Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ABX – Barrick Gold Corporation

Last update: December 9, 2022 at 11:07 a.m.   (Real-time)

  • Last price: 23.140
  • Net change: 0.320
  • Bid price: 23.130
  • Ask price: 23.140
  • 30-day historical volatility: 50.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 61,678
Volume: 153
Open interest: 31,759
Volume: 52
December 9, 2022 (Weekly) 4.50 4.70 4.40 0 0 0 18.50 0 0.04 0.04 0 0 0
December 9, 2022 (Weekly) 4.00 4.20 3.90 0 0 0 19.00 0 0.04 0.04 0 13 0
December 9, 2022 (Weekly) 3.50 3.70 3.40 0 0 0 19.50 0 0.04 0.04 0 0 0
December 9, 2022 (Weekly) 3.05 3.20 2.88 0 0 0 20.00 0 0.04 0.04 0 117 0
December 9, 2022 (Weekly) 2.54 2.71 2.40 0 0 0 20.50 0 0.04 0.04 0 23 0
December 9, 2022 (Weekly) 2.04 2.20 1.88 0 19 0 21.00 0 0.04 0.04 0 15 0
December 9, 2022 (Weekly) 1.56 1.70 1.51 0.12 18 2 21.50 0 0.04 0.05 0 6 0
December 9, 2022 (Weekly) 1.09 1.21 1.00 0.12 121 2 22.00 0 0.04 0.03 0 111 0
December 9, 2022 (Weekly) 0.60 0.71 0.44 0 174 0 22.50 0 0.03 0.09 0 56 0
December 9, 2022 (Weekly) 0.17 0.24 0.14 0 184 0 23.00 0.05 0.10 0.08 -0.24 17 20
December 9, 2022 (Weekly) 0 0.05 0.04 0 52 0 23.50 0.32 0.44 0.77 0 10 0
December 9, 2022 (Weekly) 0 0.02 0.03 0 25 0 24.00 0.79 0.97 1.27 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.05 0 0 0 24.50 1.30 1.46 1.78 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.04 0 0 0 25.00 1.80 1.94 2.26 0 0 0
December 23, 2022 (Weekly) 4.00 4.25 3.95 0 0 0 19.00 0 0.04 0.03 0 0 0
December 23, 2022 (Weekly) 3.60 3.75 3.50 0 2 0 19.50 0 0.03 0.04 0 14 0
December 23, 2022 (Weekly) 3.05 3.30 2.98 0 0 0 20.00 0 0.04 0.06 0 21 0
December 23, 2022 (Weekly) 2.63 2.78 2.48 0 0 0 20.50 0.02 0.06 0.07 0 10 0
December 23, 2022 (Weekly) 2.11 2.30 2.02 0 0 0 21.00 0.05 0.09 0.12 0 17 0
December 23, 2022 (Weekly) 1.69 1.88 1.62 0 25 0 21.50 0.10 0.14 0.20 0 44 0
December 23, 2022 (Weekly) 1.29 1.47 1.23 0 1,088 0 22.00 0.19 0.24 0.32 0 12 0
December 23, 2022 (Weekly) 0.95 1.09 0.87 0 6 0 22.50 0.33 0.38 0.50 0 40 0
December 23, 2022 (Weekly) 0.71 0.75 0.60 0 81 0 23.00 0.53 0.57 0.74 0 0 0
December 23, 2022 (Weekly) 0.47 0.52 0.42 0 3 0 23.50 0.79 0.85 1.05 0 0 0
December 23, 2022 (Weekly) 0.30 0.35 0.28 0 30 0 24.00 1.11 1.19 1.47 0 0 0
December 23, 2022 (Weekly) 0.19 0.23 0.18 0 0 0 24.50 1.47 1.60 1.90 0 0 0
December 23, 2022 (Weekly) 0.11 0.15 0.12 0 30 0 25.00 1.88 2.02 2.33 0 0 0
December 30, 2022 (Weekly) 3.10 3.30 3.05 0 0 0 20.00 0.02 0.09 0.07 0 0 0
December 30, 2022 (Weekly) 2.58 2.90 2.52 0 0 0 20.50 0.04 0.08 0.11 0 39 0
December 30, 2022 (Weekly) 2.24 2.36 2.12 0 0 0 21.00 0.09 0.13 0.17 0 1 0
December 30, 2022 (Weekly) 1.83 1.93 1.69 0 0 0 21.50 0.16 0.20 0.18 -0.08 0 10
December 30, 2022 (Weekly) 1.42 1.55 1.31 0 0 0 22.00 0.26 0.30 0.40 0 5 0
December 30, 2022 (Weekly) 1.08 1.19 0.95 0 15 0 22.50 0.41 0.45 0.58 0 0 0
December 30, 2022 (Weekly) 0.80 0.84 0.69 0 48 0 23.00 0.61 0.65 0.82 0 10 0
December 30, 2022 (Weekly) 0.56 0.60 0.49 0 0 0 23.50 0.87 0.91 1.12 0 0 0
December 30, 2022 (Weekly) 0.38 0.43 0.35 0 0 0 24.00 1.17 1.25 1.52 0 0 0
December 30, 2022 (Weekly) 0.25 0.29 0.24 0 15 0 24.50 1.52 1.63 1.92 0 0 0
December 30, 2022 (Weekly) 0.16 0.20 0.16 0 5 0 25.00 1.92 2.05 2.34 0 15 0
January 6, 2023 (Weekly) 2.29 2.43 2.25 0 0 0 21.00 0.14 0.18 0.24 0 0 0
January 6, 2023 (Weekly) 1.90 2.03 1.84 0 0 0 21.50 0.22 0.27 0.35 0 0 0
January 6, 2023 (Weekly) 1.51 1.64 1.47 0 0 0 22.00 0.34 0.39 0.49 0 16 0
January 6, 2023 (Weekly) 1.20 1.32 1.13 0.04 16 2 22.50 0.49 0.55 0.68 0 16 0
January 6, 2023 (Weekly) 0.91 0.96 0.82 0 0 0 23.00 0.70 0.75 0.92 0 0 0
January 6, 2023 (Weekly) 0.66 0.73 0.61 0 0 0 23.50 0.96 1.00 1.22 0 0 0
January 6, 2023 (Weekly) 0.47 0.54 0.45 0 0 0 24.00 1.27 1.33 1.64 0 0 0
January 6, 2023 (Weekly) 0.33 0.39 0.32 0 0 0 24.50 1.59 1.76 2.04 0 0 0
January 6, 2023 (Weekly) 0.23 0.28 0.23 0 0 0 25.00 1.99 2.12 2.46 0 0 0
December 16, 2022 8.60 8.70 8.40 0 0 0 14.50 0 0.04 0.04 0 0 0
December 16, 2022 8.10 8.20 7.90 0 0 0 15.00 0 0.04 0.05 0 8 0
December 16, 2022 7.60 7.70 7.45 0 0 0 15.50 0 0.04 0.04 0 1 0
December 16, 2022 7.10 7.20 6.95 0 0 0 16.00 0 0.04 0.05 0 49 0
December 16, 2022 6.60 6.75 6.45 0 0 0 16.50 0 0.04 0.04 0 48 0
December 16, 2022 6.10 6.20 5.90 0 20 0 17.00 0 0.04 0.04 0 35 0
December 16, 2022 5.60 5.75 5.45 0 0 0 17.50 0 0.04 0.04 0 20 0
December 16, 2022 5.10 5.20 5.10 0.20 16 4 18.00 0 0.04 0.05 0 86 0
December 16, 2022 4.60 4.70 4.40 0 10 0 18.50 0 0.05 0.05 0 107 0
December 16, 2022 4.10 4.20 3.90 0 5 0 19.00 0 0.05 0.05 0 242 0
December 16, 2022 3.60 3.70 3.45 0 46 0 19.50 0 0.05 0.06 0 123 0
December 16, 2022 3.10 3.20 2.96 0 947 0 20.00 0 0.05 0.05 0 1,057 0
December 16, 2022 2.59 2.76 2.50 0 154 0 20.50 0 0.06 0.06 0 763 0
December 16, 2022 2.10 2.27 2.01 0 834 0 21.00 0 0.07 0.06 0 528 0
December 16, 2022 1.64 1.79 1.50 0 5,168 0 21.50 0.03 0.07 0.10 0 2,598 0
December 16, 2022 1.20 1.32 1.08 0 703 0 22.00 0.09 0.12 0.20 0 663 0
December 16, 2022 0.82 0.91 0.70 0 972 0 22.50 0.19 0.24 0.35 0 457 0
December 16, 2022 0.52 0.58 0.49 0.05 1,066 10 23.00 0.37 0.42 0.59 0 165 0
December 16, 2022 0.30 0.35 0.31 0.05 243 12 23.50 0.64 0.69 0.97 0 160 0
December 16, 2022 0.15 0.20 0.20 0.05 286 3 24.00 0.95 1.06 1.36 0 74 0
December 16, 2022 0.08 0.11 0.09 0 3,943 0 24.50 1.36 1.48 1.82 0 30 0
December 16, 2022 0.03 0.06 0.06 0 660 0 25.00 1.81 1.93 2.30 0 53 0
December 16, 2022 0 0.05 0.06 0 217 0 26.00 2.80 3.00 3.25 0 27 0
December 16, 2022 0 0.06 0.06 0 123 0 27.00 3.80 4.00 4.25 0 93 0
December 16, 2022 0 0.05 0.06 0 339 0 28.00 4.80 4.95 5.25 0 165 0
December 16, 2022 0 0.04 0.05 0 827 0 29.00 5.80 5.95 6.30 0 0 0
December 16, 2022 0 0.04 0.06 0 2,780 0 30.00 6.80 6.95 7.30 0 69 0
December 16, 2022 0 0.04 0.05 0 2,534 0 31.00 7.80 7.95 8.30 0 0 0
December 16, 2022 0 0.04 0.05 0 419 0 32.00 8.80 8.90 9.30 0 80 0
December 16, 2022 0 0.04 0.06 0 175 0 34.00 10.80 11.00 11.25 0 2,032 0
December 16, 2022 0 0.04 0.05 0 330 0 36.00 12.80 12.95 13.25 0 69 0
December 16, 2022 0 0.04 0.06 0 134 0 38.00 14.80 14.95 15.25 0 141 0
January 20, 2023 8.60 8.80 8.45 0 0 0 14.50 0 0.05 0.05 0 0 0
January 20, 2023 8.10 8.30 8.00 0 10 0 15.00 0 0.05 0.06 0 202 0
January 20, 2023 7.65 7.80 7.50 0 0 0 15.50 0 0.06 0.05 0 19 0
January 20, 2023 7.15 7.30 7.05 0 32 0 16.00 0 0.06 0.06 0 30 0
January 20, 2023 6.65 6.80 6.55 0 0 0 16.50 0 0.06 0.05 0 35 0
January 20, 2023 6.15 6.30 6.05 0 0 0 17.00 0.01 0.05 0.06 0 144 0
January 20, 2023 5.65 5.85 5.55 0 0 0 17.50 0.02 0.07 0.07 0 77 0
January 20, 2023 5.20 5.35 5.05 0 105 0 18.00 0.03 0.08 0.08 0 97 0
January 20, 2023 4.70 4.85 4.60 0 40 0 18.50 0.04 0.10 0.10 0 98 0
January 20, 2023 4.20 4.40 4.10 0 29 0 19.00 0.06 0.11 0.11 0 193 0
January 20, 2023 3.75 3.95 3.65 0 73 0 19.50 0.09 0.13 0.15 0 32 0
January 20, 2023 3.35 3.50 3.20 0 119 0 20.00 0.13 0.17 0.17 -0.03 204 22
January 20, 2023 2.90 3.05 2.71 0 164 0 20.50 0.20 0.23 0.28 0 37 0
January 20, 2023 2.48 2.61 2.32 0 58 0 21.00 0.28 0.32 0.38 0 204 0
January 20, 2023 2.09 2.20 1.95 0 123 0 21.50 0.39 0.43 0.51 0 55 0
January 20, 2023 1.74 1.84 1.70 0.08 341 12 22.00 0.52 0.57 0.67 0 2,687 0
January 20, 2023 1.42 1.50 1.29 0 95 0 22.50 0.70 0.74 0.87 0 34 0
January 20, 2023 1.15 1.20 1.10 0.07 405 25 23.00 0.91 0.95 1.11 0 147 0
January 20, 2023 0.90 0.95 0.81 0 127 0 23.50 1.17 1.21 1.40 0 23 0
January 20, 2023 0.70 0.74 0.70 0.07 1,035 5 24.00 1.46 1.50 1.71 0 94 0
January 20, 2023 0.53 0.58 0.49 0 181 0 24.50 1.79 1.85 2.11 0 0 0
January 20, 2023 0.38 0.45 0.45 0.07 4,799 10 25.00 2.12 2.25 2.51 0 61 0
January 20, 2023 0.22 0.26 0.22 0 401 0 26.00 2.95 3.10 3.35 0 88 0
January 20, 2023 0.11 0.15 0.13 0 417 0 27.00 3.85 4.05 4.30 0 74 0
January 20, 2023 0.06 0.09 0.09 0 1,024 0 28.00 4.80 5.05 5.25 0 82 0
January 20, 2023 0.02 0.09 0.08 0 719 0 29.00 5.80 6.00 6.25 0 37 0
January 20, 2023 0.01 0.08 0.06 0 1,742 0 30.00 6.80 6.95 7.30 0 83 0
January 20, 2023 0 0.08 0.08 0 1,226 0 32.00 8.80 8.95 9.30 0 68 0
January 20, 2023 0 0.06 0.06 0 466 0 34.00 10.80 10.95 11.25 0 55 0
January 20, 2023 0 0.06 0.06 0 1,136 0 35.00 11.80 12.00 12.25 0 40 0
January 20, 2023 0 0.04 0.04 0 1,112 0 36.00 12.80 12.95 13.25 0 34 0
January 20, 2023 0 0.06 0.05 0 470 0 38.00 14.80 14.95 15.30 0 107 0
January 20, 2023 0 0.05 0.06 0 318 0 40.00 16.80 16.90 17.25 0 81 0
January 20, 2023 0 0.05 0.02 0 383 0 42.00 18.80 18.95 19.25 0 0 0
January 20, 2023 0 0.04 0.07 0 957 0 44.00 20.80 20.95 21.30 0 0 0
February 17, 2023 8.70 8.85 8.60 0 0 0 14.50 0.01 0.07 0.07 0 0 0
February 17, 2023 8.10 8.45 8.15 0 0 0 15.00 0.02 0.07 0.08 0 11 0
February 17, 2023 7.60 7.90 7.65 0 0 0 15.50 0.03 0.08 0.09 0 16 0
February 17, 2023 7.10 7.45 7.15 0 0 0 16.00 0.04 0.09 0.10 0 0 0
February 17, 2023 6.65 6.95 6.70 0 0 0 16.50 0.05 0.10 0.11 0 16 0
February 17, 2023 6.15 6.45 6.20 0 0 0 17.00 0.07 0.12 0.13 0 17 0
February 17, 2023 5.70 6.00 5.75 0 0 0 17.50 0.09 0.15 0.16 0 16 0
February 17, 2023 5.30 5.50 5.30 0 50 0 18.00 0.12 0.15 0.17 0 16 0
February 17, 2023 4.75 5.10 4.80 0 15 0 18.50 0.15 0.18 0.21 0 30 0
February 17, 2023 4.45 4.65 4.35 0 31 0 19.00 0.19 0.23 0.26 0 32 0
February 17, 2023 4.00 4.20 3.90 0 32 0 19.50 0.26 0.29 0.33 0 30 0
February 17, 2023 3.55 3.75 3.50 0 35 0 20.00 0.34 0.38 0.43 0 1,510 0
February 17, 2023 3.15 3.35 3.10 0 30 0 20.50 0.42 0.46 0.52 0 10 0
February 17, 2023 2.79 2.94 2.70 0 35 0 21.00 0.53 0.57 0.65 0 2,505 0
February 17, 2023 2.43 2.58 2.36 0 68 0 21.50 0.67 0.71 0.80 0 60 0
February 17, 2023 2.13 2.22 2.01 0 55 0 22.00 0.83 0.88 0.99 0 120 0
February 17, 2023 1.83 1.88 1.70 0 31 0 22.50 1.02 1.07 1.20 0 110 0
February 17, 2023 1.55 1.60 1.49 0.05 28 4 23.00 1.25 1.29 1.44 0 32 0
February 17, 2023 1.31 1.36 1.21 0 43 0 23.50 1.50 1.55 1.71 0 30 0
February 17, 2023 1.09 1.14 1.10 0.09 1,002 3 24.00 1.78 1.83 2.02 0 6 0
February 17, 2023 0.90 0.95 0.84 0 1 0 24.50 2.09 2.15 2.39 0 0 0
February 17, 2023 0.74 0.79 0.71 0.02 197 25 25.00 2.40 2.52 2.75 0 0 0
February 17, 2023 0.48 0.53 0.46 0 157 0 26.00 3.10 3.30 3.55 0 0 0
February 17, 2023 0.31 0.35 0.32 0.01 6 30 27.00 3.95 4.15 4.45 0 0 0
February 17, 2023 0.20 0.23 0.20 0 0 0 28.00 4.85 5.05 5.40 0 0 0
March 17, 2023 8.55 8.90 8.60 0 0 0 14.50 0.04 0.09 0.10 0 0 0
March 17, 2023 8.20 8.40 8.15 0 0 0 15.00 0.04 0.09 0.10 0 0 0
March 17, 2023 7.70 7.95 7.65 0 0 0 15.50 0.06 0.11 0.12 0 35 0
March 17, 2023 7.25 7.45 7.15 0 2 0 16.00 0.08 0.13 0.14 0 3 0
March 17, 2023 6.80 6.95 6.65 0 15 0 16.50 0.11 0.16 0.17 0 21 0
March 17, 2023 6.30 6.50 6.20 0 0 0 17.00 0.13 0.19 0.18 0 1 0
March 17, 2023 5.80 6.05 5.75 0 29 0 17.50 0.16 0.20 0.22 0 11 0
March 17, 2023 5.35 5.55 5.30 0 10 0 18.00 0.21 0.25 0.28 0 55 0
March 17, 2023 4.95 5.10 4.85 0 30 0 18.50 0.26 0.31 0.34 0 16 0
March 17, 2023 4.50 4.70 4.40 0 40 0 19.00 0.33 0.37 0.41 0 1,601 0
March 17, 2023 4.10 4.25 4.00 0 1 0 19.50 0.41 0.46 0.50 0 1,500 0
March 17, 2023 3.70 3.85 3.60 0 135 0 20.00 0.51 0.56 0.62 0 55 0
March 17, 2023 3.30 3.45 3.20 0 5 0 20.50 0.62 0.67 0.75 0 31 0
March 17, 2023 2.96 3.10 2.85 0 81 0 21.00 0.76 0.81 0.90 0 500 0
March 17, 2023 2.61 2.74 2.49 0 49 0 21.50 0.92 0.97 1.08 0 30 0
March 17, 2023 2.31 2.38 2.19 0 339 0 22.00 1.10 1.16 1.28 0 547 0
March 17, 2023 2.02 2.08 1.91 0 1,045 0 22.50 1.31 1.37 1.51 0 65 0
March 17, 2023 1.76 1.83 1.66 0 2,050 0 23.00 1.55 1.61 1.76 0 1,106 0
March 17, 2023 1.51 1.58 1.42 0 114 0 23.50 1.81 1.87 2.04 0 16 0
March 17, 2023 1.30 1.35 1.22 0 143 0 24.00 2.09 2.14 2.34 0 124 0
March 17, 2023 1.11 1.16 1.04 0 36 0 24.50 2.40 2.45 2.66 0 115 0
March 17, 2023 0.94 0.98 0.86 -0.03 107 3 25.00 2.74 2.81 3.00 0 11 0
March 17, 2023 0.67 0.72 0.64 0 106 0 26.00 3.40 3.55 3.80 0 56 0
March 17, 2023 0.47 0.52 0.46 0 5 0 27.00 4.20 4.35 4.60 0 0 0
March 17, 2023 0.32 0.37 0.32 0 137 0 28.00 5.05 5.20 5.50 0 45 0
March 17, 2023 0.15 0.19 0.17 0 756 0 30.00 6.85 7.05 7.35 0 37 0
March 17, 2023 0.05 0.11 0.10 0 1,006 0 32.00 8.80 9.00 9.30 0 0 0
March 17, 2023 0.02 0.08 0.08 0 256 0 34.00 10.75 11.00 11.30 0 18 0
March 17, 2023 0.01 0.08 0.07 0 1,140 0 36.00 12.75 13.00 13.30 0 27 0
March 17, 2023 0 0.08 0.07 0 292 0 38.00 14.75 15.00 15.30 0 30 0
April 21, 2023 8.70 8.95 8.65 0 0 0 14.50 0.07 0.12 0.12 0 0 0
April 21, 2023 8.05 8.50 8.20 0 0 0 15.00 0.08 0.13 0.14 0 132 0
April 21, 2023 7.75 8.00 7.65 0 0 0 15.50 0.10 0.15 0.16 0 0 0
April 21, 2023 7.25 7.55 7.20 0 0 0 16.00 0.12 0.17 0.19 0 0 0
April 21, 2023 6.65 7.05 6.85 0 0 0 16.50 0.16 0.20 0.22 0 0 0
April 21, 2023 6.30 6.60 6.40 0 0 0 17.00 0.20 0.24 0.27 0 0 0
April 21, 2023 5.90 6.15 5.85 0 0 0 17.50 0.24 0.29 0.32 0 0 0
April 21, 2023 5.50 5.70 5.40 0 0 0 18.00 0.30 0.35 0.39 0 10 0
April 21, 2023 5.05 5.25 5.00 0 20 0 18.50 0.38 0.42 0.47 0 5 0
April 21, 2023 4.65 4.85 4.55 0 15 0 19.00 0.46 0.51 0.56 0 33 0
April 21, 2023 4.25 4.40 4.15 0 16 0 19.50 0.56 0.61 0.67 0 31 0
April 21, 2023 3.85 4.00 3.80 0 65 0 20.00 0.67 0.73 0.80 0 1 0
April 21, 2023 3.50 3.65 3.45 0 15 0 20.50 0.80 0.86 0.94 0 25 0
April 21, 2023 3.15 3.30 3.10 0 5 0 21.00 0.95 1.01 1.11 0 15 0
April 21, 2023 2.87 2.99 2.74 0 0 0 21.50 1.12 1.19 1.29 0 0 0
April 21, 2023 2.57 2.66 2.45 0 47 0 22.00 1.32 1.39 1.50 0 0 0
April 21, 2023 2.29 2.37 2.19 0 1 0 22.50 1.53 1.60 1.73 0 69 0
April 21, 2023 2.03 2.11 1.93 0 21 0 23.00 1.77 1.84 1.99 0 15 0
April 21, 2023 1.79 1.87 1.72 0 34 0 23.50 2.03 2.10 2.26 0 15 0
April 21, 2023 1.58 1.66 1.51 0 0 0 24.00 2.31 2.38 2.56 0 0 0
April 21, 2023 1.39 1.45 1.32 0 29 0 24.50 2.62 2.69 2.88 0 0 0
April 21, 2023 1.21 1.28 1.16 0 113 0 25.00 2.95 3.05 3.25 0 0 0
April 21, 2023 0.92 0.97 0.88 0 45 0 26.00 3.60 3.75 3.95 0 0 0
April 21, 2023 0.69 0.75 0.67 0 0 0 27.00 4.35 4.50 4.75 0 0 0
April 21, 2023 0.51 0.56 0.51 0 0 0 28.00 5.20 5.35 5.60 0 0 0
May 19, 2023 6.85 7.15 6.90 0 0 0 16.50 0.22 0.27 0.29 0 15 0
May 19, 2023 6.40 6.70 6.40 0 0 0 17.00 0.27 0.32 0.35 0 0 0
May 19, 2023 6.05 6.25 5.95 0 0 0 17.50 0.33 0.38 0.41 0 0 0
May 19, 2023 5.60 5.80 5.55 0 0 0 18.00 0.39 0.45 0.48 0 0 0
May 19, 2023 5.20 5.40 5.10 0 0 0 18.50 0.48 0.53 0.58 0 15 0
May 19, 2023 4.80 5.00 4.75 0 30 0 19.00 0.57 0.63 0.68 0 4 0
May 19, 2023 4.40 4.60 4.35 0 15 0 19.50 0.69 0.74 0.80 0 15 0
May 19, 2023 4.05 4.25 4.00 0 30 0 20.00 0.80 0.86 0.94 0 0 0
May 19, 2023 3.70 3.90 3.65 0 0 0 20.50 0.94 1.00 1.09 0 15 0
May 19, 2023 3.35 3.55 3.30 0 0 0 21.00 1.11 1.17 1.27 0 0 0
May 19, 2023 3.10 3.20 2.98 0 30 0 21.50 1.29 1.35 1.46 0 15 0
May 19, 2023 2.80 2.90 2.70 0 5 0 22.00 1.49 1.55 1.67 0 15 0
May 19, 2023 2.53 2.62 2.44 0 30 0 22.50 1.70 1.77 1.91 0 25 0
May 19, 2023 2.28 2.37 2.19 0 15 0 23.00 1.94 2.01 2.16 0 60 0
May 19, 2023 2.04 2.12 1.97 0 25 0 23.50 2.20 2.27 2.44 0 0 0
May 19, 2023 1.82 1.90 1.76 0 35 0 24.00 2.48 2.55 2.73 0 25 0
May 19, 2023 1.63 1.70 1.57 0 15 0 24.50 2.79 2.85 3.05 0 0 0
May 19, 2023 1.45 1.52 1.40 0 67 0 25.00 3.10 3.20 3.40 0 0 0
May 19, 2023 1.13 1.21 1.10 0 22 0 26.00 3.75 3.90 4.10 0 0 0
May 19, 2023 0.88 0.94 0.86 0 6 0 27.00 4.50 4.65 4.90 0 0 0
May 19, 2023 0.68 0.73 0.66 0 0 0 28.00 5.25 5.45 5.70 0 0 0
June 16, 2023 8.15 8.55 8.35 0 1 0 15.00 0.16 0.21 0.23 0 0 0
June 16, 2023 7.30 7.65 7.45 0 10 0 16.00 0.23 0.29 0.31 0 11 0
June 16, 2023 6.45 6.75 6.45 0 125 0 17.00 0.34 0.40 0.42 0 32 0
June 16, 2023 5.70 5.90 5.60 0 40 0 18.00 0.49 0.55 0.59 0 48 0
June 16, 2023 4.90 5.05 4.80 0 34 0 19.00 0.69 0.75 0.81 0 4 0
June 16, 2023 4.15 4.35 4.05 0 40 0 20.00 0.95 1.02 1.10 0 43 0
June 16, 2023 3.50 3.65 3.40 0 68 0 21.00 1.27 1.34 1.45 0 65 0
June 16, 2023 2.92 3.05 2.80 0 82 0 22.00 1.66 1.73 1.87 0 35 0
June 16, 2023 2.40 2.48 2.30 0 105 0 23.00 2.13 2.20 2.37 0 45 0
June 16, 2023 1.95 2.06 1.88 0 150 0 24.00 2.68 2.74 2.93 0 24 0
June 16, 2023 1.58 1.66 1.53 0 35 0 25.00 3.25 3.40 3.60 0 25 0
June 16, 2023 1.26 1.34 1.21 0 153 0 26.00 3.95 4.05 4.30 0 125 0
June 16, 2023 0.80 0.85 0.78 0 72 0 28.00 5.40 5.55 5.85 0 46 0
June 16, 2023 0.50 0.56 0.51 0 332 0 30.00 7.05 7.25 7.55 0 61 0
September 15, 2023 8.30 8.75 8.50 0 0 0 15.00 0.28 0.36 0.37 0 10 0
September 15, 2023 7.40 7.90 7.50 0 16 0 16.00 0.40 0.49 0.51 0 6 0
September 15, 2023 6.75 6.95 6.65 0 2 0 17.00 0.57 0.64 0.68 0 16 0
September 15, 2023 5.95 6.15 5.85 0 16 0 18.00 0.76 0.83 0.88 0 6 0
September 15, 2023 5.20 5.40 5.15 0 45 0 19.00 1.00 1.08 1.14 0 0 0
September 15, 2023 4.55 4.70 4.50 0 41 0 20.00 1.30 1.40 1.46 0 1 0
September 15, 2023 3.90 4.10 3.85 0 15 0 21.00 1.66 1.75 1.85 0 16 0
September 15, 2023 3.35 3.50 3.30 0 29 0 22.00 2.07 2.18 2.30 0 2 0
September 15, 2023 2.89 2.98 2.81 0 16 0 23.00 2.55 2.65 2.80 0 0 0
September 15, 2023 2.46 2.54 2.40 0 33 0 24.00 3.10 3.20 3.40 0 15 0
September 15, 2023 2.07 2.16 2.02 0 35 0 25.00 3.70 3.80 4.00 0 0 0
September 15, 2023 1.73 1.82 1.72 0 22 0 26.00 4.35 4.45 4.65 0 54 0
September 15, 2023 1.21 1.30 1.22 0 0 0 28.00 5.75 5.90 6.15 0 0 0
January 19, 2024 8.45 9.00 8.70 0 441 0 15.00 0.49 0.61 0.63 0 130 0
January 19, 2024 7.75 8.20 7.90 0 0 0 16.00 0.64 0.75 0.77 0 16 0
January 19, 2024 6.25 6.55 6.35 0 21 0 18.00 1.09 1.22 1.27 0 800 0
January 19, 2024 4.95 5.20 5.10 0 348 0 20.00 1.71 1.86 1.90 0 719 0
January 19, 2024 3.85 4.05 3.90 0 195 0 22.00 2.54 2.69 2.79 0 348 0
January 19, 2024 2.99 3.15 3.00 0 158 0 24.00 3.55 3.75 3.90 0 1,510 0
January 19, 2024 2.62 2.76 2.64 0 203 0 25.00 4.15 4.35 4.50 0 76 0
January 19, 2024 1.72 1.90 1.77 0 281 0 28.00 6.10 6.40 6.60 0 110 0
January 19, 2024 1.49 1.66 1.55 0 60 0 29.00 6.85 7.25 7.40 0 41 0
January 19, 2024 1.32 1.40 1.39 0 885 0 30.00 7.70 8.00 8.20 0 86 0
January 19, 2024 0.97 1.12 1.04 0 2,616 0 32.00 9.30 9.65 9.85 0 13 0
January 19, 2024 0.75 0.89 0.83 0 134 0 34.00 11.00 11.40 11.70 0 20 0
January 19, 2024 0.64 0.78 0.72 0 73 0 35.00 11.95 12.35 12.60 0 0 0
January 19, 2024 0.33 0.46 0.42 0 212 0 40.00 16.60 17.15 17.45 0 0 0
January 17, 2025 8.90 9.25 8.80 0 426 0 15.00 0.97 1.28 1.32 0 28 0
January 17, 2025 8.15 8.55 8.30 0 25 0 16.00 1.22 1.52 1.57 0 2 0
January 17, 2025 6.85 7.30 7.05 0 50 0 18.00 1.87 2.15 2.26 0 38 0
January 17, 2025 5.75 6.20 5.95 0 326 0 20.00 2.60 2.97 3.00 0 81 0
January 17, 2025 4.80 5.20 5.05 0 131 0 22.00 3.50 3.95 4.05 0 45 0
January 17, 2025 4.05 4.35 4.05 -0.20 8 1 24.00 4.60 5.05 5.15 0 35 0
January 17, 2025 3.70 4.00 3.90 0 0 0 25.00 5.15 5.60 5.70 0 0 0
January 17, 2025 2.28 2.61 2.55 0 57 0 30.00 8.35 8.95 9.10 0 0 0