Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AC – Air Canada

Last update: December 21, 2025 at 2:02 a.m.   (Real-time)

  • Last price: 19.480
  • Net change: 0.220
  • Bid price: 19.460
  • Ask price: 19.480
  • 30-day historical volatility: 24.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 50,688
Volume: 1,699
Open interest: 20,705
Volume: 497
December 24, 2025 (Weekly) 3.45 3.60 3.60 0 31 0 16.00 0 0.04 0.04 0 171 0
December 24, 2025 (Weekly) 2.93 3.05 3.05 0 0 0 16.50 0 0.06 0.06 0 0 0
December 24, 2025 (Weekly) 2.43 2.58 2.58 0 0 0 17.00 0 0.06 0.06 -0.03 0 5
December 24, 2025 (Weekly) 1.96 2.07 2.07 0 0 0 17.50 0 0.06 0.06 0 16 0
December 24, 2025 (Weekly) 1.47 1.59 1.59 -0.13 5 5 18.00 0 0.06 0.06 0 127 0
December 24, 2025 (Weekly) 0.97 1.09 1.09 0.16 198 5 18.50 0 0.05 0.05 0 27 0
December 24, 2025 (Weekly) 0.54 0.61 0.61 0 310 13 19.00 0.04 0.32 0.32 -0.08 63 3
December 24, 2025 (Weekly) 0.17 0.26 0.26 0.01 468 42 19.50 0.16 0.23 0.23 0 160 0
December 24, 2025 (Weekly) 0.05 0.07 0.07 0 36 6 20.00 0.48 0.61 0.61 0 0 0
December 24, 2025 (Weekly) 0 0.07 0.07 0 199 0 20.50 0.94 1.05 1.05 0 0 0
December 24, 2025 (Weekly) 0 0.06 0.06 0 130 0 21.00 1.43 1.54 1.54 0 50 0
December 24, 2025 (Weekly) 0 0.06 0.06 0 0 0 21.50 1.91 2.06 2.06 0 0 0
January 2, 2026 (Weekly) 3.45 3.60 3.60 0 0 0 16.00 0 0.08 0.08 -0.03 100 130
January 2, 2026 (Weekly) 2.97 3.10 3.10 0 0 0 16.50 0 0.08 0.08 0 4 0
January 2, 2026 (Weekly) 2.48 2.59 2.59 0 0 0 17.00 0 0.08 0.08 0 0 0
January 2, 2026 (Weekly) 1.99 2.10 2.10 0 0 0 17.50 0 0.08 0.08 0 19 0
January 2, 2026 (Weekly) 1.51 1.63 1.63 0 3 0 18.00 0.02 0.07 0.07 0 4 0
January 2, 2026 (Weekly) 1.06 1.16 1.16 0 15 0 18.50 0.06 0.11 0.11 0 40 0
January 2, 2026 (Weekly) 0.50 0.73 0.73 0 98 0 19.00 0.13 0.20 0.20 -0.10 5 20
January 2, 2026 (Weekly) 0.16 0.41 0.41 0.07 37 25 19.50 0.13 0.37 0.37 -0.21 150 90
January 2, 2026 (Weekly) 0.12 0.17 0.17 0.03 722 5 20.00 0.40 0.68 0.68 0 0 0
January 2, 2026 (Weekly) 0.03 0.12 0.12 0 2 0 20.50 0.98 1.11 1.11 0 0 0
January 2, 2026 (Weekly) 0 0.09 0.09 0 5 0 21.00 1.44 1.55 1.55 0 0 0
January 2, 2026 (Weekly) 0 0.05 0.05 0 0 0 21.50 1.85 2.10 2.10 0 0 0
January 9, 2026 (Weekly) 2.99 3.10 3.10 0 0 0 16.50 0 0.09 0.09 -0.05 0 15
January 9, 2026 (Weekly) 2.50 2.61 2.61 0 0 0 17.00 0 0.09 0.09 0 0 0
January 9, 2026 (Weekly) 2.03 2.13 2.13 0 0 0 17.50 0.02 0.08 0.08 0 51 0
January 9, 2026 (Weekly) 1.50 1.67 1.67 0 10 0 18.00 0.07 0.13 0.13 0 28 0
January 9, 2026 (Weekly) 1.15 1.24 1.24 0 18 0 18.50 0.13 0.18 0.18 0 0 0
January 9, 2026 (Weekly) 0.71 0.85 0.85 0 24 0 19.00 0.24 0.31 0.31 0 0 0
January 9, 2026 (Weekly) 0.40 0.53 0.53 0.08 547 7 19.50 0.36 0.50 0.50 0 0 0
January 9, 2026 (Weekly) 0.19 0.30 0.30 0 22 0 20.00 0.52 0.74 0.74 -0.24 0 60
January 9, 2026 (Weekly) 0.11 0.17 0.17 0 30 0 20.50 0.91 1.18 1.18 0 0 0
January 9, 2026 (Weekly) 0.04 0.13 0.13 0 50 0 21.00 1.49 1.59 1.59 0 0 0
January 9, 2026 (Weekly) 0 0.10 0.10 0 0 0 21.50 1.96 2.06 2.06 0 0 0
January 23, 2026 (Weekly) 3.05 3.20 3.20 0 0 0 16.50 0.02 0.17 0.17 0 0 0
January 23, 2026 (Weekly) 2.59 2.70 2.70 0 10 0 17.00 0.06 0.10 0.10 0 35 0
January 23, 2026 (Weekly) 2.04 2.23 2.23 0 12 0 17.50 0.05 0.15 0.15 0 0 0
January 23, 2026 (Weekly) 1.51 1.82 1.82 0 12 0 18.00 0.12 0.23 0.23 0 0 0
January 23, 2026 (Weekly) 1.15 1.39 1.39 0 2 0 18.50 0.22 0.34 0.34 0 0 0
January 23, 2026 (Weekly) 0.90 1.05 1.05 0.05 15 10 19.00 0.25 0.50 0.50 0 0 0
January 23, 2026 (Weekly) 0.61 0.73 0.73 0 0 0 19.50 0.55 0.70 0.70 0 10 0
January 23, 2026 (Weekly) 0.38 0.51 0.51 0 1 0 20.00 0.71 0.96 0.96 0 0 0
January 23, 2026 (Weekly) 0.21 0.34 0.34 0 0 0 20.50 1.13 1.28 1.28 0 0 0
January 23, 2026 (Weekly) 0.12 0.21 0.21 0 3 0 21.00 1.41 1.67 1.67 0 0 0
January 23, 2026 (Weekly) 0.07 0.15 0.15 0 0 0 21.50 2.02 2.30 2.30 0 0 0
January 30, 2026 (Weekly) 3.05 3.20 3.20 0 0 0 16.50 0.05 0.11 0.11 0 0 0
January 30, 2026 (Weekly) 2.55 2.75 2.75 0 0 0 17.00 0.09 0.15 0.15 0 0 0
January 30, 2026 (Weekly) 2.04 2.29 2.29 0 0 0 17.50 0.12 0.21 0.21 0 0 0
January 30, 2026 (Weekly) 1.71 1.87 1.87 0 0 0 18.00 0.17 0.30 0.30 0 0 0
January 30, 2026 (Weekly) 1.34 1.49 1.49 0 0 0 18.50 0.29 0.42 0.42 0 0 0
January 30, 2026 (Weekly) 1.01 1.14 1.14 0 2 0 19.00 0.44 0.58 0.58 0 0 0
January 30, 2026 (Weekly) 0.76 0.85 0.85 0.01 0 50 19.50 0.64 0.77 0.77 0 0 0
January 30, 2026 (Weekly) 0.47 0.61 0.61 0 1 0 20.00 0.90 1.03 1.03 0 0 0
January 30, 2026 (Weekly) 0.27 0.42 0.42 0 10 38 20.50 1.21 1.35 1.35 0 0 0
January 30, 2026 (Weekly) 0.12 0.31 0.31 0 0 0 21.00 1.58 1.89 1.89 0 0 0
January 30, 2026 (Weekly) 0 0.40 0.40 0 0 0 21.50 1.91 2.28 2.28 0 0 0
January 16, 2026 11.45 11.60 11.60 0 17 0 8.00 0 0.04 0.04 0 0 0
January 16, 2026 9.45 9.60 9.60 0 584 0 10.00 0 0.04 0.04 0 1,103 0
January 16, 2026 8.45 8.60 8.60 0 10 0 11.00 0 0.04 0.04 0 0 0
January 16, 2026 7.95 8.10 8.10 0 0 0 11.50 0 0.06 0.06 0 0 0
January 16, 2026 7.45 7.60 7.60 0 65 0 12.00 0 0.04 0.04 0 180 0
January 16, 2026 6.95 7.10 7.10 0 0 0 12.50 0 0.06 0.06 0 0 0
January 16, 2026 6.45 6.60 6.60 0 0 0 13.00 0 0.06 0.06 0 0 0
January 16, 2026 5.95 6.10 6.10 0 10 0 13.50 0 0.06 0.06 0 0 0
January 16, 2026 5.50 5.55 5.55 0 426 0 14.00 0 0.06 0.06 0 290 0
January 16, 2026 5.00 5.10 5.10 0 0 0 14.50 0 0.06 0.06 0 12 0
January 16, 2026 4.50 4.60 4.60 0 684 0 15.00 0 0.06 0.06 0 401 0
January 16, 2026 4.00 4.10 4.10 0 0 0 15.50 0 0.06 0.06 0 129 0
January 16, 2026 3.50 3.60 3.60 0 398 0 16.00 0.04 0.07 0.07 0 528 0
January 16, 2026 3.00 3.15 3.15 0 84 0 16.50 0 0.08 0.08 0 74 1
January 16, 2026 2.55 2.66 2.66 0 63 0 17.00 0.02 0.08 0.08 0 539 0
January 16, 2026 2.08 2.19 2.19 0 67 0 17.50 0.06 0.11 0.11 -0.07 76 2
January 16, 2026 1.62 1.70 1.70 0.17 849 9 18.00 0.12 0.17 0.17 -0.08 445 13
January 16, 2026 1.24 1.30 1.30 0.08 154 20 18.50 0.20 0.25 0.25 -0.09 154 2
January 16, 2026 0.88 0.94 0.94 0 1,469 0 19.00 0.33 0.39 0.39 -0.16 1,173 113
January 16, 2026 0.58 0.65 0.65 0.01 1,121 31 19.50 0.51 0.60 0.60 0 462 0
January 16, 2026 0.32 0.42 0.42 0 2,155 0 20.00 0.81 0.88 0.88 0 310 0
January 16, 2026 0.20 0.25 0.25 -0.02 427 20 20.50 1.12 1.22 1.22 0 35 0
January 16, 2026 0.10 0.15 0.15 0 947 20 21.00 1.54 1.63 1.63 0 37 0
January 16, 2026 0.04 0.11 0.11 0 297 0 21.50 1.97 2.10 2.10 0 37 0
January 16, 2026 0.01 0.14 0.14 0 2,485 0 22.00 2.46 2.57 2.57 0 201 0
January 16, 2026 0 0.07 0.07 0 12 0 22.50 2.94 3.05 3.05 0 0 0
January 16, 2026 0 0.06 0.06 0 635 0 23.00 3.40 3.60 3.60 0 0 0
January 16, 2026 0 0.06 0.06 0 15 0 23.50 3.90 4.10 4.10 0 0 0
January 16, 2026 0 0.06 0.06 0 313 0 24.00 4.40 4.60 4.60 0 0 0
January 16, 2026 0 0.06 0.06 0 3 0 24.50 4.90 5.10 5.10 0 0 0
January 16, 2026 0.01 0.06 0.06 0 1,826 0 25.00 5.40 5.60 5.60 0 0 0
January 16, 2026 0 0.06 0.06 0 2,027 0 26.00 6.40 6.60 6.60 0 0 0
January 16, 2026 0 0.06 0.06 0 0 0 27.00 7.40 7.60 7.60 0 0 0
January 16, 2026 0 0.06 0.06 0 939 0 30.00 10.40 10.60 10.60 0 0 0
January 16, 2026 0 0.05 0.05 0 346 0 40.00 20.40 20.60 20.60 0 0 0
February 20, 2026 8.50 8.70 8.70 0 10 0 11.00 0 0.04 0.04 0 0 0
February 20, 2026 8.00 8.20 8.20 0 65 0 11.50 0 0.04 0.04 0 0 0
February 20, 2026 7.50 7.70 7.70 0 0 0 12.00 0 0.04 0.04 0 0 0
February 20, 2026 7.00 7.20 7.20 0 10 0 12.50 0 0.29 0.29 0 0 0
February 20, 2026 6.50 6.70 6.70 0 10 0 13.00 0 0.30 0.30 0 0 0
February 20, 2026 6.00 6.20 6.20 0 55 0 13.50 0 0.31 0.31 0 0 0
February 20, 2026 5.50 5.75 5.75 0 20 0 14.00 0.01 0.32 0.32 0 50 0
February 20, 2026 5.05 5.25 5.25 0 20 0 14.50 0.01 0.11 0.11 0 17 0
February 20, 2026 4.55 4.75 4.75 0 919 0 15.00 0.04 0.12 0.12 0 3 2
February 20, 2026 4.10 4.30 4.30 0 20 0 15.50 0.08 0.15 0.15 0 0 0
February 20, 2026 3.60 3.85 3.85 0 730 0 16.00 0.13 0.19 0.19 0 63 5
February 20, 2026 3.15 3.35 3.35 0 0 0 16.50 0.18 0.24 0.24 0 6 0
February 20, 2026 2.75 2.93 2.93 0 22 0 17.00 0.25 0.31 0.31 0 323 0
February 20, 2026 2.34 2.52 2.52 0 65 0 17.50 0.34 0.41 0.41 0 5 0
February 20, 2026 1.95 2.15 2.15 0 204 0 18.00 0.45 0.53 0.53 0 63 7
February 20, 2026 1.58 1.78 1.78 0.09 77 10 18.50 0.60 0.84 0.84 0 58 0
February 20, 2026 1.25 1.61 1.61 0 145 0 19.00 0.77 1.01 1.01 -0.08 85 20
February 20, 2026 1.09 1.33 1.33 0 68 0 19.50 0.99 1.23 1.23 0 23 0
February 20, 2026 0.79 0.90 0.90 0.08 996 138 20.00 1.24 1.48 1.48 0 11 0
February 20, 2026 0.64 0.72 0.72 0 25 0 20.50 1.53 1.78 1.78 0 5 0
February 20, 2026 0.45 0.58 0.58 0.04 136 1,000 21.00 1.76 2.12 2.12 0 210 0
February 20, 2026 0.34 0.60 0.60 0 134 0 21.50 2.23 2.52 2.52 0 0 0
February 20, 2026 0.24 0.50 0.50 0 146 0 22.00 2.64 2.94 2.94 0 0 0
February 20, 2026 0.15 0.45 0.45 0 32 0 22.50 3.05 3.40 3.40 0 0 0
February 20, 2026 0.05 0.40 0.40 0 20 0 23.00 3.45 3.65 3.65 0 0 0
February 20, 2026 0.07 0.15 0.15 0 0 0 23.50 3.90 4.10 4.10 0 0 0
February 20, 2026 0.04 0.09 0.09 0 7 0 24.00 4.40 4.60 4.60 0 0 0
March 20, 2026 9.55 9.70 9.70 0 68 0 10.00 0 0.04 0.04 0 32 0
March 20, 2026 8.55 8.70 8.70 0 31 0 11.00 0 0.05 0.05 0 217 0
March 20, 2026 8.05 8.20 8.20 0 10 0 11.50 0 0.36 0.36 0 0 0
March 20, 2026 7.55 7.70 7.70 0 127 0 12.00 0 0.36 0.36 0 12 0
March 20, 2026 7.05 7.20 7.20 0 0 0 12.50 0.01 0.36 0.36 0 0 0
March 20, 2026 6.55 6.75 6.75 0 143 0 13.00 0.01 0.37 0.37 0 39 0
March 20, 2026 6.05 6.25 6.25 0 25 0 13.50 0.01 0.11 0.11 0 0 0
March 20, 2026 5.60 5.75 5.75 0 301 0 14.00 0.02 0.13 0.13 0 37 0
March 20, 2026 5.10 5.30 5.30 0 0 0 14.50 0.08 0.14 0.14 0 0 0
March 20, 2026 4.70 4.85 4.85 0 16 0 15.00 0.12 0.17 0.17 -0.07 35 4
March 20, 2026 4.20 4.40 4.40 0 0 0 15.50 0.16 0.21 0.21 0 0 0
March 20, 2026 3.80 3.95 3.95 0.05 194 10 16.00 0.20 0.28 0.28 0 42 0
March 20, 2026 3.35 3.50 3.50 0 20 0 16.50 0.27 0.35 0.35 0 4 0
March 20, 2026 2.92 3.10 3.10 0 60 0 17.00 0.38 0.43 0.43 0 75 0
March 20, 2026 2.59 2.69 2.69 0 0 0 17.50 0.49 0.55 0.55 0 15 0
March 20, 2026 2.22 2.33 2.33 0 215 0 18.00 0.62 0.69 0.69 -0.08 118 4
March 20, 2026 1.88 1.98 1.98 0 49 0 18.50 0.77 0.85 0.85 0 0 0
March 20, 2026 1.49 1.68 1.68 -0.04 136 6 19.00 0.95 1.04 1.04 0 153 0
March 20, 2026 1.29 1.48 1.48 0 314 0 19.50 1.17 1.34 1.34 0 41 0
March 20, 2026 1.07 1.14 1.14 0 290 0 20.00 1.43 1.52 1.52 0 35 0
March 20, 2026 0.86 0.93 0.93 0 117 0 20.50 1.72 1.88 1.88 0 90 0
March 20, 2026 0.68 0.75 0.75 0 279 0 21.00 2.04 2.20 2.20 0 90 0
March 20, 2026 0.53 0.60 0.60 0 52 0 21.50 2.30 2.56 2.56 0 0 0
March 20, 2026 0.41 0.48 0.48 0.02 447 5 22.00 2.75 3.05 3.05 0 62 0
March 20, 2026 0.32 0.38 0.38 0 9 0 22.50 3.15 3.30 3.30 0 0 0
March 20, 2026 0.25 0.39 0.39 0 67 0 23.00 3.55 3.75 3.75 0 30 0
March 20, 2026 0.14 0.22 0.22 0 0 0 23.50 3.95 4.20 4.20 0 0 0
March 20, 2026 0.13 0.19 0.19 -0.02 125 6 24.00 4.40 4.65 4.65 0 0 0
March 20, 2026 0.11 0.47 0.47 0.01 130 33 25.00 5.45 5.60 5.60 0 0 0
March 20, 2026 0.01 0.11 0.11 0 35 0 26.00 6.45 6.60 6.60 0 0 0
March 20, 2026 0 0.40 0.40 0 86 0 28.00 8.35 8.60 8.60 0 0 0
April 17, 2026 8.55 8.75 8.75 0 70 0 11.00 0 0.05 0.05 0 0 0
April 17, 2026 8.10 8.25 8.25 0 0 0 11.50 0.01 0.35 0.35 0 0 0
April 17, 2026 7.60 7.75 7.75 0 10 0 12.00 0.01 0.10 0.10 0 0 0
April 17, 2026 7.05 7.30 7.30 0 0 0 12.50 0.01 0.37 0.37 0 0 0
April 17, 2026 6.65 6.80 6.80 0 10 0 13.00 0.01 0.49 0.49 0 0 0
April 17, 2026 6.15 6.35 6.35 0 10 0 13.50 0.04 0.15 0.15 0 0 0
April 17, 2026 5.65 5.90 5.90 0 20 0 14.00 0.10 0.16 0.16 0 0 0
April 17, 2026 5.25 5.40 5.40 0 0 0 14.50 0.14 0.19 0.19 0 22 0
April 17, 2026 4.75 4.95 4.95 0 0 0 15.00 0.19 0.24 0.24 0 22 0
April 17, 2026 4.35 4.50 4.50 0 0 0 15.50 0.25 0.30 0.30 0 0 0
April 17, 2026 3.90 4.10 4.10 0 0 0 16.00 0.32 0.37 0.37 0 10 0
April 17, 2026 3.45 3.65 3.65 0 12 0 16.50 0.40 0.46 0.46 0 12 0
April 17, 2026 3.10 3.25 3.25 0 22 0 17.00 0.51 0.57 0.57 0 5 0
April 17, 2026 2.69 2.87 2.87 0 12 0 17.50 0.61 0.69 0.69 0 34 0
April 17, 2026 2.40 2.52 2.52 0 11 0 18.00 0.77 0.84 0.84 0 2,029 0
April 17, 2026 2.06 2.19 2.19 0 15 0 18.50 0.94 1.01 1.01 0 0 0
April 17, 2026 1.77 1.89 1.89 0 14 0 19.00 1.14 1.29 1.29 0 13 0
April 17, 2026 1.50 1.61 1.61 0 49 0 19.50 1.36 1.51 1.51 0 0 0
April 17, 2026 1.25 1.36 1.36 0 19 0 20.00 1.60 1.77 1.77 0 0 0
April 17, 2026 1.04 1.14 1.14 0 0 0 20.50 1.88 2.05 2.05 0 0 0
April 17, 2026 0.84 0.95 0.95 0 117 10 21.00 2.18 2.46 2.46 0 0 0
April 17, 2026 0.69 0.79 0.79 0 20 0 21.50 2.53 2.71 2.71 0 16 0
April 17, 2026 0.56 0.65 0.65 0 241 0 22.00 2.92 3.05 3.05 0 0 0
April 17, 2026 0.47 0.53 0.53 0 16 0 22.50 3.25 3.40 3.40 0 0 0
April 17, 2026 0.38 0.44 0.44 0 0 0 23.00 3.70 3.85 3.85 0 0 0
April 17, 2026 0.27 0.49 0.49 0 100 0 23.50 4.05 4.25 4.25 0 0 0
May 15, 2026 5.75 6.00 6.00 0 0 0 14.00 0.16 0.23 0.23 0 0 0
May 15, 2026 5.35 5.65 5.65 0 0 0 14.50 0.22 0.38 0.38 0 0 0
May 15, 2026 4.85 5.15 5.15 0 0 0 15.00 0.28 0.56 0.56 0 0 0
May 15, 2026 4.50 4.70 4.70 0 0 0 15.50 0.34 0.64 0.64 0 0 0
May 15, 2026 4.10 4.25 4.25 0 0 0 16.00 0.41 0.73 0.73 0 0 0
May 15, 2026 3.70 3.85 3.85 0 0 0 16.50 0.53 0.70 0.70 0 0 0
May 15, 2026 3.30 3.70 3.70 0 0 0 17.00 0.62 0.93 0.93 0 3 0
May 15, 2026 2.94 3.35 3.35 0 0 0 17.50 0.78 0.95 0.95 0 0 0
May 15, 2026 2.60 3.00 3.00 0 0 0 18.00 0.89 1.24 1.24 0 2 0
May 15, 2026 2.29 2.62 2.62 0 100 0 18.50 1.07 1.44 1.44 0 0 0
May 15, 2026 2.03 2.23 2.23 0 0 0 19.00 1.27 1.65 1.65 0 0 0
May 15, 2026 1.76 1.96 1.96 0 0 0 19.50 1.49 1.85 1.85 0 0 1
May 15, 2026 1.51 1.80 1.80 0 8 0 20.00 1.74 2.12 2.12 0 30 0
May 15, 2026 1.25 1.60 1.60 0 0 1 20.50 2.02 2.38 2.38 0 0 0
May 15, 2026 1.09 1.38 1.38 0 4 0 21.00 2.33 2.74 2.74 0 0 0
May 15, 2026 0.92 1.20 1.20 0 0 0 21.50 2.70 3.10 3.10 0 1 0
May 15, 2026 0.77 1.07 1.07 0 0 0 22.00 3.05 3.25 3.25 0 0 0
May 15, 2026 0.62 0.90 0.90 0 0 0 22.50 3.40 3.65 3.65 0 0 0
May 15, 2026 0.53 0.80 0.80 0 5 0 23.00 3.80 4.25 4.25 0 0 0
May 15, 2026 0.44 0.60 0.60 0 0 0 23.50 4.20 4.35 4.35 0 0 0
June 19, 2026 8.65 8.90 8.90 0 50 0 11.00 0.01 0.08 0.08 0 19 0
June 19, 2026 7.70 7.95 7.95 0 0 0 12.00 0.04 0.16 0.16 0 0 0
June 19, 2026 6.80 7.05 7.05 0 0 0 13.00 0.14 0.21 0.21 0 0 0
June 19, 2026 5.90 6.15 6.15 0 0 0 14.00 0.24 0.30 0.30 0 0 0
June 19, 2026 5.50 5.65 5.65 0 0 0 14.50 0.25 0.56 0.56 0 0 0
June 19, 2026 5.05 5.20 5.20 0 0 0 15.00 0.36 0.43 0.43 0 36 0
June 19, 2026 4.60 4.85 4.85 0 0 0 15.50 0.41 0.72 0.72 0 0 0
June 19, 2026 4.25 4.40 4.40 0 73 0 16.00 0.55 0.62 0.62 0 2,052 0
June 19, 2026 3.80 4.10 4.10 0 0 0 16.50 0.62 0.87 0.87 0 0 0
June 19, 2026 3.50 3.65 3.65 0 50 0 17.00 0.79 0.87 0.87 0 132 0
June 19, 2026 3.10 3.40 3.40 0 0 0 17.50 0.90 1.07 1.07 0 0 0
June 19, 2026 2.81 2.96 2.96 0 390 0 18.00 1.10 1.19 1.19 0 86 0
June 19, 2026 2.46 2.70 2.70 0 100 0 18.50 1.25 1.43 1.43 0 0 0
June 19, 2026 2.22 2.35 2.35 0 288 0 19.00 1.49 1.58 1.58 0 18 0
June 19, 2026 1.91 2.16 2.16 0 0 0 19.50 1.66 1.88 1.88 0 0 0
June 19, 2026 1.73 1.83 1.83 -0.06 2,360 2 20.00 1.97 2.26 2.26 0 70 0
June 19, 2026 1.46 1.76 1.76 0 0 0 20.50 2.11 2.49 2.49 0 0 0
June 19, 2026 1.28 1.40 1.40 0 179 0 21.00 2.53 2.72 2.72 0 2 0
June 19, 2026 1.10 1.39 1.39 0 0 0 21.50 2.82 3.00 3.00 0 0 0
June 19, 2026 0.97 1.06 1.06 -0.01 2,344 1 22.00 3.20 3.50 3.50 0 0 0
June 19, 2026 0.71 1.09 1.09 0 0 0 22.50 3.45 3.70 3.70 0 0 0
June 19, 2026 0.72 0.80 0.80 0 167 99 23.00 3.95 4.25 4.25 0 3 0
June 19, 2026 0.53 0.60 0.60 0 83 0 24.00 4.75 4.90 4.90 0 0 0
June 19, 2026 0.38 0.45 0.45 0 211 0 25.00 5.60 5.75 5.75 0 0 0
June 19, 2026 0.28 0.34 0.34 0 16 0 26.00 6.40 6.70 6.70 0 0 0
June 19, 2026 0.07 0.21 0.21 -0.01 162 15 28.00 8.45 8.60 8.60 0 0 0
September 18, 2026 8.80 9.10 9.10 0 42 0 11.00 0.07 0.20 0.20 0 1 0
September 18, 2026 7.85 8.15 8.15 0 31 0 12.00 0.19 0.25 0.25 0 0 0
September 18, 2026 7.00 7.30 7.30 0 21 0 13.00 0.30 0.37 0.37 0 3 0
September 18, 2026 6.15 6.40 6.40 0 0 0 14.00 0.44 0.51 0.51 0 0 0
September 18, 2026 5.35 5.60 5.60 0.10 10 1 15.00 0.57 0.70 0.70 0 44 0
September 18, 2026 4.65 4.90 4.90 0 0 0 16.00 0.85 0.94 0.94 0 25 0
September 18, 2026 3.95 4.15 4.15 0 94 0 17.00 1.13 1.23 1.23 0 80 0
September 18, 2026 3.30 3.50 3.50 0 20 0 18.00 1.48 1.59 1.59 0 47 0
September 18, 2026 2.73 2.90 2.90 0 96 0 19.00 1.85 2.01 2.01 0 20 0
September 18, 2026 2.24 2.39 2.39 0 67 0 20.00 2.33 2.50 2.50 0 41 0
September 18, 2026 1.81 1.95 1.95 0 9 0 21.00 2.93 3.05 3.05 0 80 0
September 18, 2026 1.43 1.59 1.59 0 87 22 22.00 3.55 3.70 3.70 0 0 0
December 18, 2026 4.90 5.40 5.40 0 0 0 16.00 1.02 1.47 1.47 0 0 0
December 18, 2026 4.25 4.70 4.70 0 0 0 17.00 1.31 1.77 1.77 0 0 0
December 18, 2026 3.60 4.10 4.10 0 0 0 18.00 1.71 2.09 2.09 0 0 0
December 18, 2026 3.10 3.50 3.50 -0.10 0 8 19.00 2.12 2.57 2.57 0 0 0
December 18, 2026 2.56 3.00 3.00 0 0 0 20.00 2.65 3.05 3.05 0 0 0
December 18, 2026 2.11 2.58 2.58 0 0 0 21.00 3.20 3.65 3.65 0 0 0
December 18, 2026 1.76 2.19 2.19 0 20 0 22.00 3.85 4.30 4.30 0 0 0
January 15, 2027 11.75 12.10 12.10 0 121 0 8.00 0.02 0.10 0.10 0 6 0
January 15, 2027 9.95 10.05 10.05 0.25 607 5 10.00 0.12 0.25 0.25 0 126 0
January 15, 2027 8.15 8.45 8.45 0 333 0 12.00 0.34 0.45 0.45 0 155 0
January 15, 2027 6.50 6.80 6.80 0 315 20 14.00 0.62 0.80 0.80 0 145 0
January 15, 2027 5.80 6.00 6.00 0 1,778 0 15.00 0.90 1.02 1.02 0 110 0
January 15, 2027 5.10 5.30 5.30 0 5,331 0 16.00 1.17 1.30 1.30 0 5,140 0
January 15, 2027 3.85 4.05 4.05 0 463 0 18.00 1.83 2.01 2.01 0 186 0
January 15, 2027 2.82 2.87 2.87 0.04 3,301 1 20.00 2.75 2.92 2.92 0 152 0
January 15, 2027 1.97 2.14 2.14 0 171 0 22.00 3.90 4.10 4.10 0 107 0
January 15, 2027 1.40 1.55 1.55 0 140 0 24.00 5.30 5.50 5.50 0 35 0
January 15, 2027 1.17 1.33 1.33 0 221 0 25.00 6.10 6.30 6.30 0 40 0
January 15, 2027 0.49 0.61 0.61 0 324 0 30.00 10.35 10.85 10.85 0 20 0
January 15, 2027 0.06 0.20 0.20 0 207 0 40.00 20.30 20.70 20.70 0 0 0
January 21, 2028 10.35 10.95 10.95 0 1 0 10.00 0.40 0.70 0.70 0 7 0
January 21, 2028 8.85 9.40 9.40 0 0 0 12.00 0.75 1.06 1.06 0 0 0
January 21, 2028 7.55 8.05 8.05 0 321 0 14.00 1.23 1.61 1.61 0 20 0
January 21, 2028 6.15 6.80 6.80 0 55 0 16.00 1.90 2.32 2.32 0 100 0
January 21, 2028 5.10 5.65 5.65 0 23 0 18.00 2.59 3.20 3.20 0 18 0
January 21, 2028 4.10 4.65 4.65 0 80 0 20.00 3.55 4.15 4.15 0 52 0
January 21, 2028 3.30 3.85 3.85 0 143 0 22.00 4.70 5.25 5.25 0 0 0
January 21, 2028 2.66 3.15 3.15 0 8 0 24.00 6.00 6.65 6.65 0 0 0
January 21, 2028 2.38 2.95 2.95 0 152 0 25.00 6.70 7.35 7.35 0 33 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.