Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ABX – Barrick Gold Corporation

Last update: September 29, 2023 at 12:59 p.m.   (Real-time)

  • Last price: 19.650
  • Net change: -0.010
  • Bid price: 19.650
  • Ask price: 19.660
  • 30-day historical volatility: 20.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 53,039
Volume: 208
Open interest: 17,123
Volume: 371
September 29, 2023 (Weekly) 1.10 1.26 1.39 0 17 0 18.50 0 0.03 0.05 0 0 0
September 29, 2023 (Weekly) 0.59 0.78 0.89 0 0 0 19.00 0 0.04 0.04 0 0 0
September 29, 2023 (Weekly) 0.15 0.19 0.21 -0.05 463 44 19.50 0 0.04 0.10 0 112 0
September 29, 2023 (Weekly) 0 0.02 0.07 0 796 0 20.00 0.33 0.37 0.41 0 223 0
September 29, 2023 (Weekly) 0 0.04 0.05 0 340 0 20.50 0.83 0.87 0.88 0 167 0
September 29, 2023 (Weekly) 0 0.04 0.05 0 266 0 21.00 1.23 1.45 1.38 -0.08 57 1
September 29, 2023 (Weekly) 0 0.04 0.04 0 231 0 21.50 1.82 1.87 1.88 0 174 0
September 29, 2023 (Weekly) 0 0.03 0.04 0 421 0 22.00 2.11 2.44 2.46 0 69 0
September 29, 2023 (Weekly) 0 0.03 0.05 0 148 0 22.50 2.56 2.95 2.96 0 16 0
September 29, 2023 (Weekly) 0 0.03 0.04 0 4,540 0 23.00 3.05 3.45 3.50 0 41 0
September 29, 2023 (Weekly) 0 0.03 0.04 0 0 0 23.50 3.55 3.95 4.00 0 0 0
September 29, 2023 (Weekly) 0 0.03 0.04 0 7 0 24.00 4.05 4.45 4.50 0 0 0
September 29, 2023 (Weekly) 0 0.03 0.04 0 0 0 24.50 4.55 4.95 5.00 0 0 0
October 6, 2023 (Weekly) 2.16 2.21 2.19 2.19 0 32 17.50 0 0.06 0 0 0 0
October 6, 2023 (Weekly) 1.61 1.85 1.89 0 1 0 18.00 0.01 0.05 0.06 0 0 0
October 6, 2023 (Weekly) 1.15 1.34 1.25 0 10 0 18.50 0.03 0.06 0.07 0 0 0
October 6, 2023 (Weekly) 0.74 0.79 0.83 0 0 0 19.00 0.08 0.10 0.13 0 120 0
October 6, 2023 (Weekly) 0.39 0.42 0.46 0 271 0 19.50 0.22 0.25 0.27 -0.01 22 10
October 6, 2023 (Weekly) 0.17 0.20 0.17 -0.04 69 20 20.00 0.49 0.52 0.55 0 55 0
October 6, 2023 (Weekly) 0.06 0.10 0.11 0 82 0 20.50 0.88 0.92 0.94 0 138 0
October 6, 2023 (Weekly) 0.02 0.05 0.06 0 117 0 21.00 1.23 1.43 1.49 0 0 0
October 6, 2023 (Weekly) 0.01 0.05 0.06 0 5 0 21.50 1.75 1.92 1.97 0 317 0
October 6, 2023 (Weekly) 0 0.04 0.05 0 1,151 0 22.00 2.13 2.45 2.46 0 200 0
October 6, 2023 (Weekly) 0 0.04 0.05 0 116 0 22.50 2.63 2.95 2.96 0 0 0
October 6, 2023 (Weekly) 0 0.04 0.05 0 110 0 23.00 3.05 3.45 3.50 0 0 0
October 6, 2023 (Weekly) 0 0.04 0.05 0 157 0 23.50 3.55 3.95 4.00 0 0 0
October 6, 2023 (Weekly) 0 0.03 0.05 0 0 0 24.00 4.20 4.45 4.50 0 0 0
October 6, 2023 (Weekly) 0 0.03 0.05 0 0 0 24.50 4.70 4.95 5.00 0 0 0
October 13, 2023 (Weekly) 2.02 2.38 0 0 0 0 17.50 0.02 0.06 0 0 0 0
October 13, 2023 (Weekly) 1.66 1.87 1.99 0 0 0 18.00 0.04 0.06 0.07 0 0 0
October 13, 2023 (Weekly) 1.25 1.31 1.36 0 0 0 18.50 0.08 0.11 0.12 0 0 0
October 13, 2023 (Weekly) 0.85 0.91 0.93 0 0 0 19.00 0.17 0.20 0.23 0 0 0
October 13, 2023 (Weekly) 0.53 0.57 0.60 0 12 0 19.50 0.35 0.38 0.40 0 30 0
October 13, 2023 (Weekly) 0.30 0.34 0.36 0 48 0 20.00 0.61 0.65 0.67 0 0 0
October 13, 2023 (Weekly) 0.16 0.19 0.21 0 16 0 20.50 0.95 1.01 1.03 0 20 0
October 13, 2023 (Weekly) 0.08 0.11 0.12 0 44 0 21.00 1.37 1.44 1.45 0 0 0
October 13, 2023 (Weekly) 0.04 0.07 0.08 0 0 0 21.50 1.78 1.94 1.99 0 32 0
October 13, 2023 (Weekly) 0.02 0.06 0.07 0 20 0 22.00 2.12 2.42 2.47 0 0 0
October 13, 2023 (Weekly) 0.01 0.05 0.06 0 0 0 22.50 2.63 2.95 2.96 0 0 0
October 13, 2023 (Weekly) 0.01 0.05 0.06 0 0 0 23.00 3.20 3.45 3.50 0 0 0
October 13, 2023 (Weekly) 0.01 0.04 0.05 0 0 0 23.50 3.55 3.95 4.00 0 0 0
October 13, 2023 (Weekly) 0.01 0.04 0.05 0 0 0 24.00 4.20 4.45 4.50 0 0 0
October 27, 2023 (Weekly) 2.01 2.49 0 0 0 0 17.50 0.07 0.10 0 0 0 0
October 27, 2023 (Weekly) 1.83 1.89 1.90 0 0 0 18.00 0.12 0.14 0.15 0 0 0
October 27, 2023 (Weekly) 1.41 1.46 1.50 0 16 0 18.50 0.19 0.22 0.23 0 21 0
October 27, 2023 (Weekly) 1.04 1.08 1.11 0 82 0 19.00 0.32 0.34 0.37 0 20 0
October 27, 2023 (Weekly) 0.74 0.77 0.80 0 0 0 19.50 0.51 0.54 0.56 0 0 0
October 27, 2023 (Weekly) 0.50 0.53 0.56 0 0 0 20.00 0.77 0.81 0.83 0 0 0
October 27, 2023 (Weekly) 0.33 0.35 0.37 0 0 0 20.50 1.10 1.14 1.17 0 0 0
October 27, 2023 (Weekly) 0.21 0.23 0.25 0 0 0 21.00 1.46 1.53 1.55 0 0 0
October 27, 2023 (Weekly) 0.13 0.15 0.17 0 100 0 21.50 1.89 1.96 1.99 0 0 0
October 27, 2023 (Weekly) 0.09 0.11 0.12 0 0 0 22.00 2.11 2.47 2.51 0 0 0
October 27, 2023 (Weekly) 0.02 0.06 0.07 0 3,334 0 24.00 4.05 4.45 4.50 0 0 0
October 20, 2023 4.10 4.35 4.30 0 0 0 15.50 0.01 0.05 0.05 0 0 0
October 20, 2023 3.60 3.85 3.80 0 0 0 16.00 0.01 0.05 0.05 0 0 0
October 20, 2023 3.15 3.35 3.30 0 0 0 16.50 0.02 0.05 0.06 0 0 0
October 20, 2023 2.64 2.80 2.80 0 12 0 17.00 0.03 0.06 0.07 0 0 0
October 20, 2023 2.17 2.32 2.32 0 6 0 17.50 0.04 0.08 0.07 0 0 0
October 20, 2023 1.78 1.82 1.84 0 20 0 18.00 0.08 0.10 0.11 0 26 0
October 20, 2023 1.34 1.38 1.40 0 2 0 18.50 0.14 0.17 0.18 0 65 0
October 20, 2023 0.96 0.99 1.02 0 21 0 19.00 0.25 0.28 0.30 0 122 0
October 20, 2023 0.65 0.68 0.70 0 57 0 19.50 0.44 0.47 0.43 -0.06 174 30
October 20, 2023 0.41 0.44 0.43 -0.03 71 10 20.00 0.70 0.73 0.75 0 145 0
October 20, 2023 0.24 0.27 0.29 0 102 0 20.50 1.03 1.07 1.09 0 400 0
October 20, 2023 0.14 0.17 0.19 0 113 0 21.00 1.43 1.47 1.41 -0.08 305 50
October 20, 2023 0.09 0.11 0.12 0 145 0 21.50 1.88 1.92 1.93 0 90 0
October 20, 2023 0.05 0.08 0.09 0 448 0 22.00 2.27 2.44 2.44 0 229 0
October 20, 2023 0.04 0.08 0.08 0 426 0 22.50 2.78 2.94 2.98 0 91 0
October 20, 2023 0.04 0.08 0.07 0 1,345 0 23.00 3.25 3.45 3.50 0 61 0
October 20, 2023 0.04 0.07 0.07 0 1,296 0 23.50 3.75 3.95 4.00 0 10 0
October 20, 2023 0.03 0.06 0.06 0 2,779 0 24.00 4.25 4.45 4.40 0 31 0
October 20, 2023 0.03 0.06 0.06 0 247 0 24.50 4.75 4.95 5.00 0 20 0
October 20, 2023 0.02 0.05 0.05 0 395 0 25.00 5.25 5.45 5.50 0 20 0
October 20, 2023 0.02 0.05 0.05 0 332 0 26.00 6.25 6.45 6.45 0 16 0
October 20, 2023 0.02 0.05 0.04 0 228 0 27.00 7.25 7.45 7.45 0 0 0
October 20, 2023 0.02 0.05 0.05 0 102 0 28.00 8.25 8.45 8.45 0 0 0
October 20, 2023 0.02 0.05 0.05 0 70 0 29.00 9.25 9.45 9.45 0 0 0
October 20, 2023 0.02 0.05 0.05 0 129 0 30.00 10.25 10.45 10.45 0 0 0
October 20, 2023 0.01 0.05 0.05 0 31 0 31.00 11.25 11.45 11.45 0 0 0
October 20, 2023 0.01 0.05 0.06 0 275 0 32.00 12.25 12.45 12.45 0 0 0
October 20, 2023 0.01 0.05 0.05 0 438 0 33.00 13.25 13.45 13.45 0 0 0
November 17, 2023 4.25 4.55 4.45 0 0 0 15.50 0.06 0.09 0.09 0 0 0
November 17, 2023 3.80 4.05 4.00 0 0 0 16.00 0.08 0.11 0.11 0 0 0
November 17, 2023 3.30 3.50 3.50 0 0 0 16.50 0.10 0.13 0.12 0 170 0
November 17, 2023 2.89 2.94 2.95 0 10 0 17.00 0.13 0.16 0.16 0 41 0
November 17, 2023 2.44 2.49 2.50 0 0 0 17.50 0.18 0.20 0.21 0 13 0
November 17, 2023 2.02 2.06 2.07 0 0 0 18.00 0.25 0.27 0.28 0 0 0
November 17, 2023 1.63 1.67 1.69 0 0 0 18.50 0.36 0.38 0.40 0 101 0
November 17, 2023 1.29 1.33 1.35 0 82 0 19.00 0.52 0.54 0.52 -0.04 146 4
November 17, 2023 1.00 1.04 1.06 0 132 0 19.50 0.73 0.75 0.77 0 286 0
November 17, 2023 0.77 0.80 0.81 0 162 0 20.00 0.98 1.02 0.94 -0.09 112 10
November 17, 2023 0.57 0.60 0.62 0 151 0 20.50 1.29 1.32 1.34 0 98 0
November 17, 2023 0.42 0.45 0.46 0 152 0 21.00 1.64 1.68 1.69 0 87 0
November 17, 2023 0.30 0.33 0.34 0 72 0 21.50 2.02 2.07 2.09 0 35 0
November 17, 2023 0.22 0.25 0.26 0 145 0 22.00 2.45 2.49 2.50 0 81 0
November 17, 2023 0.16 0.19 0.19 0 77 0 22.50 2.89 2.94 2.95 0 63 0
November 17, 2023 0.12 0.14 0.15 0 180 0 23.00 3.15 3.50 3.55 0 28 0
November 17, 2023 0.09 0.11 0.12 0 78 0 23.50 3.70 3.95 4.00 0 32 0
November 17, 2023 0.07 0.10 0.10 0 247 0 24.00 4.20 4.45 4.50 0 16 0
November 17, 2023 0.05 0.10 0.09 0 155 0 24.50 4.70 4.95 5.00 0 26 0
November 17, 2023 0.05 0.08 0.09 0 220 0 25.00 5.20 5.45 5.50 0 20 0
November 17, 2023 0.04 0.07 0.08 0 172 0 26.00 6.25 6.45 6.50 0 52 0
November 17, 2023 0.03 0.07 0.06 0 188 0 27.00 7.15 7.45 7.50 0 16 0
November 17, 2023 0.03 0.06 0.06 0 39 0 28.00 8.25 8.45 8.50 0 0 0
November 17, 2023 0.03 0.06 0.05 0 139 0 29.00 9.25 9.45 9.50 0 0 0
November 17, 2023 0.03 0.05 0.05 0 132 0 30.00 10.25 10.45 10.50 0 0 0
December 15, 2023 5.70 5.95 5.90 0 0 0 14.00 0.08 0.11 0.11 0 110 0
December 15, 2023 4.30 4.50 4.50 0 0 0 15.50 0.13 0.16 0.16 0 0 0
December 15, 2023 3.85 4.05 4.00 0 0 0 16.00 0.16 0.18 0.18 0 48 0
December 15, 2023 3.40 3.50 3.50 0 0 0 16.50 0.19 0.22 0.22 0 651 0
December 15, 2023 2.99 3.05 3.05 0 0 0 17.00 0.25 0.27 0.27 0 250 0
December 15, 2023 2.55 2.60 2.61 0 0 0 17.50 0.31 0.33 0.34 0 141 0
December 15, 2023 2.15 2.19 2.21 0 251 0 18.00 0.41 0.43 0.44 0 257 75
December 15, 2023 1.80 1.83 1.85 0 10 0 18.50 0.55 0.57 0.58 0 184 0
December 15, 2023 1.47 1.51 1.53 0 92 0 19.00 0.74 0.76 0.74 -0.03 147 150
December 15, 2023 1.20 1.23 1.25 0 177 0 19.50 0.96 0.99 1.00 0 457 0
December 15, 2023 0.97 1.00 0.98 -0.02 75 10 20.00 1.23 1.26 1.28 0.02 487 16
December 15, 2023 0.77 0.80 0.81 0 45 0 20.50 1.53 1.56 1.57 0 298 0
December 15, 2023 0.60 0.63 0.64 0 63 0 21.00 1.86 1.89 1.88 -0.02 335 1
December 15, 2023 0.47 0.50 0.51 0 63 0 21.50 2.22 2.26 2.27 0 47 0
December 15, 2023 0.36 0.39 0.40 0 217 0 22.00 2.61 2.66 2.66 0 96 0
December 15, 2023 0.28 0.31 0.31 0 151 0 22.50 3.00 3.10 3.10 0 110 0
December 15, 2023 0.23 0.25 0.23 -0.02 507 15 23.00 3.45 3.55 3.55 0 89 0
December 15, 2023 0.18 0.20 0.20 0 161 0 23.50 3.90 4.00 4.00 0 36 0
December 15, 2023 0.14 0.17 0.16 0 511 0 24.00 4.35 4.50 4.50 0 18 0
December 15, 2023 0.11 0.14 0.14 0 63 0 24.50 4.80 5.00 4.95 0 10 0
December 15, 2023 0.11 0.13 0.11 -0.02 528 16 25.00 5.25 5.45 5.50 0 52 0
December 15, 2023 0.07 0.10 0.10 0 585 0 26.00 6.25 6.45 6.40 0 64 0
December 15, 2023 0.06 0.09 0.09 0 154 0 27.00 7.25 7.45 7.45 0 48 0
December 15, 2023 0.05 0.09 0.07 0 525 0 28.00 8.25 8.45 8.40 0 30 0
December 15, 2023 0.05 0.08 0.08 0 528 0 30.00 10.25 10.45 10.40 0 62 0
December 15, 2023 0.05 0.08 0.07 0 431 0 32.00 12.25 12.45 12.40 0 0 0
January 19, 2024 5.70 5.95 5.95 0 99 0 14.00 0.12 0.17 0.16 0 290 0
January 19, 2024 4.75 5.05 5.05 0 399 0 15.00 0.16 0.21 0.21 0 134 0
January 19, 2024 4.35 4.55 4.55 0 0 0 15.50 0.19 0.25 0.23 0 0 0
January 19, 2024 3.95 4.15 4.10 0 0 0 16.00 0.23 0.26 0.27 0 45 0
January 19, 2024 3.50 3.75 3.70 0 0 0 16.50 0.28 0.31 0.31 0 40 0
January 19, 2024 3.10 3.35 3.25 0 0 0 17.00 0.35 0.39 0.40 0 64 0
January 19, 2024 2.72 2.84 2.84 0 0 0 17.50 0.43 0.49 0.49 0 124 0
January 19, 2024 2.34 2.47 2.46 0 21 0 18.00 0.56 0.62 0.62 0 880 0
January 19, 2024 2.00 2.08 2.10 0 0 0 18.50 0.71 0.76 0.78 0 66 0
January 19, 2024 1.70 1.76 1.65 -0.12 0 10 19.00 0.90 0.96 0.96 0 44 0
January 19, 2024 1.43 1.48 1.51 0 0 0 19.50 1.13 1.18 1.19 0 66 0
January 19, 2024 1.20 1.25 1.26 0 528 0 20.00 1.40 1.45 1.46 0 825 0
January 19, 2024 0.99 1.04 1.06 0 10 0 20.50 1.69 1.74 1.74 0 5 0
January 19, 2024 0.82 0.87 0.88 0 23 0 21.00 2.02 2.07 2.07 0 38 0
January 19, 2024 0.68 0.73 0.74 0 28 0 21.50 2.37 2.43 2.43 0 35 0
January 19, 2024 0.56 0.61 0.55 -0.07 274 10 22.00 2.75 2.82 2.82 0 369 0
January 19, 2024 0.46 0.51 0.51 0 88 0 22.50 3.15 3.25 3.25 0 62 0
January 19, 2024 0.38 0.43 0.41 0 135 0 23.00 3.55 3.65 3.65 0 48 0
January 19, 2024 0.32 0.36 0.36 0 115 0 23.50 4.00 4.15 4.15 0 40 0
January 19, 2024 0.26 0.30 0.26 -0.04 623 12 24.00 4.45 4.60 4.65 0 1,563 0
January 19, 2024 0.22 0.27 0.26 0 53 0 24.50 4.90 5.05 5.10 0 0 0
January 19, 2024 0.18 0.24 0.23 0 503 0 25.00 5.35 5.55 5.60 0 74 0
January 19, 2024 0.14 0.18 0.18 0 109 0 26.00 6.30 6.55 6.55 0 85 0
January 19, 2024 0.11 0.16 0.15 0 198 0 27.00 7.30 7.50 7.55 0 0 0
January 19, 2024 0.10 0.14 0.13 0 315 0 28.00 8.30 8.50 8.50 0 47 0
January 19, 2024 0.08 0.12 0.12 0 1,710 0 29.00 9.25 9.50 9.50 0 27 0
January 19, 2024 0.08 0.12 0.11 0 1,492 0 30.00 10.25 10.50 10.50 0 35 0
January 19, 2024 0.07 0.10 0.10 0 3,241 0 32.00 12.25 12.50 12.50 0 7 0
January 19, 2024 0.07 0.11 0.10 0 422 0 34.00 14.25 14.50 14.50 0 4 0
January 19, 2024 0.07 0.10 0.10 0 238 0 35.00 15.25 15.50 15.50 0 0 0
January 19, 2024 0.07 0.09 0.09 0 1,110 0 40.00 20.25 20.50 20.45 0 0 0
February 16, 2024 4.55 4.60 4.65 0 0 0 15.50 0.23 0.27 0.27 0 0 0
February 16, 2024 4.10 4.20 4.20 0 0 0 16.00 0.28 0.31 0.31 0 0 0
February 16, 2024 3.65 3.75 3.75 0 0 0 16.50 0.34 0.38 0.38 0 0 0
February 16, 2024 3.25 3.35 3.35 0 0 0 17.00 0.42 0.46 0.46 0 0 0
February 16, 2024 2.88 2.93 2.95 0 0 0 17.50 0.53 0.56 0.57 0 0 0
February 16, 2024 2.52 2.57 2.59 0 150 0 18.00 0.66 0.70 0.71 0 0 0
February 16, 2024 2.20 2.24 2.26 0 50 0 18.50 0.83 0.87 0.87 0 32 0
February 16, 2024 1.90 1.95 1.96 0 16 0 19.00 1.03 1.07 1.08 0 16 0
February 16, 2024 1.64 1.68 1.70 0 26 0 19.50 1.26 1.30 1.31 0 31 0
February 16, 2024 1.40 1.44 1.46 0 16 0 20.00 1.53 1.56 1.57 0 0 0
February 16, 2024 1.20 1.23 1.24 0 0 0 20.50 1.82 1.86 1.86 0 10 0
February 16, 2024 1.01 1.05 1.06 0 10 0 21.00 2.14 2.18 2.18 0 0 0
February 16, 2024 0.85 0.89 0.90 0 5 0 21.50 2.48 2.52 2.52 0 0 0
February 16, 2024 0.72 0.76 0.76 0 16 0 22.00 2.84 2.89 2.90 0 0 0
February 16, 2024 0.60 0.64 0.64 0 10 0 22.50 3.20 3.30 3.30 0 15 0
February 16, 2024 0.51 0.54 0.54 0 25 0 23.00 3.60 3.70 3.70 0 10 0
February 16, 2024 0.42 0.46 0.46 0 30 0 23.50 4.05 4.15 4.15 0 15 0
February 16, 2024 0.36 0.39 0.39 0 0 0 24.00 4.50 4.55 4.55 0 0 0
February 16, 2024 0.30 0.33 0.34 0 0 0 24.50 4.95 5.00 5.00 0 10 0
February 16, 2024 0.26 0.29 0.29 0 31 0 25.00 5.40 5.50 5.50 0 1 0
February 16, 2024 0.19 0.22 0.22 0 15 0 26.00 6.30 6.55 6.60 0 16 0
February 16, 2024 0.14 0.17 0.18 0 0 0 27.00 7.25 7.55 7.60 0 0 0
March 15, 2024 4.60 4.70 4.70 0 0 0 15.50 0.29 0.33 0.33 0 0 0
March 15, 2024 4.15 4.25 4.25 0 0 0 16.00 0.36 0.39 0.39 0 0 0
March 15, 2024 3.75 3.85 3.85 0 0 0 16.50 0.42 0.46 0.47 0 0 0
March 15, 2024 3.35 3.45 3.45 0 0 0 17.00 0.52 0.56 0.56 0 0 0
March 15, 2024 2.98 3.05 3.05 0 0 0 17.50 0.64 0.68 0.69 0 24 0
March 15, 2024 2.63 2.68 2.70 0 85 0 18.00 0.79 0.83 0.84 0 68 0
March 15, 2024 2.32 2.36 2.38 0 0 0 18.50 0.97 1.01 1.02 0 72 0
March 15, 2024 2.03 2.07 2.09 0 183 0 19.00 1.18 1.21 1.22 0 52 0
March 15, 2024 1.77 1.81 1.83 0 0 0 19.50 1.42 1.45 1.46 0 64 0
March 15, 2024 1.54 1.58 1.59 0 292 0 20.00 1.68 1.72 1.72 0 298 0
March 15, 2024 1.33 1.37 1.38 0 50 0 20.50 1.96 2.00 2.01 0 26 0
March 15, 2024 1.14 1.18 1.19 0 404 0 21.00 2.28 2.32 2.32 0 79 0
March 15, 2024 0.98 1.02 1.03 0 0 0 21.50 2.61 2.65 2.65 0 10 0
March 15, 2024 0.84 0.87 0.88 0 355 0 22.00 2.97 3.05 3.05 0 127 0
March 15, 2024 0.72 0.75 0.75 0 0 0 22.50 3.30 3.40 3.40 0 20 0
March 15, 2024 0.61 0.65 0.65 0 534 0 23.00 3.70 3.80 3.80 0 94 0
March 15, 2024 0.52 0.56 0.56 0 150 0 23.50 4.15 4.20 4.20 0 0 0
March 15, 2024 0.45 0.48 0.48 0 677 0 24.00 4.55 4.65 4.65 0 144 0
March 15, 2024 0.38 0.42 0.42 0 0 0 24.50 5.00 5.10 5.10 0 23 0
March 15, 2024 0.33 0.36 0.37 0 546 0 25.00 5.45 5.55 5.55 0 214 0
March 15, 2024 0.25 0.28 0.28 0 277 0 26.00 6.30 6.60 6.60 0 34 0
March 15, 2024 0.18 0.22 0.23 0 27 0 27.00 7.30 7.55 7.55 0 0 0
March 15, 2024 0.15 0.17 0.19 0 455 0 28.00 8.25 8.55 8.55 0 50 0
March 15, 2024 0.10 0.12 0.14 0 591 0 30.00 10.25 10.55 10.55 0 0 0
March 15, 2024 0.06 0.10 0.11 0 1,196 0 32.00 12.25 12.55 12.45 0 0 0
June 21, 2024 3.70 3.80 3.80 0 0 0 17.00 0.81 0.85 0.84 -0.02 0 12
June 21, 2024 3.05 3.15 3.15 0 110 0 18.00 1.13 1.17 1.19 0 113 0
June 21, 2024 2.50 2.54 2.58 0 0 0 19.00 1.54 1.59 1.60 0 104 0
June 21, 2024 2.02 2.07 2.09 0 66 0 20.00 2.04 2.09 2.10 0 83 0
June 21, 2024 1.62 1.67 1.69 0 98 0 21.00 2.63 2.68 2.68 0 12 0
June 21, 2024 1.29 1.34 1.35 0 35 0 22.00 3.25 3.35 3.35 0 41 0
June 21, 2024 1.03 1.08 1.08 0 165 0 23.00 4.00 4.10 4.10 0 46 0
June 21, 2024 0.82 0.85 0.86 0 115 0 24.00 4.80 4.90 4.85 0 50 0
June 21, 2024 0.65 0.68 0.69 0 160 0 25.00 5.60 5.70 5.70 0 41 0
June 21, 2024 0.52 0.56 0.56 0 134 0 26.00 6.50 6.60 6.60 0 32 0
June 21, 2024 0.33 0.37 0.36 -0.02 42 5 28.00 8.30 8.60 8.60 0 32 0
September 20, 2024 4.00 4.15 4.15 0 0 0 17.00 1.06 1.12 1.13 0 0 0
September 20, 2024 3.40 3.50 3.55 0 0 0 18.00 1.41 1.47 1.48 0 0 0
September 20, 2024 2.88 2.95 2.98 0 15 0 19.00 1.84 1.90 1.88 -0.03 3 3
September 20, 2024 2.41 2.48 2.50 0 16 0 20.00 2.34 2.41 2.42 0 12 0
September 20, 2024 2.01 2.07 2.04 -0.05 57 23 21.00 2.91 2.98 2.99 0 0 0
September 20, 2024 1.67 1.74 1.74 0 135 0 22.00 3.55 3.65 3.65 0 100 0
September 20, 2024 1.39 1.44 1.46 0 100 0 23.00 4.25 4.35 4.35 0 77 0
September 20, 2024 1.15 1.20 1.22 0 27 0 24.00 5.00 5.10 5.10 0 35 0
September 20, 2024 0.95 1.00 1.02 0 10 0 25.00 5.80 5.90 5.90 0 0 0
September 20, 2024 0.79 0.84 0.86 0 17 0 26.00 6.65 6.75 6.75 0 1 0
January 17, 2025 5.65 5.80 5.80 0 171 0 15.00 0.77 0.83 0.85 0 96 0
January 17, 2025 4.95 5.10 5.15 0 101 0 16.00 1.02 1.09 1.11 0 44 0
January 17, 2025 3.75 3.90 3.95 0 588 0 18.00 1.71 1.79 1.81 0 91 0
January 17, 2025 2.82 2.91 2.94 0 839 0 20.00 2.66 2.74 2.75 0 86 0
January 17, 2025 2.08 2.16 2.19 0 394 0 22.00 3.80 3.95 3.95 0 80 0
January 17, 2025 1.53 1.61 1.63 0 402 0 24.00 5.20 5.35 5.35 0 15 0
January 17, 2025 1.32 1.40 1.42 0 247 0 25.00 6.00 6.10 6.10 0 78 0
January 17, 2025 0.66 0.71 0.70 -0.02 526 1 30.00 10.15 10.50 10.55 0 29 0
January 17, 2025 0.35 0.40 0.41 0 55 0 35.00 15.00 15.60 15.60 0 0 0
January 17, 2025 0.21 0.26 0.24 0 447 0 40.00 20.00 20.60 20.30 -0.30 0 9
January 16, 2026 6.20 6.40 6.45 0 71 0 15.00 1.36 1.49 1.51 0 57 0
January 16, 2026 4.60 4.80 4.85 0 0 0 18.00 2.47 2.62 2.65 0 3 0
January 16, 2026 3.70 3.95 3.95 0 39 0 20.00 3.40 3.60 3.65 0 54 0
January 16, 2026 3.00 3.20 3.25 0 3 0 22.00 4.55 4.75 4.75 0 0 0
January 16, 2026 2.46 2.62 2.66 0 113 0 24.00 5.85 6.05 6.05 0 35 0
January 16, 2026 2.21 2.38 2.40 0 15 0 25.00 6.55 6.75 6.75 0 2 0
January 16, 2026 1.36 1.50 1.52 0 20 0 30.00 10.60 10.75 10.75 0 10 0