Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AC – Air Canada

Last update: September 17, 2025 at 6:16 p.m.   (Real-time)

  • Last price: 18.790
  • Net change: -0.110
  • Bid price: 18.770
  • Ask price: 18.800
  • 30-day historical volatility: 19.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 63,173
Volume: 559
Open interest: 36,901
Volume: 232
September 26, 2025 (Weekly) 2.27 2.39 2.39 0 8 0 16.50 0 0.07 0.07 0 0 0
September 26, 2025 (Weekly) 1.79 1.93 1.93 0 1 0 17.00 0.02 0.07 0.07 0 13 0
September 26, 2025 (Weekly) 1.35 1.44 1.44 0 0 0 17.50 0.07 0.11 0.11 0 110 0
September 26, 2025 (Weekly) 0.94 1.03 1.03 0 0 0 18.00 0.15 0.17 0.17 0 186 0
September 26, 2025 (Weekly) 0.59 0.65 0.65 0 0 0 18.50 0.29 0.34 0.34 -0.10 85 5
September 26, 2025 (Weekly) 0.31 0.37 0.37 -0.12 32 6 19.00 0.50 0.56 0.56 0 141 0
September 26, 2025 (Weekly) 0.14 0.19 0.19 -0.08 16 100 19.50 0.83 0.88 0.88 0 119 0
September 26, 2025 (Weekly) 0.05 0.09 0.09 -0.05 327 2 20.00 1.21 1.32 1.32 0 14 0
September 26, 2025 (Weekly) 0.05 0.06 0.06 -0.06 154 10 20.50 1.65 1.78 1.78 0 0 0
September 26, 2025 (Weekly) 0 0.07 0.07 0 13 0 21.00 2.15 2.26 2.26 0 0 0
September 26, 2025 (Weekly) 0 0.06 0.06 0 98 0 21.50 2.65 2.77 2.77 0 0 0
September 26, 2025 (Weekly) 0 0.05 0.05 0 70 0 22.00 3.15 3.30 3.30 0 0 0
October 3, 2025 (Weekly) 2.33 2.45 2.45 0 0 0 16.50 0.04 0.11 0.11 0 0 0
October 3, 2025 (Weekly) 1.89 1.98 1.98 0 0 0 17.00 0.10 0.14 0.14 0 2 0
October 3, 2025 (Weekly) 1.47 1.55 1.55 0 5 0 17.50 0.17 0.22 0.22 -0.02 6 55
October 3, 2025 (Weekly) 1.09 1.15 1.15 0 0 0 18.00 0.27 0.32 0.32 0 37 0
October 3, 2025 (Weekly) 0.75 0.80 0.80 0 12 0 18.50 0.44 0.49 0.49 0 7 0
October 3, 2025 (Weekly) 0.48 0.54 0.54 0 19 0 19.00 0.66 0.71 0.71 0 75 0
October 3, 2025 (Weekly) 0.28 0.34 0.34 0 35 0 19.50 0.96 1.02 1.02 0 0 0
October 3, 2025 (Weekly) 0.14 0.19 0.19 -0.05 201 2 20.00 1.33 1.39 1.39 0 27 0
October 3, 2025 (Weekly) 0.08 0.12 0.12 0 1 0 20.50 1.73 1.83 1.83 0 0 0
October 3, 2025 (Weekly) 0.01 0.09 0.09 0 1 0 21.00 2.18 2.29 2.29 0 0 0
October 3, 2025 (Weekly) 0.01 0.08 0.08 0 110 0 21.50 2.66 2.77 2.77 0 0 0
October 10, 2025 (Weekly) 2.41 2.50 2.50 0 0 0 16.50 0.11 0.15 0.15 0 0 0
October 10, 2025 (Weekly) 1.98 2.07 2.07 0 0 0 17.00 0.17 0.21 0.21 0 0 0
October 10, 2025 (Weekly) 1.58 1.66 1.66 0 0 0 17.50 0.26 0.30 0.30 0 0 0
October 10, 2025 (Weekly) 1.21 1.27 1.27 -0.02 0 12 18.00 0.38 0.43 0.43 -0.08 17 10
October 10, 2025 (Weekly) 0.88 0.94 0.94 0 12 0 18.50 0.55 0.61 0.61 0 59 0
October 10, 2025 (Weekly) 0.61 0.67 0.67 0 1 0 19.00 0.78 0.83 0.83 -0.07 62 20
October 10, 2025 (Weekly) 0.40 0.46 0.46 -0.05 7 50 19.50 1.07 1.12 1.12 0 0 0
October 10, 2025 (Weekly) 0.25 0.29 0.29 0 99 0 20.00 1.42 1.47 1.47 0 0 0
October 10, 2025 (Weekly) 0.15 0.19 0.19 0 10 0 20.50 1.80 1.88 1.88 0 0 0
October 10, 2025 (Weekly) 0.07 0.12 0.12 -0.07 0 105 21.00 2.21 2.35 2.35 0 0 0
October 10, 2025 (Weekly) 0.02 0.09 0.09 0 0 0 21.50 2.68 2.80 2.80 0 0 0
October 24, 2025 (Weekly) 2.54 2.65 2.65 0 0 0 16.50 0.23 0.28 0.28 0 91 0
October 24, 2025 (Weekly) 2.14 2.23 2.23 0 0 0 17.00 0.31 0.36 0.36 0 100 0
October 24, 2025 (Weekly) 1.77 1.83 1.83 0 0 0 17.50 0.42 0.48 0.48 0 0 0
October 24, 2025 (Weekly) 1.42 1.48 1.48 0 0 0 18.00 0.57 0.62 0.62 -0.11 0 12
October 24, 2025 (Weekly) 1.11 1.16 1.16 0 1 0 18.50 0.76 0.81 0.81 0 0 0
October 24, 2025 (Weekly) 0.84 0.89 0.89 0 5 0 19.00 0.99 1.04 1.04 0 0 0
October 24, 2025 (Weekly) 0.61 0.67 0.67 0 0 0 19.50 1.26 1.32 1.32 0 0 0
October 24, 2025 (Weekly) 0.43 0.49 0.49 0 7 0 20.00 1.58 1.64 1.64 0 0 0
October 24, 2025 (Weekly) 0.30 0.35 0.35 0 38 0 20.50 1.95 2.01 2.01 0 0 0
October 24, 2025 (Weekly) 0.20 0.25 0.25 0 35 0 21.00 2.34 2.42 2.42 0 0 0
October 31, 2025 (Weekly) 2.64 2.72 2.72 0 0 0 16.50 0.29 0.34 0.34 0 0 0
October 31, 2025 (Weekly) 2.24 2.33 2.33 0 0 0 17.00 0.39 0.45 0.45 -0.10 0 5
October 31, 2025 (Weekly) 1.87 1.94 1.94 0 0 0 17.50 0.51 0.57 0.57 0 0 0
October 31, 2025 (Weekly) 1.53 1.60 1.60 0 0 0 18.00 0.67 0.73 0.73 0 1 0
October 31, 2025 (Weekly) 1.22 1.29 1.29 0 1 0 18.50 0.86 0.93 0.93 0 0 0
October 31, 2025 (Weekly) 0.96 1.02 1.02 0 0 0 19.00 1.09 1.16 1.16 0 0 0
October 31, 2025 (Weekly) 0.73 0.80 0.80 0 0 0 19.50 1.37 1.43 1.43 0 0 0
October 31, 2025 (Weekly) 0.55 0.61 0.61 0 0 0 20.00 1.69 1.75 1.75 0 0 0
October 31, 2025 (Weekly) 0.40 0.46 0.46 0 0 0 20.50 2.05 2.10 2.10 0 0 0
October 31, 2025 (Weekly) 0.29 0.35 0.35 0 23 0 21.00 2.45 2.50 2.50 0 0 0
September 19, 2025 8.75 8.85 8.85 0 10 0 10.00 0 0.03 0.03 0 5 0
September 19, 2025 8.25 8.35 8.35 0 10 0 10.50 0 0.03 0.03 0 0 0
September 19, 2025 7.75 7.85 7.85 0 10 0 11.00 0 0.03 0.03 0 5 0
September 19, 2025 7.25 7.35 7.35 0 13 0 11.50 0 0.03 0.03 0 10 0
September 19, 2025 6.75 6.85 6.85 0 242 0 12.00 0 0.03 0.03 0 221 0
September 19, 2025 6.25 6.35 6.35 0 10 0 12.50 0 0.03 0.03 0 233 0
September 19, 2025 5.75 5.85 5.85 0 425 0 13.00 0 0.03 0.03 0 64 0
September 19, 2025 5.25 5.35 5.35 0 125 0 13.50 0 0.03 0.03 0 0 0
September 19, 2025 4.75 4.85 4.85 0 157 0 14.00 0 0.04 0.04 0 197 0
September 19, 2025 4.25 4.35 4.35 0 13 0 14.50 0 0.04 0.04 0 100 0
September 19, 2025 3.75 3.85 3.85 0 154 0 15.00 0 0.05 0.05 0 176 0
September 19, 2025 3.25 3.35 3.35 0 28 0 15.50 0 0.05 0.05 0 51 0
September 19, 2025 2.76 2.85 2.85 0 50 1 16.00 0 0.05 0.05 0 167 0
September 19, 2025 2.26 2.35 2.35 0 16 0 16.50 0 0.05 0.05 0 55 0
September 19, 2025 1.76 1.85 1.85 0 101 0 17.00 0 0.05 0.05 0 508 0
September 19, 2025 1.26 1.36 1.36 0 30 0 17.50 0 0.05 0.05 0 220 0
September 19, 2025 0.78 0.90 0.90 -0.10 305 1 18.00 0.01 0.06 0.06 0 8,996 0
September 19, 2025 0.36 0.45 0.45 -0.11 91 3 18.50 0.08 0.13 0.13 0 313 0
September 19, 2025 0.08 0.13 0.13 -0.07 981 25 19.00 0.28 0.35 0.35 -0.01 3,190 8
September 19, 2025 0.01 0.04 0.04 -0.05 1,174 2 19.50 0.66 0.78 0.78 0 173 0
September 19, 2025 0 0.05 0.05 0 2,690 0 20.00 1.16 1.25 1.25 -0.08 83 1
September 19, 2025 0 0.05 0.05 0 118 0 20.50 1.66 1.75 1.75 0.04 183 1
September 19, 2025 0 0.04 0.04 0 1,727 0 21.00 2.16 2.24 2.24 0 80 0
September 19, 2025 0 0.05 0.05 0 437 0 21.50 2.65 2.74 2.74 0 17 0
September 19, 2025 0 0.05 0.05 0 343 0 22.00 3.15 3.25 3.25 0 50 0
September 19, 2025 0 0.05 0.05 0 149 0 22.50 3.65 3.75 3.75 0 1 0
September 19, 2025 0 0.05 0.05 0 422 0 23.00 4.15 4.25 4.25 0 14 0
September 19, 2025 0 0.05 0.05 0 97 0 23.50 4.65 4.75 4.75 0 0 0
September 19, 2025 0 0.05 0.05 0 58 0 24.00 5.15 5.25 5.25 0 10 0
September 19, 2025 0 0.05 0.05 0 35 0 24.50 5.65 5.75 5.75 0 0 0
September 19, 2025 0 0.05 0.05 0 713 0 25.00 6.15 6.25 6.25 0 0 0
September 19, 2025 0 0.05 0.05 0 226 0 26.00 7.15 7.25 7.25 0 0 0
September 19, 2025 0 0.05 0.05 0 29 0 27.00 8.15 8.25 8.25 0 0 0
September 19, 2025 0 0.05 0.05 0 102 0 28.00 9.15 9.25 9.25 0 0 0
September 19, 2025 0 0.05 0.05 0 150 0 30.00 11.15 11.25 11.25 0 0 0
October 17, 2025 7.80 7.90 7.90 0 30 0 11.00 0 0.04 0.04 0 0 0
October 17, 2025 7.30 7.40 7.40 0 20 0 11.50 0 0.04 0.04 0 0 0
October 17, 2025 6.80 6.90 6.90 0 1 0 12.00 0 0.04 0.04 0 0 0
October 17, 2025 6.30 6.40 6.40 0 2 0 12.50 0 0.04 0.04 0 0 0
October 17, 2025 5.80 5.90 5.90 0 0 0 13.00 0 0.06 0.06 0 0 0
October 17, 2025 5.30 5.40 5.40 0 20 0 13.50 0 0.06 0.06 0 0 0
October 17, 2025 4.80 4.90 4.90 0 9 0 14.00 0 0.08 0.08 0 51 0
October 17, 2025 4.30 4.45 4.45 0 14 0 14.50 0.01 0.08 0.08 0 24 0
October 17, 2025 3.85 3.95 3.95 0 10 0 15.00 0.01 0.11 0.11 0 14 0
October 17, 2025 3.35 3.50 3.50 0 0 0 15.50 0.06 0.11 0.11 0 0 0
October 17, 2025 2.89 3.00 3.00 0 2 1 16.00 0.10 0.15 0.15 0 112 0
October 17, 2025 2.48 2.56 2.56 0 15 0 16.50 0.16 0.20 0.20 0 13 0
October 17, 2025 2.06 2.14 2.14 0 86 0 17.00 0.22 0.26 0.26 0 4,015 0
October 17, 2025 1.67 1.74 1.74 0 24 0 17.50 0.33 0.39 0.39 0 107 0
October 17, 2025 1.31 1.38 1.38 -0.01 147 37 18.00 0.47 0.53 0.53 0 256 0
October 17, 2025 0.99 1.04 1.04 -0.03 27 30 18.50 0.65 0.71 0.71 0 282 0
October 17, 2025 0.72 0.78 0.78 -0.03 2,927 46 19.00 0.88 0.90 0.90 -0.09 206 46
October 17, 2025 0.50 0.57 0.57 0 104 0 19.50 1.16 1.22 1.22 0 56 0
October 17, 2025 0.33 0.39 0.39 -0.04 306 23 20.00 1.49 1.55 1.55 0 54 0
October 17, 2025 0.22 0.27 0.27 0 30 0 20.50 1.87 1.93 1.93 0 0 0
October 17, 2025 0.13 0.18 0.18 0 3,177 0 21.00 2.26 2.36 2.36 0 31 0
October 17, 2025 0.07 0.13 0.13 0 46 0 21.50 2.69 2.84 2.84 0 73 0
October 17, 2025 0.02 0.09 0.09 0 1,124 0 22.00 3.20 3.30 3.30 0 11 0
October 17, 2025 0.01 0.09 0.09 0 423 0 22.50 3.70 3.80 3.80 0 20 0
October 17, 2025 0.01 0.08 0.08 0 116 0 23.00 4.15 4.25 4.25 0 20 0
October 17, 2025 0 0.07 0.07 0 77 0 23.50 4.65 4.80 4.80 0 1 0
October 17, 2025 0 0.06 0.06 0 43 0 24.00 5.15 5.30 5.30 0 0 0
October 17, 2025 0 0.06 0.06 0 60 0 24.50 5.65 5.80 5.80 0 0 0
October 17, 2025 0 0.06 0.06 0 31 0 25.00 6.15 6.30 6.30 0 0 0
October 17, 2025 0 0.05 0.05 0 29 0 26.00 7.15 7.30 7.30 0 0 0
October 17, 2025 0 0.06 0.06 0 75 0 27.00 8.15 8.30 8.30 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 28.00 9.15 9.30 9.30 0 0 0
November 21, 2025 4.45 4.70 4.70 0 20 0 14.50 0.17 0.19 0.19 0 30 0
November 21, 2025 4.05 4.20 4.20 0 10 0 15.00 0.23 0.28 0.28 -0.09 124 25
November 21, 2025 3.65 3.80 3.80 0 0 0 15.50 0.30 0.35 0.35 0 61 0
November 21, 2025 3.25 3.40 3.40 0 20 0 16.00 0.38 0.44 0.44 0 54 0
November 21, 2025 2.86 2.96 2.96 0 0 0 16.50 0.49 0.55 0.55 0 44 0
November 21, 2025 2.50 2.58 2.58 0 20 0 17.00 0.61 0.68 0.68 0 182 0
November 21, 2025 2.16 2.23 2.23 0 10 0 17.50 0.77 0.83 0.83 0 10 0
November 21, 2025 1.84 1.91 1.91 0 16 0 18.00 0.94 1.01 1.01 0 69 0
November 21, 2025 1.55 1.62 1.62 0 11 0 18.50 1.15 1.22 1.22 0 72 0
November 21, 2025 1.28 1.35 1.35 0 366 0 19.00 1.39 1.45 1.45 0 79 0
November 21, 2025 1.05 1.12 1.12 0 49 0 19.50 1.66 1.73 1.73 0 98 0
November 21, 2025 0.87 0.94 0.94 -0.11 468 43 20.00 1.96 2.03 2.03 0 18 0
November 21, 2025 0.69 0.76 0.76 0 60 0 20.50 2.29 2.36 2.36 0 20 0
November 21, 2025 0.55 0.62 0.62 -0.11 208 10 21.00 2.65 2.72 2.72 0 0 0
November 21, 2025 0.43 0.50 0.50 0 123 0 21.50 3.00 3.15 3.15 0 19 0
November 21, 2025 0.33 0.39 0.39 0 1,145 0 22.00 3.40 3.55 3.55 0 5 0
November 21, 2025 0.27 0.32 0.32 0 24 0 22.50 3.85 4.00 4.00 0 0 0
November 21, 2025 0.20 0.26 0.26 0 113 0 23.00 4.30 4.40 4.40 0 15 0
November 21, 2025 0.16 0.20 0.20 0 154 0 23.50 4.75 4.90 4.90 0 0 0
November 21, 2025 0.12 0.17 0.17 0 52 0 24.00 5.25 5.35 5.35 0 0 0
November 21, 2025 0.09 0.15 0.15 0 60 0 24.50 5.70 5.85 5.85 0 0 0
November 21, 2025 0.07 0.14 0.14 0 100 0 25.00 6.15 6.35 6.35 0 0 0
November 21, 2025 0.03 0.11 0.11 0 24 0 26.00 7.10 7.30 7.30 0 0 0
November 21, 2025 0.01 0.09 0.09 0 21 0 27.00 8.10 8.30 8.30 0 0 0
November 21, 2025 0 0.07 0.07 0 10 0 28.00 9.10 9.30 9.30 0 0 0
December 19, 2025 8.80 9.00 9.00 0 28 0 10.00 0 0.04 0.04 0 30 0
December 19, 2025 7.80 8.05 8.05 0 5 0 11.00 0.01 0.05 0.05 0 30 0
December 19, 2025 6.85 7.10 7.10 0 201 0 12.00 0.04 0.12 0.12 0 227 0
December 19, 2025 5.90 6.15 6.15 0 25 0 13.00 0.10 0.18 0.18 0 71 0
December 19, 2025 5.00 5.20 5.20 0 276 0 14.00 0.21 0.25 0.25 0 175 0
December 19, 2025 4.60 4.75 4.75 0 0 0 14.50 0.27 0.32 0.32 0 0 0
December 19, 2025 4.20 4.45 4.45 0 201 0 15.00 0.34 0.40 0.40 0 278 0
December 19, 2025 3.80 3.95 3.95 0 20 0 15.50 0.43 0.46 0.46 0 10 0
December 19, 2025 3.45 3.60 3.60 0 161 0 16.00 0.53 0.59 0.59 0 272 0
December 19, 2025 3.05 3.20 3.20 0 10 0 16.50 0.65 0.72 0.72 0 50 0
December 19, 2025 2.73 2.81 2.81 0 70 0 17.00 0.79 0.86 0.86 0 404 0
December 19, 2025 2.39 2.46 2.46 0 30 0 17.50 0.96 1.02 1.02 0 15 0
December 19, 2025 2.07 2.14 2.14 -0.09 262 1 18.00 1.14 1.21 1.21 0 370 0
December 19, 2025 1.80 1.87 1.87 0 36 0 18.50 1.36 1.42 1.42 0 14 0
December 19, 2025 1.53 1.60 1.60 0 244 0 19.00 1.60 1.66 1.66 0 141 0
December 19, 2025 1.31 1.37 1.37 0 57 0 19.50 1.87 1.93 1.93 0 29 0
December 19, 2025 0.95 1.16 1.16 -0.02 4,527 5 20.00 2.17 2.23 2.23 0 159 0
December 19, 2025 0.92 0.99 0.99 0 105 0 20.50 2.48 2.55 2.55 0 0 0
December 19, 2025 0.80 0.84 0.84 -0.12 358 5 21.00 2.82 2.89 2.89 0 411 0
December 19, 2025 0.63 0.70 0.70 0 31 0 21.50 3.20 3.30 3.30 0 20 0
December 19, 2025 0.52 0.59 0.59 0 461 0 22.00 3.55 3.70 3.70 0 40 0
December 19, 2025 0.43 0.49 0.49 0 47 0 22.50 3.95 4.10 4.10 0 35 0
December 19, 2025 0.34 0.40 0.40 0 196 0 23.00 4.40 4.50 4.50 0 451 0
December 19, 2025 0.28 0.34 0.34 0 26 0 23.50 4.80 5.00 5.00 0 0 0
December 19, 2025 0.22 0.28 0.28 0 2,396 0 24.00 5.25 5.40 5.40 0 20 0
December 19, 2025 0.18 0.23 0.23 0 10 0 24.50 5.65 5.90 5.90 0 0 0
December 19, 2025 0.15 0.21 0.21 0 195 0 25.00 6.15 6.40 6.40 0 20 0
December 19, 2025 0.06 0.13 0.13 0 312 0 26.00 7.10 7.35 7.35 0 11 0
December 19, 2025 0.02 0.13 0.13 0 0 0 27.00 8.10 8.35 8.35 0 0 0
December 19, 2025 0.01 0.11 0.11 0 0 0 28.00 9.10 9.35 9.35 0 0 0
January 16, 2026 10.85 11.05 11.05 0 5 0 8.00 0 0.04 0.04 0 0 0
January 16, 2026 8.90 9.05 9.05 -0.15 580 1 10.00 0.02 0.08 0.08 0 1,103 0
January 16, 2026 6.95 7.20 7.20 0 65 0 12.00 0.06 0.19 0.19 0 180 0
January 16, 2026 5.15 5.30 5.30 0 422 0 14.00 0.27 0.33 0.33 0 185 2
January 16, 2026 4.35 4.40 4.40 0 950 0 15.00 0.43 0.50 0.50 0 314 0
January 16, 2026 3.95 4.05 4.05 0 0 0 15.50 0.53 0.60 0.60 0 60 0
January 16, 2026 3.55 3.65 3.65 0 384 0 16.00 0.63 0.70 0.70 0 565 0
January 16, 2026 3.20 3.30 3.30 0 0 0 16.50 0.77 0.83 0.83 0 12 0
January 16, 2026 2.88 2.97 2.97 0 52 0 17.00 0.92 0.96 0.96 0 56 0
January 16, 2026 2.56 2.66 2.66 0 10 0 17.50 1.09 1.18 1.18 0 2 0
January 16, 2026 2.25 2.35 2.35 0 727 0 18.00 1.28 1.36 1.36 0 299 0
January 16, 2026 1.97 2.06 2.06 0 12 0 18.50 1.51 1.59 1.59 0 103 2
January 16, 2026 1.71 1.80 1.80 0 438 0 19.00 1.76 1.83 1.83 0 180 0
January 16, 2026 1.49 1.57 1.57 0 206 0 19.50 2.02 2.10 2.10 0 80 0
January 16, 2026 1.28 1.37 1.37 0 537 0 20.00 2.30 2.39 2.39 0 346 0
January 16, 2026 1.09 1.19 1.19 0 35 0 20.50 2.61 2.70 2.70 0 37 0
January 16, 2026 0.93 1.02 1.02 0 117 0 21.00 2.95 3.05 3.05 0 37 0
January 16, 2026 0.79 0.88 0.88 0 201 0 21.50 3.30 3.40 3.40 0 38 0
January 16, 2026 0.66 0.75 0.75 0 2,537 0 22.00 3.70 3.80 3.80 0 214 0
January 16, 2026 0.56 0.65 0.65 0 3 0 22.50 4.05 4.20 4.20 0 0 0
January 16, 2026 0.47 0.55 0.55 0 526 0 23.00 4.45 4.60 4.60 0 0 0
January 16, 2026 0.40 0.47 0.47 0 15 0 23.50 4.90 5.00 5.00 0 0 0
January 16, 2026 0.32 0.39 0.39 0 314 0 24.00 5.35 5.50 5.50 0 100 0
January 16, 2026 0.28 0.34 0.34 0 3 0 24.50 5.70 5.95 5.95 0 0 0
January 16, 2026 0.23 0.30 0.30 0 1,777 0 25.00 6.15 6.45 6.45 0 20 0
January 16, 2026 0.15 0.23 0.23 0 2,027 0 26.00 7.15 7.35 7.35 0 10 0
January 16, 2026 0.08 0.18 0.18 0 0 0 27.00 8.10 8.30 8.30 0 0 0
January 16, 2026 0.01 0.11 0.11 0 940 0 30.00 11.10 11.35 11.35 0 0 0
January 16, 2026 0 0.07 0.07 0 346 0 40.00 21.10 21.35 21.35 0 0 0
February 20, 2026 4.50 4.65 4.65 0 0 0 15.00 0.55 0.63 0.63 0 0 0
February 20, 2026 4.10 4.30 4.30 0 0 0 15.50 0.66 0.74 0.74 0 0 0
February 20, 2026 3.75 3.90 3.90 0 0 0 16.00 0.78 0.87 0.87 0 50 0
February 20, 2026 3.40 3.55 3.55 0 0 0 16.50 0.93 1.01 1.01 0 0 0
February 20, 2026 3.05 3.20 3.20 0 0 0 17.00 1.09 1.17 1.17 0 25 0
February 20, 2026 2.78 2.86 2.86 0 0 0 17.50 1.27 1.34 1.34 0 0 0
February 20, 2026 2.48 2.55 2.55 0 0 0 18.00 1.47 1.54 1.54 0 9 0
February 20, 2026 2.21 2.29 2.29 0 0 0 18.50 1.69 1.77 1.77 0 25 0
February 20, 2026 1.95 2.02 2.02 0 0 0 19.00 1.93 2.01 2.01 0 0 0
February 20, 2026 1.72 1.80 1.80 0 0 0 19.50 2.19 2.28 2.28 0 5 0
February 20, 2026 1.50 1.57 1.57 0 4 0 20.00 2.48 2.57 2.57 0 0 0
February 20, 2026 1.31 1.39 1.39 0 0 0 20.50 2.79 2.87 2.87 0 0 0
February 20, 2026 1.14 1.23 1.23 0 0 0 21.00 3.10 3.25 3.25 0 0 0
February 20, 2026 0.99 1.08 1.08 0 0 0 21.50 3.45 3.60 3.60 0 0 0
February 20, 2026 0.85 0.94 0.94 0 20 0 22.00 3.80 3.95 3.95 0 0 0
February 20, 2026 0.74 0.83 0.83 0 0 0 22.50 4.20 4.35 4.35 0 0 0
February 20, 2026 0.63 0.73 0.73 0 0 0 23.00 4.60 4.75 4.75 0 0 0
February 20, 2026 0.54 0.63 0.63 0 0 0 23.50 5.00 5.15 5.15 0 0 0
February 20, 2026 0.46 0.52 0.52 0 0 0 24.00 5.40 5.55 5.55 0 0 0
March 20, 2026 9.00 9.20 9.20 0 54 0 10.00 0.02 0.09 0.09 0 11 0
March 20, 2026 8.00 8.30 8.30 0 31 0 11.00 0.08 0.15 0.15 0 217 0
March 20, 2026 7.15 7.35 7.35 0 126 0 12.00 0.18 0.26 0.26 0 12 0
March 20, 2026 6.25 6.50 6.50 0 143 0 13.00 0.28 0.36 0.36 0 37 0
March 20, 2026 5.40 5.65 5.65 0 301 0 14.00 0.45 0.50 0.50 0 37 0
March 20, 2026 4.60 4.80 4.80 0 36 0 15.00 0.64 0.71 0.71 0 13 0
March 20, 2026 4.20 4.40 4.40 0 0 0 15.50 0.69 0.92 0.92 0 0 0
March 20, 2026 3.90 4.00 4.00 0 102 0 16.00 0.88 0.95 0.95 0 35 0
March 20, 2026 3.50 3.80 3.80 0 0 0 16.50 0.97 1.16 1.16 0 0 0
March 20, 2026 3.20 3.35 3.35 0 60 0 17.00 1.20 1.27 1.27 0 16 0
March 20, 2026 2.87 3.05 3.05 0 0 0 17.50 1.29 1.52 1.52 0 0 0
March 20, 2026 2.64 2.73 2.73 0 190 0 18.00 1.58 1.65 1.65 0 87 0
March 20, 2026 2.31 2.47 2.47 2.58 0 2 18.50 1.72 1.96 1.96 0 0 0
March 20, 2026 2.12 2.21 2.21 0.03 95 22 19.00 2.04 2.12 2.12 0 145 0
March 20, 2026 1.82 2.04 2.04 0 0 0 19.50 2.25 2.46 2.46 0 0 0
March 20, 2026 1.67 1.75 1.75 0 203 0 20.00 2.60 2.67 2.67 -0.14 20 20
March 20, 2026 1.42 1.66 1.66 0 0 0 20.50 2.81 3.05 3.05 0 0 0
March 20, 2026 1.29 1.38 1.38 0 262 0 21.00 3.20 3.30 3.30 0 90 0
March 20, 2026 1.09 1.29 1.29 0 0 0 21.50 3.50 3.75 3.75 0 0 0
March 20, 2026 1.01 1.11 1.11 0 109 0 22.00 3.90 4.05 4.05 0 52 0
March 20, 2026 0.82 1.04 1.04 0 0 0 22.50 4.25 4.40 4.40 0 0 0
March 20, 2026 0.76 0.84 0.84 0 78 0 23.00 4.65 4.80 4.80 0 30 0
March 20, 2026 0.57 0.66 0.66 0 60 0 24.00 5.50 5.60 5.60 0 0 0
March 20, 2026 0.43 0.50 0.50 0 67 0 25.00 6.35 6.50 6.50 0 0 0
March 20, 2026 0.32 0.39 0.39 0 25 0 26.00 7.20 7.45 7.45 0 0 0
March 20, 2026 0.16 0.18 0.18 -0.04 24 1 28.00 9.10 9.35 9.35 0 0 0
June 19, 2026 4.90 5.10 5.10 0 0 0 15.00 0.85 0.95 0.95 0 0 0
June 19, 2026 4.20 4.40 4.40 0 35 0 16.00 1.13 1.23 1.23 0 15 0
June 19, 2026 3.60 3.75 3.75 0 10 0 17.00 1.47 1.59 1.59 0 60 0
June 19, 2026 3.00 3.15 3.15 0 0 0 18.00 1.87 1.99 1.99 0 36 0
June 19, 2026 2.51 2.62 2.62 0 168 0 19.00 2.35 2.44 2.44 0 0 0
June 19, 2026 2.07 2.16 2.16 0 307 0 20.00 2.89 3.00 3.00 0 10 0
June 19, 2026 1.69 1.79 1.79 0 114 0 21.00 3.50 3.65 3.65 0 2 0
June 19, 2026 1.37 1.45 1.45 0 41 0 22.00 4.15 4.30 4.30 0 0 0
June 19, 2026 1.11 1.20 1.20 0 9 0 23.00 4.90 5.05 5.05 0 3 0
June 19, 2026 0.89 1.01 1.01 0 28 0 24.00 5.70 5.85 5.85 0 0 0
June 19, 2026 0.71 0.82 0.82 0 10 0 25.00 6.50 6.70 6.70 0 0 0
June 19, 2026 0.57 0.69 0.69 0 14 1 26.00 7.30 7.60 7.60 0 0 0
June 19, 2026 0.36 0.46 0.46 0 17 0 28.00 9.15 9.50 9.50 0 0 0
September 18, 2026 4.40 4.70 4.70 0 0 0 16.00 1.21 1.47 1.47 0 0 0
September 18, 2026 3.80 4.10 4.10 0 0 0 17.00 1.51 1.80 1.80 1.50 0 20
September 18, 2026 3.25 3.50 3.50 0 0 0 18.00 1.91 2.27 2.27 0 0 0
September 18, 2026 2.66 2.97 2.97 0 0 0 19.00 2.30 2.71 2.71 0 0 0
September 18, 2026 2.21 2.52 2.52 0 0 0 20.00 2.83 3.30 3.30 0 0 0
September 18, 2026 1.87 2.13 2.13 0 0 0 21.00 3.40 3.90 3.90 0 0 0
September 18, 2026 1.50 1.81 1.81 0 0 0 22.00 4.10 4.55 4.55 0 0 0
January 15, 2027 11.10 11.50 11.50 0 121 0 8.00 0.06 0.13 0.13 0 4 0
January 15, 2027 9.35 9.50 9.50 -0.35 581 1 10.00 0.26 0.38 0.38 0 128 0
January 15, 2027 7.70 8.00 8.00 0 330 0 12.00 0.56 0.66 0.66 0 77 0
January 15, 2027 6.35 6.45 6.45 -0.10 313 8 14.00 1.02 1.13 1.13 0 73 0
January 15, 2027 5.60 5.75 5.75 0 911 0 15.00 1.29 1.42 1.42 0 122 0
January 15, 2027 4.90 5.15 5.15 0 5,335 0 16.00 1.61 1.74 1.74 0 5,119 0
January 15, 2027 3.80 4.00 4.00 0 381 0 18.00 2.42 2.53 2.53 0 196 0
January 15, 2027 2.86 2.91 2.91 0 3,188 0 20.00 3.40 3.60 3.60 0 111 0
January 15, 2027 2.14 2.25 2.25 -0.12 128 3 22.00 4.65 4.85 4.85 0 97 0
January 15, 2027 1.56 1.73 1.73 0 112 0 24.00 6.10 6.30 6.30 0 41 0
January 15, 2027 1.35 1.50 1.50 0 114 0 25.00 6.90 7.10 7.10 0 39 0
January 15, 2027 0.65 0.77 0.77 0 220 0 30.00 11.15 11.55 11.55 0 20 0
January 15, 2027 0.20 0.30 0.30 0 181 0 40.00 21.00 21.40 21.40 0 0 0
January 21, 2028 6.90 7.75 7.75 0 22 0 14.00 1.40 1.98 1.98 0 0 0
January 21, 2028 5.85 6.50 6.50 0 55 0 16.00 2.12 2.64 2.64 0 25 0
January 21, 2028 4.80 5.40 5.40 0 0 0 18.00 2.96 3.55 3.55 0 0 0
January 21, 2028 3.95 4.55 4.55 0 37 0 20.00 3.75 4.65 4.65 0 34 0
January 21, 2028 2.91 3.80 3.80 0 140 0 22.00 5.15 5.80 5.80 0 0 0
January 21, 2028 2.61 3.20 3.20 0 2 0 24.00 6.60 7.25 7.25 0 0 0
January 21, 2028 2.11 2.90 2.90 0 98 0 25.00 6.85 7.95 7.95 0 29 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.