Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ABX – Barrick Gold Corporation

Last update: April 27, 2024 at 12:46 p.m.   (Real-time)

  • Last price: 23.360
  • Net change: 0.030
  • Bid price: 23.340
  • Ask price: 23.380
  • 30-day historical volatility: 32.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 45,232
Volume: 4,406
Open interest: 12,468
Volume: 318
May 3, 2024 (Weekly) 2.84 3.05 3.05 0 0 0 20.50 0 0.04 0.04 0 0 0
May 3, 2024 (Weekly) 2.36 2.60 2.60 0 3 0 21.00 0 0.05 0.05 0 0 0
May 3, 2024 (Weekly) 1.89 2.13 2.13 0 0 0 21.50 0.03 0.04 0.04 -0.05 6 5
May 3, 2024 (Weekly) 1.45 1.62 1.62 0 0 0 22.00 0.08 0.14 0.16 -0.06 0 3
May 3, 2024 (Weekly) 1.05 1.15 1.20 -0.05 45 8 22.50 0.18 0.26 0.26 -0.05 10 80
May 3, 2024 (Weekly) 0.73 0.81 0.81 -0.03 80 5 23.00 0.35 0.43 0.43 0 75 0
May 3, 2024 (Weekly) 0.48 0.53 0.57 -0.05 140 20 23.50 0.60 0.65 0.65 -0.07 21 10
May 3, 2024 (Weekly) 0.30 0.34 0.34 0 160 0 24.00 0.90 0.97 0.99 0 15 0
May 3, 2024 (Weekly) 0.18 0.22 0.25 -0.04 52 3 24.50 1.25 1.36 1.39 0 0 0
May 3, 2024 (Weekly) 0.09 0.16 0.16 0 42 0 25.00 1.66 1.78 1.81 0 70 0
May 3, 2024 (Weekly) 0.04 0.10 0.10 0 19 0 25.50 2.12 2.31 2.33 0 26 0
May 3, 2024 (Weekly) 0.02 0.09 0.09 0 16 0 26.00 2.59 2.79 2.81 0 0 0
May 3, 2024 (Weekly) 0 0.07 0.07 0 47 0 26.50 3.05 3.30 3.30 0 0 0
May 10, 2024 (Weekly) 2.84 3.05 3.05 0 0 0 20.50 0 0.06 0.06 0 0 0
May 10, 2024 (Weekly) 2.38 2.60 2.60 0 5 0 21.00 0.02 0.08 0.08 0 0 0
May 10, 2024 (Weekly) 1.94 2.13 2.13 0 0 0 21.50 0.06 0.13 0.13 0 1 0
May 10, 2024 (Weekly) 1.54 1.72 1.72 0 0 0 22.00 0.15 0.21 0.21 0 15 20
May 10, 2024 (Weekly) 1.17 1.25 1.29 -0.08 6 5 22.50 0.26 0.33 0.33 0 1 0
May 10, 2024 (Weekly) 0.85 0.92 0.93 0 13 0 23.00 0.45 0.51 0.51 0 0 0
May 10, 2024 (Weekly) 0.61 0.67 0.67 0 0 12 23.50 0.70 0.74 0.74 0 5 0
May 10, 2024 (Weekly) 0.40 0.47 0.47 0 15 0 24.00 0.98 1.06 1.06 0 1 0
May 10, 2024 (Weekly) 0.26 0.32 0.32 0 0 0 24.50 1.35 1.43 1.46 0 6 0
May 10, 2024 (Weekly) 0.14 0.22 0.22 0 5 0 25.00 1.67 1.84 1.87 0 0 0
May 10, 2024 (Weekly) 0.09 0.15 0.15 0 47 0 25.50 2.10 2.28 2.30 0 80 0
May 10, 2024 (Weekly) 0.04 0.11 0.11 0 6 0 26.00 2.55 2.80 2.80 0 0 0
May 10, 2024 (Weekly) 0.01 0.08 0.08 0 10 0 26.50 3.05 3.25 3.25 0 0 0
May 24, 2024 (Weekly) 2.93 3.20 3.20 0 0 0 20.50 0.02 0.10 0.10 0 0 0
May 24, 2024 (Weekly) 2.50 2.69 2.72 0 0 0 21.00 0.07 0.14 0.14 0 0 0
May 24, 2024 (Weekly) 2.08 2.26 2.26 0 0 0 21.50 0.14 0.21 0.21 0 0 0
May 24, 2024 (Weekly) 1.69 1.80 1.83 0 0 0 22.00 0.24 0.30 0.30 0 0 0
May 24, 2024 (Weekly) 1.34 1.44 1.48 0 0 0 22.50 0.40 0.43 0.43 0 16 0
May 24, 2024 (Weekly) 1.03 1.13 1.13 0 0 0 23.00 0.58 0.65 0.65 0 0 0
May 24, 2024 (Weekly) 0.79 0.86 0.86 -0.25 16 8 23.50 0.84 0.90 0.90 0 0 0
May 24, 2024 (Weekly) 0.59 0.65 0.65 0 0 0 24.00 1.13 1.20 1.20 0 16 0
May 24, 2024 (Weekly) 0.41 0.49 0.49 0 0 0 24.50 1.46 1.53 1.53 0 16 0
May 24, 2024 (Weekly) 0.28 0.37 0.37 0 0 0 25.00 1.74 2.01 2.01 0 0 0
May 24, 2024 (Weekly) 0.19 0.27 0.27 0 0 0 25.50 2.14 2.41 2.41 0 0 0
May 24, 2024 (Weekly) 0 0 0 0.13 0 3,600 26.00 0 0 0 0 0 0
May 17, 2024 8.30 8.60 8.60 0 120 0 15.00 0 0.05 0.08 0 0 0
May 17, 2024 7.80 8.10 8.10 0 0 0 15.50 0 0.05 0.08 0 0 0
May 17, 2024 7.30 7.60 7.60 0 0 0 16.00 0 0.05 0.08 0 0 0
May 17, 2024 6.80 7.10 7.10 0 0 0 16.50 0 0.05 0.08 0 5 0
May 17, 2024 6.35 6.60 6.60 0 0 0 17.00 0 0.04 0.04 0 58 0
May 17, 2024 5.85 6.10 6.10 0 16 0 17.50 0 0.05 0.08 0 27 0
May 17, 2024 5.35 5.60 5.60 0 24 0 18.00 0 0.04 0.04 0 18 0
May 17, 2024 4.85 5.10 5.10 0 0 0 18.50 0 0.04 0.04 0 33 0
May 17, 2024 4.35 4.60 4.60 0 25 0 19.00 0 0.04 0.04 0 93 0
May 17, 2024 3.85 4.10 4.10 0 258 0 19.50 0 0.05 0.05 0 223 0
May 17, 2024 3.35 3.65 3.65 0 280 0 20.00 0 0.06 0.06 0 249 0
May 17, 2024 2.90 3.15 3.15 0 125 0 20.50 0.02 0.08 0.09 0 118 0
May 17, 2024 2.43 2.66 2.66 0 121 0 21.00 0.06 0.11 0.11 0 447 0
May 17, 2024 2.02 2.21 2.21 0 82 0 21.50 0.13 0.17 0.17 0 108 0
May 17, 2024 1.63 1.81 1.81 -0.04 171 1 22.00 0.22 0.27 0.27 -0.01 275 74
May 17, 2024 1.28 1.36 1.40 0 233 0 22.50 0.35 0.41 0.41 0 142 0
May 17, 2024 0.96 1.01 1.01 -0.12 386 40 23.00 0.54 0.60 0.64 -0.04 579 34
May 17, 2024 0.71 0.77 0.77 0 229 0 23.50 0.79 0.84 0.84 -0.05 275 2
May 17, 2024 0.50 0.57 0.57 -0.06 2,205 30 24.00 1.06 1.13 1.13 0 61 0
May 17, 2024 0.36 0.41 0.41 -0.03 724 267 24.50 1.41 1.49 1.52 0 63 0
May 17, 2024 0.24 0.29 0.29 0 1,875 0 25.00 1.80 1.89 1.92 0 52 0
May 17, 2024 0.10 0.15 0.15 -0.04 7,057 6 26.00 2.58 2.80 2.80 0 20 0
May 17, 2024 0.04 0.11 0.13 0 380 0 27.00 3.55 3.75 3.75 0 16 0
May 17, 2024 0 0.07 0.07 0 144 0 28.00 4.55 4.75 4.75 0 16 0
May 17, 2024 0 0.06 0.06 0 136 0 29.00 5.55 5.75 5.75 0 0 0
May 17, 2024 0 0.06 0.09 0 53 0 30.00 6.50 6.70 6.70 0 0 0
June 21, 2024 8.40 8.55 8.55 0 0 0 15.00 0 0.04 0.04 0 20 0
June 21, 2024 7.90 8.05 8.05 0 15 0 15.50 0 0.04 0.04 0 20 0
June 21, 2024 7.40 7.55 7.55 0 0 0 16.00 0 0.03 0.03 0 92 0
June 21, 2024 6.85 7.05 7.05 0 0 0 16.50 0 0.05 0.08 0 30 0
June 21, 2024 6.35 6.55 6.55 0 102 0 17.00 0 0.04 0.04 0 33 0
June 21, 2024 5.90 6.05 6.05 0 0 0 17.50 0 0.05 0.05 0 56 0
June 21, 2024 5.40 5.50 5.55 0 110 0 18.00 0.02 0.06 0.06 0 156 0
June 21, 2024 4.90 5.10 5.10 0 100 0 18.50 0.02 0.07 0.07 0 15 0
June 21, 2024 4.40 4.60 4.60 0 39 0 19.00 0.05 0.09 0.09 0 133 0
June 21, 2024 3.95 4.10 4.10 0 10 0 19.50 0.06 0.12 0.12 0 66 0
June 21, 2024 3.50 3.65 3.65 0 229 0 20.00 0.09 0.16 0.16 0 467 0
June 21, 2024 3.05 3.15 3.20 0 92 0 20.50 0.16 0.21 0.21 0 73 0
June 21, 2024 2.66 2.79 2.79 0 143 0 21.00 0.25 0.29 0.29 0 195 0
June 21, 2024 2.27 2.37 2.37 0 167 0 21.50 0.36 0.40 0.40 0 230 0
June 21, 2024 1.91 1.98 2.00 0 295 0 22.00 0.49 0.54 0.54 -0.02 358 50
June 21, 2024 1.58 1.64 1.65 0 117 0 22.50 0.67 0.72 0.72 0 256 0
June 21, 2024 1.29 1.35 1.35 -0.01 412 31 23.00 0.88 0.93 0.93 -0.06 339 10
June 21, 2024 1.04 1.10 1.10 -0.05 235 200 23.50 1.13 1.19 1.18 0 492 0
June 21, 2024 0.83 0.89 0.89 0 466 0 24.00 1.41 1.47 1.47 0 726 0
June 21, 2024 0.65 0.71 0.71 0 211 0 24.50 1.74 1.81 1.84 0 75 0
June 21, 2024 0.51 0.56 0.56 -0.05 541 4 25.00 2.10 2.16 2.18 0 134 0
June 21, 2024 0.30 0.36 0.36 0 666 0 26.00 2.81 2.96 2.99 0 236 0
June 21, 2024 0.18 0.23 0.23 0 1,094 0 27.00 3.70 3.90 3.90 0 132 0
June 21, 2024 0.10 0.15 0.15 0 247 0 28.00 4.60 4.80 4.80 0 32 0
June 21, 2024 0.03 0.11 0.11 0 1,569 0 29.00 5.60 5.80 5.80 0 0 0
June 21, 2024 0.01 0.09 0.09 0 16 0 30.00 6.55 6.75 6.75 0 0 0
July 19, 2024 8.35 8.60 8.60 0 0 0 15.00 0 0.06 0.10 0 0 0
July 19, 2024 7.85 8.10 8.10 0 0 0 15.50 0 0.07 0.10 0 0 0
July 19, 2024 7.35 7.60 7.60 0 0 0 16.00 0 0.07 0.09 0 22 0
July 19, 2024 6.85 7.10 7.10 0 0 0 16.50 0.02 0.06 0.08 0 0 0
July 19, 2024 6.40 6.60 6.60 0 0 0 17.00 0.02 0.07 0.09 0 0 0
July 19, 2024 5.90 6.15 6.15 0 0 0 17.50 0.02 0.09 0.09 0 20 0
July 19, 2024 5.40 5.65 5.65 0 0 0 18.00 0.04 0.09 0.09 0 22 0
July 19, 2024 4.95 5.20 5.20 0 47 0 18.50 0.06 0.12 0.12 0 0 0
July 19, 2024 4.50 4.75 4.75 0 16 0 19.00 0.09 0.14 0.15 0 27 0
July 19, 2024 4.05 4.30 4.30 0 32 0 19.50 0.14 0.19 0.20 0 10 0
July 19, 2024 3.60 3.85 3.85 0 102 0 20.00 0.20 0.25 0.27 -0.01 45 1
July 19, 2024 3.20 3.45 3.45 0 229 0 20.50 0.28 0.33 0.35 0 38 0
July 19, 2024 2.85 3.05 3.05 0 60 0 21.00 0.38 0.44 0.44 0 96 0
July 19, 2024 2.48 2.56 2.61 0 38 0 21.50 0.51 0.56 0.56 0 157 0
July 19, 2024 2.14 2.22 2.27 0 172 0 22.00 0.65 0.72 0.72 0 79 0
July 19, 2024 1.84 1.91 1.92 0 88 0 22.50 0.84 0.92 0.94 0 83 0
July 19, 2024 1.56 1.60 1.60 0 80 0 23.00 1.08 1.13 1.13 0 48 0
July 19, 2024 1.32 1.38 1.38 0 273 6 23.50 1.32 1.38 1.38 0 50 0
July 19, 2024 1.10 1.15 1.17 0 137 0 24.00 1.59 1.66 1.66 0 60 0
July 19, 2024 0.91 0.97 0.97 0 33 0 24.50 1.90 1.98 1.98 0 17 0
July 19, 2024 0.73 0.80 0.82 -0.04 188 2 25.00 2.24 2.32 2.32 0 0 0
July 19, 2024 0.49 0.56 0.56 0 150 0 26.00 3.00 3.10 3.15 0 10 0
July 19, 2024 0.32 0.38 0.38 -0.02 272 10 27.00 3.75 4.00 4.00 0 0 0
July 19, 2024 0.21 0.27 0.27 0 97 0 28.00 4.70 4.90 4.90 0 0 0
July 19, 2024 0.12 0.19 0.21 0 63 0 29.00 5.60 5.85 5.85 0 0 0
July 19, 2024 0.07 0.15 0.18 0 32 0 30.00 6.60 6.80 6.80 0 0 0
August 16, 2024 8.35 8.65 8.65 0 0 0 15.00 0 0.07 0.09 0 0 0
August 16, 2024 7.90 8.15 8.15 0 0 0 15.50 0 0.06 0.09 0 0 0
August 16, 2024 7.40 7.70 7.70 0 0 0 16.00 0.02 0.07 0.09 0 7 0
August 16, 2024 6.95 7.20 7.20 0 0 0 16.50 0.02 0.08 0.10 0 25 0
August 16, 2024 6.45 6.75 6.75 0 0 0 17.00 0.03 0.10 0.12 0 0 0
August 16, 2024 6.00 6.25 6.25 0 0 0 17.50 0.05 0.12 0.13 0 28 0
August 16, 2024 5.55 5.80 5.80 0 0 0 18.00 0.08 0.14 0.16 0 10 0
August 16, 2024 5.10 5.35 5.35 0 30 0 18.50 0.11 0.17 0.18 0 0 0
August 16, 2024 4.65 4.90 4.90 0 22 0 19.00 0.16 0.22 0.24 0 10 0
August 16, 2024 4.20 4.45 4.45 0 16 0 19.50 0.22 0.28 0.30 0 20 0
August 16, 2024 3.80 4.05 4.05 0 57 0 20.00 0.28 0.37 0.37 0 0 0
August 16, 2024 3.40 3.65 3.65 0 1 0 20.50 0.38 0.45 0.45 0 30 0
August 16, 2024 3.05 3.20 3.20 0 15 0 21.00 0.51 0.57 0.57 0 3 0
August 16, 2024 2.70 2.80 2.85 0 28 0 21.50 0.65 0.71 0.71 0 15 0
August 16, 2024 2.38 2.47 2.51 0 32 0 22.00 0.81 0.88 0.88 -0.05 10 5
August 16, 2024 2.09 2.17 2.18 0 36 0 22.50 1.00 1.08 1.08 0 20 0
August 16, 2024 1.81 1.89 1.90 0 74 0 23.00 1.23 1.30 1.30 0 10 0
August 16, 2024 1.57 1.64 1.65 -0.01 37 5 23.50 1.49 1.55 1.55 0 16 0
August 16, 2024 1.35 1.40 1.40 0 109 0 24.00 1.77 1.83 1.83 0 60 0
August 16, 2024 1.14 1.21 1.22 0 32 0 24.50 2.07 2.14 2.14 0 10 0
August 16, 2024 0.96 1.04 1.05 0.02 34 10 25.00 2.37 2.48 2.48 0 10 0
August 16, 2024 0.68 0.75 0.77 0 54 0 26.00 3.10 3.25 3.25 0 43 0
August 16, 2024 0.46 0.55 0.56 0 220 0 27.00 3.85 4.05 4.05 0 26 0
August 16, 2024 0.33 0.40 0.42 0 120 0 28.00 4.75 4.95 4.95 0 0 0
August 16, 2024 0.24 0.30 0.31 -0.04 513 6 29.00 5.60 5.90 5.90 0 0 0
August 16, 2024 0.14 0.23 0.23 0 15 0 30.00 6.55 6.85 6.85 0 0 0
September 20, 2024 7.45 7.75 7.75 0 0 0 16.00 0.02 0.10 0.10 0 592 0
September 20, 2024 6.95 7.25 7.25 0 0 0 16.50 0.04 0.12 0.13 0 0 0
September 20, 2024 6.50 6.80 6.80 0 7 0 17.00 0.06 0.14 0.15 0 27 0
September 20, 2024 6.05 6.35 6.35 0 0 0 17.50 0.10 0.16 0.19 0 20 0
September 20, 2024 5.60 5.90 5.90 0 0 0 18.00 0.13 0.21 0.22 0 70 0
September 20, 2024 5.15 5.45 5.45 0 0 0 18.50 0.20 0.26 0.28 0 10 0
September 20, 2024 4.75 5.00 5.00 0 15 0 19.00 0.26 0.32 0.34 0 148 0
September 20, 2024 4.30 4.60 4.60 0 0 0 19.50 0.34 0.40 0.42 0 0 0
September 20, 2024 3.95 4.15 4.15 0 37 0 20.00 0.43 0.51 0.51 0 66 0
September 20, 2024 3.55 3.80 3.80 0 16 0 20.50 0.54 0.63 0.63 0 42 0
September 20, 2024 3.20 3.35 3.40 0 97 0 21.00 0.67 0.76 0.76 0 42 0
September 20, 2024 2.88 2.98 3.05 0 34 0 21.50 0.82 0.90 0.90 0 42 0
September 20, 2024 2.56 2.67 2.70 0 159 0 22.00 1.00 1.08 1.08 0 192 0
September 20, 2024 2.28 2.37 2.38 0 65 0 22.50 1.20 1.28 1.28 0 49 0
September 20, 2024 2.01 2.10 2.10 -0.11 128 3 23.00 1.43 1.51 1.51 0 110 0
September 20, 2024 1.77 1.85 1.86 0 42 4 23.50 1.69 1.76 1.76 0 7 0
September 20, 2024 1.56 1.62 1.64 0 201 0 24.00 1.95 2.03 2.03 0 76 0
September 20, 2024 1.34 1.42 1.43 0 96 0 24.50 2.25 2.33 2.33 0 20 0
September 20, 2024 1.18 1.24 1.26 -0.01 139 10 25.00 2.56 2.66 2.66 0 30 0
September 20, 2024 0.87 0.94 0.97 -0.02 1,087 3 26.00 3.25 3.40 3.40 0 95 0
September 20, 2024 0.64 0.72 0.73 0 27 0 27.00 4.05 4.20 4.20 0 0 0
September 20, 2024 0.48 0.54 0.56 0 2,166 0 28.00 4.80 5.05 5.05 0 0 0
September 20, 2024 0.35 0.42 0.45 0 182 0 29.00 5.70 5.95 5.95 0 0 0
September 20, 2024 0.24 0.33 0.34 0 50 0 30.00 6.60 6.90 6.90 0 0 0
October 18, 2024 5.65 6.00 6.00 0 0 0 18.00 0.18 0.26 0.28 0 0 0
October 18, 2024 5.20 5.55 5.55 0 0 0 18.50 0.25 0.32 0.34 0 0 0
October 18, 2024 4.80 5.10 5.10 0 0 0 19.00 0.31 0.39 0.39 0 0 0
October 18, 2024 4.40 4.70 4.70 0 0 0 19.50 0.41 0.50 0.50 0 0 0
October 18, 2024 4.05 4.30 4.30 0 0 0 20.00 0.51 0.58 0.58 0 0 0
October 18, 2024 3.70 3.95 3.95 0 0 0 20.50 0.64 0.71 0.71 0 0 0
October 18, 2024 3.35 3.50 3.50 0 0 0 21.00 0.78 0.85 0.85 0 0 0
October 18, 2024 3.00 3.20 3.20 0 0 0 21.50 0.94 1.01 1.01 0 0 0
October 18, 2024 2.73 2.86 2.86 0 0 0 22.00 1.12 1.20 1.20 0 0 0
October 18, 2024 2.44 2.57 2.57 0 10 0 22.50 1.32 1.40 1.40 0 0 0
October 18, 2024 2.18 2.29 2.29 0 0 0 23.00 1.56 1.64 1.68 0 0 0
October 18, 2024 1.95 2.04 2.04 0 0 0 23.50 1.80 1.88 1.88 0 0 0
October 18, 2024 1.72 1.82 1.82 0 0 0 24.00 2.08 2.16 2.16 0 0 0
October 18, 2024 1.53 1.61 1.61 0 0 0 24.50 2.36 2.46 2.46 0 0 0
October 18, 2024 1.35 1.43 1.43 0 12 0 25.00 2.68 2.78 2.82 0 0 0
October 18, 2024 1.03 1.12 1.12 0 0 0 26.00 3.35 3.50 3.50 0 0 0
October 18, 2024 0.79 0.87 0.89 0 0 0 27.00 4.10 4.30 4.30 0 0 0
October 18, 2024 0.60 0.68 0.70 0 0 0 28.00 4.90 5.10 5.15 0 0 0
December 20, 2024 7.55 7.90 7.90 0 4 0 16.00 0.12 0.21 0.21 0 37 0
December 20, 2024 6.65 7.05 7.05 0 20 0 17.00 0.22 0.29 0.30 0 126 0
December 20, 2024 5.85 6.15 6.15 0 18 0 18.00 0.33 0.40 0.40 0 32 0
December 20, 2024 5.05 5.35 5.35 0 63 0 19.00 0.51 0.58 0.58 0 63 0
December 20, 2024 4.35 4.60 4.60 0 52 0 20.00 0.73 0.81 0.81 0 105 0
December 20, 2024 3.70 3.85 3.85 0 25 0 21.00 1.02 1.10 1.10 0 32 0
December 20, 2024 3.10 3.25 3.25 0 175 0 22.00 1.38 1.47 1.47 0 30 0
December 20, 2024 2.55 2.67 2.68 0 43 0 23.00 1.84 1.92 1.92 0 190 0
December 20, 2024 2.11 2.20 2.21 0.04 227 20 24.00 2.36 2.45 2.45 0 32 0
December 20, 2024 1.71 1.80 1.81 0 129 0 25.00 2.96 3.05 3.05 0 16 0
December 20, 2024 1.37 1.47 1.49 0.01 393 15 26.00 3.60 3.75 3.75 0 56 0
December 20, 2024 0.89 0.98 1.01 0 458 0 28.00 5.10 5.30 5.30 0 30 0
December 20, 2024 0.71 0.80 0.82 0 24 0 29.00 5.90 6.15 6.15 0 0 0
December 20, 2024 0.57 0.67 0.67 0 253 0 30.00 6.80 7.05 7.05 0 0 0
January 17, 2025 8.50 8.80 8.80 0 156 10 15.00 0.09 0.18 0.18 0 81 0
January 17, 2025 7.55 7.95 7.95 0 84 0 16.00 0.16 0.24 0.24 0 47 2
January 17, 2025 5.90 6.25 6.25 0 596 0 18.00 0.37 0.47 0.49 0 218 0
January 17, 2025 4.40 4.75 4.75 0 937 0 20.00 0.79 0.89 0.89 -0.02 185 10
January 17, 2025 3.20 3.30 3.30 0 792 0 22.00 1.44 1.55 1.55 0 138 0
January 17, 2025 2.25 2.35 2.35 0.02 1,112 40 24.00 2.44 2.54 2.53 0 33 2
January 17, 2025 1.84 1.94 1.95 0 357 0 25.00 3.00 3.15 3.15 0 117 0
January 17, 2025 1.20 1.33 1.33 0 1,018 0 27.00 4.35 4.55 4.55 0 0 0
January 17, 2025 0.98 1.10 1.10 0 479 0 28.00 5.15 5.30 5.30 0 20 0
January 17, 2025 0.65 0.78 0.78 0 2,712 2 30.00 6.75 7.00 7.00 0 5 0
January 17, 2025 0.24 0.35 0.37 0 2,537 0 35.00 11.45 11.85 11.85 0 0 0
January 17, 2025 0.12 0.13 0.13 0 695 0 40.00 16.40 16.80 16.80 0 0 0
March 21, 2025 6.05 6.45 6.45 0 4 0 18.00 0.49 0.60 0.60 0 15 0
March 21, 2025 5.30 5.65 5.65 0 3 0 19.00 0.69 0.81 0.81 0 20 0
March 21, 2025 4.65 4.90 4.95 0 10 0 20.00 0.95 1.07 1.07 0 0 0
March 21, 2025 4.00 4.25 4.25 0 40 0 21.00 1.27 1.40 1.40 0 19 0
March 21, 2025 3.45 3.65 3.65 0 15 0 22.00 1.64 1.79 1.79 0 3 0
March 21, 2025 2.93 3.15 3.15 0 18 0 23.00 2.09 2.22 2.22 0 0 0
March 21, 2025 2.49 2.64 2.64 0 33 0 24.00 2.60 2.78 2.78 0 0 0
March 21, 2025 2.08 2.24 2.24 0 20 0 25.00 3.15 3.35 3.35 0 10 0
March 21, 2025 1.76 1.88 1.88 0 0 0 26.00 3.80 4.00 4.00 0 0 0
March 21, 2025 1.47 1.60 1.60 0 10 0 27.00 4.55 4.70 4.70 0 0 0
March 21, 2025 1.23 1.36 1.36 0 0 0 28.00 5.30 5.50 5.50 0 0 0
March 21, 2025 1.03 1.15 1.15 0 256 0 29.00 6.10 6.30 6.30 0 0 0
March 21, 2025 0.84 0.97 0.97 0 15 0 30.00 6.85 7.15 7.15 0 0 0
January 16, 2026 8.75 9.35 9.35 0 388 0 15.00 0.34 0.68 0.68 0 84 0
January 16, 2026 8.00 8.60 8.60 0 0 0 16.00 0.52 0.79 0.79 0 0 0
January 16, 2026 6.55 7.15 7.20 0 133 0 18.00 0.88 1.19 1.19 -0.29 82 10
January 16, 2026 5.40 5.95 5.95 -0.25 142 15 20.00 1.52 1.89 1.89 0 62 0
January 16, 2026 4.30 4.75 4.75 0 101 0 22.00 2.32 2.80 2.80 0 72 0
January 16, 2026 3.50 3.85 3.85 0 164 0 24.00 3.30 3.75 3.75 0 35 0
January 16, 2026 3.05 3.55 3.55 0 32 0 25.00 3.80 4.35 4.35 0 47 0
January 16, 2026 1.65 1.90 1.90 0 108 5 30.00 7.25 7.75 7.75 0 27 0
January 16, 2026 0.65 0.79 0.79 0 10 0 40.00 16.25 16.90 16.90 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.