23.00 1.22 1.27 1.27 0 78 0
September 15, 2023 3.15 3.25 3.25 0 0 0 23.50 1.41 1.46 1.46 0 0 0
September 15, 2023 2.88 2.94 2.94 0 78 0 24.00 1.61 1.66 1.66 0 84 0
September 15, 2023 2.61 2.70 2.70 0 31 0 24.50 1.83 1.89 1.89 0 0 0
September 15, 2023 2.36 2.43 2.43 0 43 0 25.00 2.08 2.14 2.14 0 2,154 0
September 15, 2023 1.91 1.96 1.96 0 75 0 26.00 2.62 2.68 2.68 0 221 0
September 15, 2023 1.53 1.59 1.59 0 29 0 27.00 3.20 3.30 3.30 0 21 0
September 15, 2023 1.21 1.28 1.28 0 572 0 28.00 3.90 4.00 4.00 0.05 8 15
September 15, 2023 0.96 1.02 1.02 0 1 0 29.00 4.65 4.75 4.75 0 0 0
September 15, 2023 0.76 0.82 0.82 0 272 0 30.00 5.45 5.55 5.55 0 0 0
September 15, 2023 0.61 0.66 0.66 0 0 0 31.00 6.30 6.40 6.40 0 0 0
September 15, 2023 0.49 0.54 0.54 0 1,140 0 32.00 7.15 7.30 7.30 0 0 0
December 15, 2023 11.05 11.45 11.45 0 1 0 14.00 0.08 0.12 0.12 0 58 0
December 15, 2023 7.50 7.90 7.90 0 38 0 18.00 0.39 0.46 0.46 0 29 0
December 15, 2023 6.75 6.95 6.95 0 32 0 19.00 0.56 0.62 0.62 0 0 0
December 15, 2023 6.00 6.10 6.10 0 68 0 20.00 0.75 0.82 0.82 0 21 0
December 15, 2023 5.25 5.40 5.40 0 21 0 21.00 1.00 1.07 1.07 0 45 0
December 15, 2023 4.55 4.75 4.75 0 53 0 22.00 1.30 1.38 1.38 0 115 0
December 15, 2023 3.95 4.10 4.10 0 68 0 23.00 1.66 1.74 1.74 0 87 0
December 15, 2023 3.40 3.55 3.55 0 111 0 24.00 2.07 2.16 2.16 0 62 0
December 15, 2023 2.91 3.05 3.05 0 226 0 25.00 2.55 2.64 2.64 0 6 0
December 15, 2023 2.48 2.57 2.57 0 154 0 26.00 3.05 3.20 3.20 0 188 0
December 15, 2023 1.76 1.84 1.84 0 205 0 28.00 4.30 4.45 4.45 0 67 0
December 15, 2023 1.22 1.30 1.30 0 426 0 30.00 5.80 5.90 5.90 0 62 0
December 15, 2023 0.86 0.94 0.94 0 120 0 32.00 7.40 7.55 7.55 0 12 0
January 19, 2024 11.05 11.50 11.50 0 0 0 14.00 0.09 0.16 0.16 0 20 0
January 19, 2024 10.15 10.60 10.60 0 413 0 15.00 0.14 0.25 0.25 0 139 0
January 19, 2024 9.20 9.70 9.70 0 0 0 16.00 0.22 0.30 0.30 0 24 0
January 19, 2024 7.65 7.95 7.95 0 21 0 18.00 0.46 0.57 0.57 0 800 0
January 19, 2024 6.05 6.25 6.25 0 457 0 20.00 0.83 0.94 0.94 0 736 0
January 19, 2024 4.70 4.85 4.85 -0.40 174 5 22.00 1.39 1.52 1.52 0 368 0
January 19, 2024 3.50 3.70 3.70 0 175 0 24.00 2.19 2.31 2.31 0 1,561 0
January 19, 2024 3.05 3.20 3.20 0 303 2 25.00 2.68 2.79 2.79 0 100 0
January 19, 2024 1.90 2.03 2.03 0 311 0 28.00 4.40 4.60 4.60 0 112 0
January 19, 2024 1.61 1.74 1.74 0 607 0 29.00 5.10 5.30 5.30 0 42 0
January 19, 2024 1.37 1.51 1.51 0 1,015 2 30.00 5.85 6.05 6.05 0 97 0
January 19, 2024 0.97 1.10 1.10 -0.06 3,193 5 32.00 7.45 7.65 7.65 0 20 0
January 19, 2024 0.72 0.84 0.84 0 374 0 34.00 9.15 9.45 9.45 0 4 0
January 19, 2024 0.61 0.72 0.72 0 204 0 35.00 10.10 10.35 10.35 0 0 0
January 19, 2024 0.33 0.38 0.38 0 582 0 40.00 14.70 15.20 15.20 0 12 0
March 15, 2024 6.20 6.45 6.45 0 185 0 20.00 0.99 1.06 1.06 0 0 0
March 15, 2024 5.50 5.75 5.75 0 50 0 21.00 1.28 1.35 1.35 0 0 0
March 15, 2024 4.90 5.10 5.10 0 0 0 22.00 1.60 1.68 1.68 0 0 0
March 15, 2024 4.30 4.50 4.50 0 0 0 23.00 1.98 2.07 2.07 0 0 0
March 15, 2024 3.75 3.95 3.95 0 1 0 24.00 2.42 2.52 2.52 0 0 0
March 15, 2024 3.30 3.45 3.45 0 0 0 25.00 2.91 3.05 3.05 0 0 0
March 15, 2024 2.88 2.99 2.99 -0.10 20 2 26.00 3.40 3.60 3.60 0 2 0
March 15, 2024 2.16 2.28 2.28 0 91 0 28.00 4.65 4.80 4.80 0 50 0
March 15, 2024 1.63 1.72 1.72 0 0 0 30.00 6.05 6.25 6.25 0 20 0
January 17, 2025 10.40 10.90 10.90 0 277 0 15.00 0.49 0.59 0.59 0 14 0
January 17, 2025 9.60 10.20 10.20 0 32 0 16.00 0.62 0.76 0.76 0 24 0
January 17, 2025 8.20 8.45 8.45 0 60 0 18.00 1.06 1.21 1.21 0 55 0
January 17, 2025 6.80 7.15 7.15 0 373 0 20.00 1.65 1.81 1.81 0 91 0
January 17, 2025 5.65 6.00 6.00 0 158 0 22.00 2.39 2.58 2.58 0 55 0
January 17, 2025 4.70 5.00 5.00 0 183 0 24.00 3.30 3.50 3.50 0 46 0
January 17, 2025 4.30 4.55 4.55 -0.20 102 2 25.00 3.80 4.05 4.05 0 9 0
January 17, 2025 2.67 2.86 2.86 -0.23 157 2 30.00 6.85 7.15 7.15 0 34 0
January 17, 2025 1.06 1.15 1.15 -0.14 211 3 40.00 15.10 15.35 15.35 0 0 0