Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ABX – Barrick Gold Corporation

Last update: July 3, 2025 at 1:59 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 26.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 39,670
Volume: 0
Open interest: 13,545
Volume: 0
July 4, 2025 (Weekly) 0 0 4.90 0 0 0 24.00 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 4.40 0 0 0 24.50 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 3.90 0 1 0 25.00 0 0 0.06 0 15 0
July 4, 2025 (Weekly) 0 0 3.40 0 3 0 25.50 0 0 0.06 0 50 0
July 4, 2025 (Weekly) 0 0 2.88 0 6 0 26.00 0 0 0.05 0 90 0
July 4, 2025 (Weekly) 0 0 2.38 0 6 0 26.50 0 0 0.06 0 37 0
July 4, 2025 (Weekly) 0 0 1.88 0 1 0 27.00 0 0 0.06 0 42 0
July 4, 2025 (Weekly) 0 0 1.38 0 51 0 27.50 0 0.43 0.06 0 90 0
July 4, 2025 (Weekly) 0.10 0 0.91 0 142 0 28.00 0 0 0.06 0 102 0
July 4, 2025 (Weekly) 0 0 0.48 0 134 0 28.50 0 0 0.12 0 160 0
July 4, 2025 (Weekly) 0 0 0.16 0 233 0 29.00 0 1.47 0.33 0 89 0
July 4, 2025 (Weekly) 0 0 0.06 0 275 0 29.50 0 0 0.73 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 212 0 30.00 0 0 1.22 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 60 0 30.50 0 0 1.73 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 80 0 31.00 0 0 2.23 0 0 0
July 11, 2025 (Weekly) 0 0 4.90 0 0 0 24.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 4.40 0 0 0 24.50 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 3.90 0 0 0 25.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 3.40 0 0 0 25.50 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 2.90 0 0 0 26.00 0 0 0.06 0 33 0
July 11, 2025 (Weekly) 0 0 2.41 0 1 0 26.50 0 0 0.08 0 0 0
July 11, 2025 (Weekly) 0 0 1.93 0 1 0 27.00 0 0 0.08 0 92 0
July 11, 2025 (Weekly) 0 0 1.48 0 0 0 27.50 0 0 0.10 0 65 0
July 11, 2025 (Weekly) 0 0 1.08 0 30 0 28.00 0 0 0.18 0 13 0
July 11, 2025 (Weekly) 0 0 0.70 0 123 0 28.50 0 0 0.34 0 117 0
July 11, 2025 (Weekly) 0 0.70 0.42 0 61 0 29.00 0 0 0.57 0 36 0
July 11, 2025 (Weekly) 0 0 0.25 0 68 0 29.50 0 0 0.89 0 0 0
July 11, 2025 (Weekly) 0 0 0.13 0 1,609 0 30.00 0 0 1.29 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 16 0 30.50 0 0 1.78 0 0 0
July 11, 2025 (Weekly) 0 0.05 0.05 0 74 0 31.00 0 0 2.21 0 0 0
July 25, 2025 (Weekly) 0 0 3.95 0 10 0 25.00 0 0 0.08 0 0 0
July 25, 2025 (Weekly) 0 0 3.50 0 0 0 25.50 0 0 0.09 0 100 0
July 25, 2025 (Weekly) 0 0 3.00 0 0 0 26.00 0 0 0.09 0 0 0
July 25, 2025 (Weekly) 0 0 2.54 0 1 0 26.50 0 0 0.12 0 2 0
July 25, 2025 (Weekly) 0 0 2.09 0 0 0 27.00 0 0 0.19 0 15 0
July 25, 2025 (Weekly) 0 0 1.70 0 20 0 27.50 0 0.55 0.28 0 40 0
July 25, 2025 (Weekly) 0 0 1.32 0 60 0 28.00 0 0 0.42 0 18 0
July 25, 2025 (Weekly) 0 0 1.01 0 92 0 28.50 0 0 0.61 0 283 0
July 25, 2025 (Weekly) 0 0 0.74 0 69 0 29.00 0 1.67 0.85 0 115 0
July 25, 2025 (Weekly) 0 0 0.53 0 22 0 29.50 0 0 1.14 0 112 0
July 25, 2025 (Weekly) 0 0 0.36 0 3,948 0 30.00 0 0 1.49 0 42 0
July 25, 2025 (Weekly) 0 0 0.25 0 0 0 30.50 0 0 1.88 0 80 0
July 25, 2025 (Weekly) 0 0 0.18 0 20 0 31.00 0 0 2.31 0 0 0
July 25, 2025 (Weekly) 0 0 0.08 0 2,505 0 32.00 0 0 3.25 0 0 0
August 1, 2025 (Weekly) 0 0 3.55 0 0 0 25.50 0 0 0.09 0 0 0
August 1, 2025 (Weekly) 0 0 3.10 0 0 0 26.00 0 0 0.13 0 10 0
August 1, 2025 (Weekly) 0 0 2.62 0 0 0 26.50 0 0 0.18 0 0 0
August 1, 2025 (Weekly) 0 0 2.19 0 20 0 27.00 0 0 0.26 0 0 0
August 1, 2025 (Weekly) 0 0 1.79 0 0 0 27.50 0 0 0.37 0 3 0
August 1, 2025 (Weekly) 0 0 1.44 0 10 0 28.00 0 0 0.52 0 0 0
August 1, 2025 (Weekly) 0 0 1.13 0 0 0 28.50 0 0 0.72 0 0 0
August 1, 2025 (Weekly) 0 0 0.87 0 6 0 29.00 0 0 0.96 0 3 0
August 1, 2025 (Weekly) 0 0 0.66 0 31 0 29.50 0 0 1.25 0 0 0
August 1, 2025 (Weekly) 0 0 0.49 0 0 0 30.00 0 0 1.59 0 0 0
August 1, 2025 (Weekly) 0 0 0.36 0 0 0 30.50 0 0 1.96 0 0 0
August 1, 2025 (Weekly) 0 0 0.27 0 2,200 0 31.00 0 0 2.39 0 0 0
August 8, 2025 (Weekly) 0 0 3.45 0 0 0 26.00 0 0 0.49 0 0 0
August 8, 2025 (Weekly) 0 0 2.68 0 1 0 26.50 0 0 0.23 0 0 0
August 8, 2025 (Weekly) 0 0 2.26 0 0 0 27.00 0 0 0.32 0 0 0
August 8, 2025 (Weekly) 0 0 1.88 0 0 0 27.50 0 0 0.44 0 0 0
August 8, 2025 (Weekly) 0 0 1.53 0 0 0 28.00 0 0 0.60 0 0 0
August 8, 2025 (Weekly) 0 0 1.23 0 0 0 28.50 0 0 0.80 0 0 0
August 8, 2025 (Weekly) 0 0 0.96 0 10 0 29.00 0 0 1.05 0 0 0
August 8, 2025 (Weekly) 0 0 0.75 0 0 0 29.50 0 0 1.33 0 0 0
August 8, 2025 (Weekly) 0 0 0.57 0 0 0 30.00 0 0 1.66 0 0 0
August 8, 2025 (Weekly) 0 0 0.44 0 0 0 30.50 0 0 2.03 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 31.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 27.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 27.50 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 28.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 28.50 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 29.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 29.50 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 30.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 30.50 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 31.00 0 0 0 0 0 0
July 18, 2025 0 0 11.40 0 0 0 17.50 0 0 0.06 0 220 0
July 18, 2025 0 0 10.90 0 0 0 18.00 0 0 0.06 0 0 0
July 18, 2025 0 0 10.40 0 0 0 18.50 0 0 0.06 0 0 0
July 18, 2025 0 0 9.90 0 0 0 19.00 0 0 0.06 0 2 0
July 18, 2025 0 0 9.40 0 0 0 19.50 0 0 0.06 0 0 0
July 18, 2025 0 0 8.90 0 2 0 20.00 0 0 0.06 0 14 0
July 18, 2025 0 0 8.40 0 10 0 20.50 0 0 0.06 0 0 0
July 18, 2025 0 0 7.90 0 0 0 21.00 0 0 0.06 0 22 0
July 18, 2025 0 0 7.40 0 20 0 21.50 0 0 0.06 0 0 0
July 18, 2025 0 0 6.90 0 250 0 22.00 0 0 0.06 0 462 0
July 18, 2025 0 0 6.40 0 30 0 22.50 0 0 0.06 0 1 0
July 18, 2025 0 0 5.90 0 24 0 23.00 0 0 0.06 0 40 0
July 18, 2025 0 0 5.45 0 12 0 23.50 0 0 0.05 0 71 0
July 18, 2025 0 0 4.95 0 65 0 24.00 0 0 0.06 0 3,010 0
July 18, 2025 0 0 4.45 0 65 0 24.50 0 0 0.06 0 31 0
July 18, 2025 0 0 3.95 0 96 0 25.00 0 0 0.06 0 87 0
July 18, 2025 0 0 2.96 0 164 0 26.00 0 0 0.07 0 217 0
July 18, 2025 0 0 2.47 0 0 0 26.50 0 0 0.15 0 0 0
July 18, 2025 0.30 0 2.03 0 174 0 27.00 0 0.30 0.11 0 802 0
July 18, 2025 0 0 1.60 0 0 0 27.50 0 0 0.20 0 0 0
July 18, 2025 0 0 1.20 0 286 0 28.00 0 0 0.31 0 923 0
July 18, 2025 0 0 0.87 0 50 0 28.50 0 0 0.57 0 16 0
July 18, 2025 0.35 0 0.59 0 1,964 0 29.00 0 0 0.72 0 85 0
July 18, 2025 0 0 0.44 0 37 0 29.50 0 0 1.02 0 0 0
July 18, 2025 0.04 1.00 0.24 0 2,279 0 30.00 0 0 1.39 0 28 0
July 18, 2025 0 0 0.27 0 0 0 30.50 0 0 1.79 0 0 0
July 18, 2025 0 0 0.12 0 1,640 0 31.00 0 0 2.28 0 0 0
July 18, 2025 0 0.20 0.09 0 280 0 32.00 0 0 3.25 0 50 0
July 18, 2025 0 0 0.07 0 281 0 33.00 0 0 4.25 0 0 0
July 18, 2025 0 0 0.06 0 6 0 34.00 0 0 5.25 0 0 0
July 18, 2025 0 2.00 0.07 0 27 0 35.00 0 0 6.25 0 0 0
August 15, 2025 0 0 9.45 0 0 0 19.50 0 0 0.06 0 0 0
August 15, 2025 0 0 8.95 0 4 0 20.00 0 0 0.06 0 0 0
August 15, 2025 0 0 8.45 0 0 0 20.50 0 0 0.06 0 0 0
August 15, 2025 0 0 7.95 0 10 0 21.00 0 0 0.06 0 10 0
August 15, 2025 0 0 7.45 0 10 0 21.50 0 0 0.06 0 0 0
August 15, 2025 0 0 7.00 0 0 0 22.00 0 0 0.06 0 2 0
August 15, 2025 0 0 6.50 0 10 0 22.50 0 0 0.07 0 10 0
August 15, 2025 0 0 6.00 0 11 0 23.00 0 0 0.07 0 71 0
August 15, 2025 0 0 5.50 0 10 0 23.50 0 0 0.08 0 22 0
August 15, 2025 0 0 5.00 0 25 0 24.00 0 0 0.10 0 24 0
August 15, 2025 0 0 4.55 0 0 0 24.50 0 0 0.12 0 82 0
August 15, 2025 0 0 4.10 0 236 0 25.00 0 1.10 0.13 0 88 0
August 15, 2025 0 0 3.20 0 82 0 26.00 0 0 0.23 0 64 0
August 15, 2025 0 2.65 2.38 0 253 0 27.00 0 0 0.42 0 49 0
August 15, 2025 0 0 1.67 0 214 0 28.00 0 0 0.74 0 104 0
August 15, 2025 0 0 1.11 0 176 0 29.00 0 0 1.18 0 14 0
August 15, 2025 0 1.50 0.71 0 407 0 30.00 0 0 1.78 0 70 0
August 15, 2025 0 0 0.43 0 238 0 31.00 0 3.40 2.52 0 75 0
August 15, 2025 0 0 0.26 0 148 0 32.00 0 0 3.40 0 0 0
August 15, 2025 0 0 0.17 0 144 0 33.00 0 0 4.35 0 0 0
August 15, 2025 0 0 0.13 0 26 0 34.00 0 0 5.30 0 0 0
August 15, 2025 0 0 0.05 0 20 0 35.00 0 0 6.25 0 0 0
September 19, 2025 0 0 11.00 0 9 0 18.00 0 0 0.06 0 91 0
September 19, 2025 0 0 10.00 0 10 0 19.00 0 0 0.06 0 16 0
September 19, 2025 0 0 9.50 0 0 0 19.50 0 0 0.06 0 20 0
September 19, 2025 0 0 9.00 0 16 0 20.00 0 0 0.06 0 54 0
September 19, 2025 0 0 8.50 0 10 0 20.50 0 0 0.07 0 0 0
September 19, 2025 0 0 8.00 0 45 0 21.00 0 0 0.07 0 47 0
September 19, 2025 0 0 7.50 0 10 0 21.50 0 0 0.08 0 0 0
September 19, 2025 0 0 7.05 0 26 0 22.00 0 0 0.09 0 74 0
September 19, 2025 0 0 6.55 0 0 0 22.50 0 0 0.11 0 25 0
September 19, 2025 0 7.35 6.05 0 41 0 23.00 0 0 0.13 0 84 0
September 19, 2025 0 0 5.60 0 10 0 23.50 0 0 0.15 0 40 0
September 19, 2025 0 0 5.15 0 75 0 24.00 0 0 0.19 0 65 0
September 19, 2025 0 0 4.70 0 0 0 24.50 0 0 0.24 0 0 0
September 19, 2025 0 0 4.25 0 81 0 25.00 0 0 0.30 0 108 0
September 19, 2025 0 0 3.40 0 111 0 26.00 0 1.50 0.49 0 51 0
September 19, 2025 0 3.65 2.65 0 116 0 27.00 0 0 0.75 0 100 0
September 19, 2025 0 0 2.01 0 161 0 28.00 0 0 1.12 0 92 0
September 19, 2025 0 0 1.46 0 973 0 29.00 0 0 1.58 0 11 0
September 19, 2025 0 1.30 1.05 0 2,777 0 30.00 0 0 2.17 0 58 0
September 19, 2025 0 1.15 0.73 0 154 0 31.00 0 0 2.86 0 0 0
September 19, 2025 0 0 0.50 0 415 0 32.00 0 0 3.70 0 20 0
September 19, 2025 0 0 0.36 0 125 0 33.00 0 0 4.50 0 10 0
September 19, 2025 0 0 0.25 0 78 0 34.00 0 0 5.40 0 0 0
September 19, 2025 0 0 0.19 0 1 0 35.00 0 0 6.35 0 20 0
September 19, 2025 0 0 0.17 0 158 0 36.00 0 0 7.30 0 0 0
October 17, 2025 0 0 9.50 0 10 0 19.50 0 0 0.07 0 1 0
October 17, 2025 0 0 9.00 0 10 0 20.00 0 0 0.08 0 12 0
October 17, 2025 0 0 8.50 0 10 0 20.50 0 0 0.09 0 0 0
October 17, 2025 0 0 8.05 0 10 0 21.00 0 0 0.10 0 1 0
October 17, 2025 0 0 7.55 0 10 0 21.50 0 0 0.11 0 24 0
October 17, 2025 0 0 7.05 0 0 0 22.00 0 0 0.14 0 30 0
October 17, 2025 0 0 6.60 0 20 0 22.50 0 0 0.17 0 21 0
October 17, 2025 0 0 6.20 0 10 0 23.00 0 0 0.19 0 2 0
October 17, 2025 0 0 5.65 0 0 0 23.50 0 0 0.24 0 0 0
October 17, 2025 0 0 5.25 0 2 0 24.00 0 0 0.28 0 0 0
October 17, 2025 0 0 4.80 0 0 0 24.50 0 0 0.34 0 40 0
October 17, 2025 0 0 4.40 0 6 0 25.00 0 0 0.43 0 22 0
October 17, 2025 0 0 3.60 0 23 0 26.00 0 0 0.65 0 10 0
October 17, 2025 0 0 2.88 0 11 0 27.00 0 0 0.95 0 20 0
October 17, 2025 0 0 2.26 0 33 0 28.00 0 0 1.33 0 0 0
October 17, 2025 0 0 1.73 0 330 0 29.00 0 0 1.80 0 0 0
October 17, 2025 0 0 1.31 0 42 0 30.00 0 0 2.38 0 0 0
October 17, 2025 0 0 0.98 0 29 0 31.00 0 0 3.05 0 0 0
October 17, 2025 0 0 0.73 0 35 0 32.00 0 0 3.85 0 0 0
October 17, 2025 0 0 0.53 0 9 0 33.00 0 0 4.65 0 0 0
October 17, 2025 0 0 0.39 0 11 0 34.00 0 0 5.50 0 50 0
October 17, 2025 0 0 0.29 0 0 0 35.00 0 0 6.45 0 0 0
November 21, 2025 0 0 9.55 0 0 0 19.50 0 0 0.10 0 0 0
November 21, 2025 0 0 9.05 0 0 0 20.00 0 0 0.11 0 0 0
November 21, 2025 0 0 8.55 0 0 0 20.50 0 0 0.12 0 0 0
November 21, 2025 0 0 8.10 0 0 0 21.00 0 0 0.15 0 0 0
November 21, 2025 0 0 7.65 0 0 0 21.50 0 0 0.18 0 0 0
November 21, 2025 0 0 7.15 0 0 0 22.00 0 0 0.20 0 0 0
November 21, 2025 0 0 6.70 0 0 0 22.50 0 0 0.25 0 20 0
November 21, 2025 0 0 6.25 0 0 0 23.00 0 0 0.29 0 1 0
November 21, 2025 0 0 5.85 0 0 0 23.50 0 0 0.35 0 10 0
November 21, 2025 0 0 5.40 0 0 0 24.00 0 0 0.41 0 1 0
November 21, 2025 0 0 5.00 0 1 0 24.50 0 0 0.51 0 10 0
November 21, 2025 0 0 4.60 0 20 0 25.00 0 0 0.61 0 0 0
November 21, 2025 0 0 3.85 0 9 0 26.00 0 0 0.87 0 1 0
November 21, 2025 0 0 3.20 0 181 0 27.00 0 0 1.20 0 0 0
November 21, 2025 0 0 2.60 0 22 0 28.00 0 0 1.60 0 0 0
November 21, 2025 0 0 2.08 0 40 0 29.00 0 0 2.08 0 40 0
November 21, 2025 0 0 1.65 0 16 0 30.00 0 0 2.65 0 23 0
November 21, 2025 0 0 1.29 0 3 0 31.00 0 0 3.30 0 20 0
November 21, 2025 0 0 1.01 0 17 0 32.00 0 0 4.05 0 0 0
November 21, 2025 0 0.94 0.78 0 47 0 33.00 0 0 4.85 0 0 0
November 21, 2025 0 0 0.61 0 77 0 34.00 0 0 5.70 0 0 0
November 21, 2025 0 0 0.47 0 1 0 35.00 0 0 6.55 0 0 0
December 19, 2025 0 0 11.00 0 5 0 18.00 0 0 0.08 0 104 0
December 19, 2025 0 0 10.05 0 16 0 19.00 0.04 0 0.11 0 169 0
December 19, 2025 0 12.00 9.10 0 30 0 20.00 0 0 0.15 0 98 0
December 19, 2025 0 0 8.15 0 55 0 21.00 0 0 0.21 0 90 0
December 19, 2025 0 0 7.25 0 56 0 22.00 0.20 0 0.28 0 70 0
December 19, 2025 0 0 6.80 0 0 0 22.50 0 0 0.33 0 0 0
December 19, 2025 0 0 6.35 0 117 0 23.00 0 0 0.38 0 103 0
December 19, 2025 0 0 5.95 0 0 0 23.50 0 0 0.45 0 10 0
December 19, 2025 0 0 5.50 0 93 0 24.00 0 0 0.54 0 50 0
December 19, 2025 0 0 5.10 0 0 0 24.50 0 0 0.64 0 0 0
December 19, 2025 0 0 4.75 0 20 0 25.00 0.50 1.05 0.76 0 37 0
December 19, 2025 0 0 4.00 0 201 0 26.00 0 0 1.04 0 106 0
December 19, 2025 0 0 3.35 0 0 0 27.00 0 0 1.39 0 10 0
December 19, 2025 0 0 2.78 0 373 0 28.00 0 1.85 1.82 0 71 0
December 19, 2025 0 0 2.26 0 7 0 29.00 0 0 2.30 0 0 0
December 19, 2025 0 2.25 1.83 0 211 0 30.00 0 0 2.87 0 41 0
December 19, 2025 0 0 1.47 0 78 0 31.00 0 0 3.55 0 0 0
December 19, 2025 0 0 1.17 0 241 0 32.00 0 0 4.25 0 0 0
December 19, 2025 0 0 0.92 0 103 0 33.00 0 0 5.00 0 0 0
December 19, 2025 0 2.00 0.74 0 247 0 34.00 0 0 5.80 0 40 0
December 19, 2025 0 0 0.58 0 95 0 35.00 0 0 6.65 0 0 0
January 16, 2026 0 16.00 14.00 0 518 0 15.00 0 0 0.07 0 75 0
January 16, 2026 0 0 13.00 0 23 0 16.00 0 0 0.07 0 77 0
January 16, 2026 0 12.55 11.05 0 276 0 18.00 0 0 0.10 0 88 0
January 16, 2026 0 10.00 9.15 0 339 0 20.00 0 0 0.18 0 174 0
January 16, 2026 0 0 7.35 0 110 0 22.00 0 2.50 0.34 0 179 0
January 16, 2026 0 0 5.65 0 287 0 24.00 0 1.50 0.65 0 204 0
January 16, 2026 2.00 0 4.90 0 1,233 0 25.00 0 0 0.88 0 94 0
January 16, 2026 0.57 2.90 2.04 0 2,136 0 30.00 1.55 0 3.05 0 50 0
January 16, 2026 0.25 0 0.72 0 915 0 35.00 0 0 6.75 0 0 0
January 16, 2026 0 0 0.32 0 267 0 40.00 0 0 11.40 0 0 0
March 20, 2026 0 0 9.25 0 37 0 20.00 0 0 0.27 0 22 0
March 20, 2026 0 0 8.35 0 50 0 21.00 0 0 0.38 0 15 0
March 20, 2026 0 0 7.50 0 70 0 22.00 0 0 0.48 0 10 0
March 20, 2026 0 0 6.70 0 68 0 23.00 0 0 0.66 0 150 0
March 20, 2026 0 0 5.90 0 10 0 24.00 0 0 0.88 0 60 0
March 20, 2026 0 0 5.20 0 30 0 25.00 0 0 1.16 0 0 0
March 20, 2026 0 0 4.50 0 154 0 26.00 0 0 1.50 0 39 0
March 20, 2026 0 0 3.35 0 89 0 28.00 0 0 2.31 0 36 0
March 20, 2026 0 0 2.40 0 218 0 30.00 0 7.20 3.40 0 12 0
March 20, 2026 0 0 1.71 0 42 0 32.00 0 0 4.70 0 0 0
March 20, 2026 0 1.75 1.21 0 30 0 34.00 0 0 6.15 0 5 0
June 19, 2026 0 0 7.00 0 0 0 23.00 0 0 0.97 0 17 0
June 19, 2026 0 0 6.25 0 0 0 24.00 0 0 1.22 0 0 0
June 19, 2026 0 0 4.95 0 0 0 26.00 0 0 1.92 0 0 0
June 19, 2026 0 0 3.85 0 1 0 28.00 0 0 2.77 0 0 0
June 19, 2026 0 0 2.95 0 151 0 30.00 0 0 3.85 0 10 0
June 19, 2026 0 0 2.25 0 14 0 32.00 0 0 5.10 0 0 0
June 19, 2026 0 0 1.68 0 20 0 34.00 0 0 6.55 0 0 0
January 15, 2027 0 0 14.20 0 149 0 15.00 0 0.25 0.25 0 10 0
January 15, 2027 0 0 9.95 0 166 0 20.00 0 0 0.83 0 163 0
January 15, 2027 0 0 8.35 0 83 0 22.00 0 0 1.30 0 38 0
January 15, 2027 0 0 7.05 0 144 0 24.00 0 0 1.93 0 70 0
January 15, 2027 1.00 0 6.40 0 584 0 25.00 0 0 2.29 0 87 0
January 15, 2027 2.00 0 3.95 0 239 0 30.00 0 0 4.70 0 66 0
January 15, 2027 0 0 2.35 0 204 0 35.00 0 0 8.00 0 825 0
January 15, 2027 0 1.60 1.37 0 620 0 40.00 0 0 12.05 0 5 0