AC – Air Canada
Last update: July 17, 2024 at 6:07 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 17.600
- Ask price: 17.740
- 30-day historical volatility: 24.38%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 52,236
Volume: 0
|
Open interest: 18,434
Volume: 0
|
||||||||||||
July 26, 2024 (Weekly) | 0 | 0 | 2.86 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 2.38 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 1.89 | 0 | 0 | 0 | 16.00 | 0.02 | 0 | 0.04 | 0 | 30 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 1.42 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.06 | 0 | 33 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.13 | 0 | 34 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 12 | 0 | 17.50 | 0 | 0 | 0.27 | 0 | 5 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 444 | 0 | 18.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 178 | 0 | 18.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0.03 | 0 | 0.07 | 0 | 50 | 0 | 19.00 | 0 | 0 | 1.37 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 30 | 0 | 19.50 | 0 | 0 | 1.86 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 30 | 0 | 20.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 2.41 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 1.41 | 0 | 0 | 0 | 16.50 | 0 | 0.30 | 0.11 | 0 | 9 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.96 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.20 | 0 | 42 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.61 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.36 | 0 | 19 | 0 |
August 2, 2024 (Weekly) | 0 | 0.75 | 0.35 | 0 | 50 | 0 | 18.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 21 | 0 | 18.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.87 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 2.45 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 1.99 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 1.48 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 1.07 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.73 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 13 | 0 | 18.50 | 0 | 0 | 1.04 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.89 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.03 | 0 | 1 | 0 |
July 19, 2024 | 0 | 3.50 | 2.77 | 0 | 3 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 2.27 | 0 | 0 | 0 | 15.50 | 0 | 0.06 | 0.04 | 0 | 25 | 0 |
July 19, 2024 | 0 | 3.45 | 1.77 | 0 | 201 | 0 | 16.00 | 0 | 0 | 0.03 | 0 | 76 | 0 |
July 19, 2024 | 0 | 0 | 1.29 | 0 | 40 | 0 | 16.50 | 0 | 0.65 | 0.04 | 0 | 428 | 0 |
July 19, 2024 | 0 | 0 | 0.80 | 0 | 145 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 580 | 0 |
July 19, 2024 | 0 | 1.20 | 0.36 | 0 | 1,507 | 0 | 17.50 | 0 | 0.23 | 0.14 | 0 | 3,620 | 0 |
July 19, 2024 | 0.04 | 0 | 0.12 | 0 | 1,049 | 0 | 18.00 | 0 | 0 | 0.41 | 0 | 156 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 460 | 0 | 18.50 | 0 | 0 | 0.87 | 0 | 42 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 418 | 0 | 19.00 | 0 | 0 | 1.35 | 0 | 34 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 204 | 0 | 19.50 | 0 | 0 | 1.85 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0.05 | 0.03 | 0 | 6,966 | 0 | 20.00 | 0 | 0 | 2.35 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 245 | 0 | 20.50 | 0 | 0 | 2.85 | 0 | 41 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 4,810 | 0 | 21.00 | 0 | 0 | 3.35 | 0 | 28 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 78 | 0 | 21.50 | 0 | 0 | 3.85 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 0.02 | 0 | 1,492 | 0 | 22.00 | 0 | 0 | 4.35 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 111 | 0 | 22.50 | 0 | 0 | 4.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 160 | 0 | 23.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 34 | 0 | 23.50 | 0 | 0 | 5.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 24.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.02 | 0.02 | 0 | 30 | 0 | 24.50 | 0 | 0 | 6.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.85 | 0 | 30 | 0 | 14.00 | 0 | 0 | 0.04 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.94 | 0 | 90 | 0 | 15.00 | 0 | 0 | 0.07 | 0 | 63 | 0 |
August 16, 2024 | 0 | 0 | 2.42 | 0 | 16 | 0 | 15.50 | 0 | 0 | 0.10 | 0 | 256 | 0 |
August 16, 2024 | 0 | 2.65 | 1.97 | 0 | 60 | 0 | 16.00 | 0 | 0 | 0.15 | 0 | 245 | 0 |
August 16, 2024 | 0 | 3.00 | 1.55 | 0 | 266 | 0 | 16.50 | 0 | 0 | 0.25 | 0 | 112 | 0 |
August 16, 2024 | 0 | 3.00 | 1.16 | 0 | 80 | 0 | 17.00 | 0 | 0 | 0.38 | 0 | 435 | 0 |
August 16, 2024 | 0.45 | 0 | 0.84 | 0 | 202 | 0 | 17.50 | 0 | 0 | 0.56 | 0 | 49 | 0 |
August 16, 2024 | 0.35 | 0 | 0.59 | 0 | 656 | 0 | 18.00 | 0.10 | 1.75 | 0.80 | 0 | 232 | 0 |
August 16, 2024 | 0 | 0 | 0.39 | 0 | 245 | 0 | 18.50 | 0 | 0 | 1.11 | 0 | 448 | 0 |
August 16, 2024 | 0 | 0 | 0.26 | 0 | 302 | 0 | 19.00 | 0 | 0 | 1.50 | 0 | 22 | 0 |
August 16, 2024 | 0 | 1.30 | 0.16 | 0 | 168 | 0 | 19.50 | 0 | 0 | 1.91 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0.13 | 0.13 | 0 | 600 | 0 | 20.00 | 0 | 0 | 2.38 | 0 | 57 | 0 |
August 16, 2024 | 0 | 0.75 | 0.09 | 0 | 183 | 0 | 20.50 | 0 | 0 | 2.86 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 831 | 0 | 21.00 | 0 | 0 | 3.35 | 0 | 11 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 173 | 0 | 21.50 | 0 | 0 | 3.85 | 0 | 22 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 98 | 0 | 22.00 | 0 | 0 | 4.35 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 42 | 0 | 22.50 | 0 | 0 | 4.85 | 0 | 71 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 1,114 | 0 | 23.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 23.50 | 0 | 0 | 5.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 3 | 0 | 24.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.80 | 0.04 | 0 | 103 | 0 | 24.50 | 0 | 0 | 6.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 24 | 0 | 13.00 | 0 | 0 | 0.05 | 0 | 36 | 0 |
September 20, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.95 | 0 | 15 | 0 | 14.00 | 0 | 0 | 0.08 | 0 | 39 | 0 |
September 20, 2024 | 0 | 0 | 3.50 | 0 | 10 | 0 | 14.50 | 0 | 0 | 0.10 | 0 | 57 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 173 | 0 | 15.00 | 0 | 0 | 0.16 | 0 | 55 | 0 |
September 20, 2024 | 0 | 0 | 2.62 | 0 | 20 | 0 | 15.50 | 0.15 | 0 | 0.22 | 0 | 7 | 0 |
September 20, 2024 | 0 | 3.40 | 2.19 | 0 | 16 | 0 | 16.00 | 0.05 | 0 | 0.31 | 0 | 43 | 0 |
September 20, 2024 | 0 | 0 | 1.81 | 0 | 43 | 0 | 16.50 | 0 | 0 | 0.43 | 0 | 19 | 0 |
September 20, 2024 | 0 | 4.00 | 1.46 | 0 | 638 | 0 | 17.00 | 0 | 0 | 0.59 | 0 | 182 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 166 | 0 | 17.50 | 0 | 0 | 0.78 | 0 | 73 | 0 |
September 20, 2024 | 0 | 2.00 | 0.89 | 0 | 657 | 0 | 18.00 | 0.34 | 0 | 1.03 | 0 | 365 | 0 |
September 20, 2024 | 0 | 0.80 | 0.67 | 0 | 73 | 0 | 18.50 | 0 | 0 | 1.32 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0.73 | 0.50 | 0 | 331 | 0 | 19.00 | 0 | 0 | 1.65 | 0 | 72 | 0 |
September 20, 2024 | 0 | 0 | 0.37 | 0 | 91 | 0 | 19.50 | 0 | 0 | 2.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.60 | 0.28 | 0 | 1,452 | 0 | 20.00 | 0 | 0 | 2.47 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0.28 | 0.21 | 0 | 124 | 0 | 20.50 | 0 | 0 | 2.92 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0.20 | 0.16 | 0 | 290 | 0 | 21.00 | 0 | 0 | 3.40 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 166 | 0 | 21.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 122 | 0 | 22.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 3 | 0 | 22.50 | 0 | 0 | 4.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 263 | 0 | 23.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 10 | 0 | 23.50 | 0 | 0 | 5.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 185 | 0 | 24.00 | 0 | 0 | 6.35 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 10 | 0 | 24.50 | 0 | 0 | 6.85 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.50 | 0.05 | 0 | 301 | 0 | 25.00 | 0 | 0 | 7.35 | 0 | 28 | 0 |
October 18, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.12 | 0 | 11 | 0 |
October 18, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.17 | 0 | 37 | 0 |
October 18, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.23 | 0 | 7 | 0 |
October 18, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.31 | 0 | 35 | 0 |
October 18, 2024 | 0 | 0 | 2.37 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.41 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 1.98 | 0 | 10 | 0 | 16.50 | 0 | 0 | 0.54 | 0 | 271 | 0 |
October 18, 2024 | 0 | 2.50 | 1.65 | 0 | 31 | 0 | 17.00 | 0 | 0 | 0.71 | 0 | 68 | 0 |
October 18, 2024 | 0 | 0 | 1.35 | 0 | 9 | 0 | 17.50 | 0 | 0 | 0.91 | 0 | 64 | 0 |
October 18, 2024 | 0 | 0 | 1.08 | 0 | 159 | 0 | 18.00 | 0 | 0 | 1.15 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 0.86 | 0 | 16 | 0 | 18.50 | 0 | 0 | 1.43 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 0.67 | 0 | 150 | 0 | 19.00 | 0 | 0 | 1.76 | 0 | 330 | 0 |
October 18, 2024 | 0 | 0.62 | 0.52 | 0 | 5 | 0 | 19.50 | 0 | 0 | 2.12 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.41 | 0 | 79 | 0 | 20.00 | 0 | 0 | 2.52 | 0 | 6 | 0 |
October 18, 2024 | 0 | 0 | 0.32 | 0 | 2 | 0 | 20.50 | 0 | 0 | 2.96 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.70 | 0.25 | 0 | 59 | 0 | 21.00 | 0 | 0 | 3.45 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 0.20 | 0 | 97 | 0 | 21.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.16 | 0 | 1 | 0 | 22.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.13 | 0 | 24 | 0 | 22.50 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.11 | 0 | 7 | 0 | 23.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 23.50 | 0 | 0 | 5.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 24.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.89 | 0.08 | 0 | 0 | 0 | 24.50 | 0 | 0 | 6.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.24 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 3.35 | 0 | 19 | 0 | 15.00 | 0 | 0.65 | 0.32 | 0 | 6 | 0 |
November 15, 2024 | 0 | 0 | 2.93 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.42 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 2.54 | 0 | 121 | 0 | 16.00 | 0 | 0 | 0.54 | 0 | 51 | 0 |
November 15, 2024 | 0 | 0 | 2.18 | 0 | 10 | 0 | 16.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.86 | 0 | 5 | 0 | 17.00 | 0 | 0 | 0.86 | 0 | 1 | 0 |
November 15, 2024 | 0 | 1.60 | 1.56 | 0 | 35 | 0 | 17.50 | 0 | 0 | 1.07 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 1.30 | 0 | 23 | 0 | 18.00 | 0 | 0 | 1.30 | 0 | 23 | 0 |
November 15, 2024 | 0 | 0 | 1.06 | 0 | 54 | 0 | 18.50 | 0 | 0 | 1.58 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.87 | 0 | 105 | 0 | 19.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
November 15, 2024 | 0.52 | 0 | 0.71 | 0 | 16 | 0 | 19.50 | 0 | 0 | 2.23 | 0 | 0 | 0 |
November 15, 2024 | 0 | 1.20 | 0.57 | 0 | 11 | 0 | 20.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.60 | 0.46 | 0 | 1 | 0 | 20.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.38 | 0 | 25 | 0 | 21.00 | 0 | 0 | 3.50 | 0 | 35 | 0 |
November 15, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 22.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.36 | 0.21 | 0 | 0 | 0 | 22.50 | 0 | 0 | 4.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 23.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.80 | 0 | 5 | 0 | 13.50 | 0 | 0 | 0.20 | 0 | 23 | 0 |
December 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.25 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 3.95 | 0 | 50 | 0 | 14.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 12 | 0 | 15.00 | 0 | 0 | 0.42 | 0 | 99 | 0 |
December 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.74 | 0 | 454 | 0 | 16.00 | 0 | 0 | 0.66 | 0 | 111 | 0 |
December 20, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.81 | 0 | 50 | 0 |
December 20, 2024 | 0.75 | 7.00 | 2.07 | 0 | 116 | 0 | 17.00 | 0 | 1.50 | 0.99 | 0 | 338 | 0 |
December 20, 2024 | 0 | 0 | 1.78 | 0 | 78 | 0 | 17.50 | 0 | 0 | 1.20 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 1.51 | 0 | 122 | 0 | 18.00 | 0 | 0 | 1.44 | 0 | 345 | 0 |
December 20, 2024 | 0 | 0 | 1.28 | 0 | 4 | 0 | 18.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.50 | 1.08 | 0 | 275 | 0 | 19.00 | 0 | 0 | 2.01 | 0 | 123 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 1 | 0 | 19.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.05 | 0.72 | 0 | 952 | 0 | 20.00 | 0 | 0 | 2.71 | 0 | 2,063 | 0 |
December 20, 2024 | 0 | 0 | 0.62 | 0 | 2 | 0 | 20.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.25 | 0.52 | 0 | 181 | 0 | 21.00 | 0 | 0 | 3.55 | 0 | 100 | 0 |
December 20, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 21.50 | 0 | 0 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.37 | 0 | 231 | 0 | 22.00 | 0 | 0 | 4.45 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.25 | 0 | 192 | 0 | 23.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
January 17, 2025 | 7.85 | 15.00 | 8.15 | 0 | 218 | 0 | 10.00 | 0 | 0 | 0.05 | 0 | 56 | 0 |
January 17, 2025 | 2.00 | 7.00 | 4.45 | 0 | 358 | 0 | 14.00 | 0 | 0 | 0.31 | 0 | 34 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.65 | 0 | 1,557 | 0 | 15.00 | 0 | 0 | 0.50 | 0 | 242 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 3.25 | 2.87 | 0 | 375 | 0 | 16.00 | 0 | 0 | 0.75 | 0 | 175 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 1.58 | 4.00 | 1.69 | 0 | 3,192 | 0 | 18.00 | 0 | 0 | 1.54 | 0 | 1,320 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0.50 | 1.00 | 0.85 | 0 | 1,969 | 0 | 20.00 | 0 | 0 | 2.79 | 0 | 1,730 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.97 | 0.46 | 0 | 500 | 0 | 22.00 | 0 | 0 | 4.45 | 0 | 1,039 | 0 |
January 17, 2025 | 0.18 | 0.40 | 0.27 | 0 | 2,222 | 0 | 24.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
January 17, 2025 | 0.10 | 0.95 | 0.19 | 0 | 2,466 | 0 | 25.00 | 0 | 0 | 7.45 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0.10 | 0.07 | 0 | 1,356 | 0 | 30.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.10 | 0 | 54 | 0 | 40.00 | 0 | 0 | 22.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.70 | 0 | 40 | 0 | 14.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.90 | 0 | 24 | 0 | 15.00 | 0 | 1.00 | 0.63 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 3.20 | 0 | 6 | 0 | 16.00 | 0 | 0 | 0.92 | 0 | 320 | 0 |
March 21, 2025 | 0 | 0 | 2.55 | 0 | 3 | 0 | 17.00 | 0 | 0 | 1.27 | 0 | 121 | 0 |
March 21, 2025 | 0 | 0 | 2.01 | 0 | 96 | 0 | 18.00 | 0 | 0 | 1.72 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 1.54 | 0 | 129 | 0 | 19.00 | 0 | 0 | 2.27 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 1.17 | 0 | 123 | 0 | 20.00 | 0 | 0 | 2.92 | 0 | 7 | 0 |
March 21, 2025 | 0 | 2.10 | 0.90 | 0 | 92 | 0 | 21.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.68 | 0 | 58 | 0 | 22.00 | 0 | 0 | 4.55 | 0 | 41 | 0 |
March 21, 2025 | 0 | 4.00 | 0.52 | 0 | 115 | 0 | 23.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 7.50 | 5.05 | 0 | 3 | 0 | 14.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.85 | 0 | 24 | 0 |
June 20, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.16 | 0 | 45 | 0 |
June 20, 2025 | 0 | 3.65 | 3.00 | 0 | 14 | 0 | 17.00 | 0 | 0 | 1.53 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 2.45 | 0 | 6 | 0 | 18.00 | 0 | 0 | 1.99 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 2.00 | 0 | 16 | 0 | 19.00 | 0 | 0 | 2.52 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.61 | 0 | 81 | 0 | 20.00 | 0 | 0 | 3.15 | 0 | 60 | 0 |
June 20, 2025 | 0 | 1.50 | 1.29 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
January 16, 2026 | 7.25 | 10.10 | 8.70 | 0 | 354 | 0 | 10.00 | 0 | 2.50 | 0.32 | 0 | 4 | 0 |
January 16, 2026 | 0 | 0 | 5.65 | 0 | 310 | 0 | 14.00 | 0 | 0 | 1.02 | 0 | 57 | 0 |
January 16, 2026 | 4.00 | 0 | 4.95 | 0 | 505 | 0 | 15.00 | 0 | 0 | 1.31 | 0 | 118 | 0 |
January 16, 2026 | 0 | 5.75 | 4.30 | 0 | 382 | 0 | 16.00 | 0 | 0 | 1.66 | 0 | 61 | 0 |
January 16, 2026 | 2.26 | 0 | 3.30 | 0 | 207 | 0 | 18.00 | 0 | 0 | 2.55 | 0 | 87 | 0 |
January 16, 2026 | 2.00 | 0 | 2.83 | 0 | 20 | 0 | 19.00 | 0 | 0 | 3.05 | 0 | 54 | 0 |
January 16, 2026 | 0 | 0 | 2.32 | 0 | 580 | 0 | 20.00 | 0 | 0 | 3.60 | 0 | 55 | 0 |
January 16, 2026 | 1.00 | 0 | 1.77 | 0 | 99 | 0 | 22.00 | 0 | 0 | 4.95 | 0 | 24 | 0 |
January 16, 2026 | 0.10 | 0 | 1.29 | 0 | 76 | 0 | 24.00 | 0 | 0 | 6.60 | 0 | 59 | 0 |
January 16, 2026 | 0.80 | 1.25 | 1.07 | 0 | 1,209 | 0 | 25.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 1.50 | 0.53 | 0 | 404 | 0 | 30.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.25 | 0 | 42 | 0 | 40.00 | 0 | 0 | 22.50 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |