Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AC – Air Canada

Last update: January 21, 2026 at 5:25 p.m.   (Real-time)

  • Last price: 19.460
  • Net change: 0.710
  • Bid price: 19.440
  • Ask price: 19.470
  • 30-day historical volatility: 24.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 40,484
Volume: 3,441
Open interest: 18,891
Volume: 159
January 23, 2026 (Weekly) 2.86 3.00 3.00 0 0 0 16.50 0 0.11 0.11 0 0 0
January 23, 2026 (Weekly) 2.36 2.50 2.50 0 10 0 17.00 0 0.11 0.11 0 36 0
January 23, 2026 (Weekly) 1.86 2.00 2.00 0 12 0 17.50 0 0.11 0.11 0 0 0
January 23, 2026 (Weekly) 1.36 1.57 1.50 0 12 0 18.00 0 0.11 0.11 0 5 0
January 23, 2026 (Weekly) 0.86 1.02 1.02 0 12 0 18.50 0 0.12 0.12 -0.13 139 6
January 23, 2026 (Weekly) 0.44 0.60 0.54 0.34 50 30 19.00 0.03 0.09 0.09 0 86 0
January 23, 2026 (Weekly) 0.14 0.19 0.19 0 229 245 19.50 0.12 0.25 0.25 -0.56 336 20
January 23, 2026 (Weekly) 0.01 0.12 0.12 0 411 0 20.00 0.52 0.62 0.62 -0.57 193 3
January 23, 2026 (Weekly) 0 0.11 0.11 0 13 0 20.50 0.95 1.12 1.12 -0.77 1 1
January 23, 2026 (Weekly) 0 0.11 0.11 0 81 0 21.00 1.45 1.62 1.62 0 0 0
January 23, 2026 (Weekly) 0 0.11 0.11 0 0 0 21.50 1.95 2.11 2.11 0 0 0
January 23, 2026 (Weekly) 0 0.11 0.11 0 0 0 22.00 2.45 2.62 2.62 0 0 0
January 30, 2026 (Weekly) 2.87 3.05 3.05 0 0 0 16.50 0 0.04 0.04 0 0 0
January 30, 2026 (Weekly) 2.38 2.53 2.55 0 0 0 17.00 0 0.11 0.11 0 0 0
January 30, 2026 (Weekly) 1.88 2.05 2.07 0 0 0 17.50 0 0.12 0.12 0 8 0
January 30, 2026 (Weekly) 1.41 1.57 1.59 0 0 0 18.00 0 0.07 0.07 -0.10 54 5
January 30, 2026 (Weekly) 1.02 1.08 1.08 0 30 0 18.50 0.06 0.11 0.11 0 80 0
January 30, 2026 (Weekly) 0.62 0.68 0.68 0.28 154 10 19.00 0.14 0.23 0.23 -0.35 133 1
January 30, 2026 (Weekly) 0.31 0.38 0.38 0.11 280 30 19.50 0.34 0.43 0.43 0 272 0
January 30, 2026 (Weekly) 0.11 0.19 0.19 0.05 277 255 20.00 0.64 0.74 0.74 -0.59 7 1
January 30, 2026 (Weekly) 0 0.10 0.10 -0.03 135 70 20.50 1.00 1.15 1.15 0 0 0
January 30, 2026 (Weekly) 0 0.10 0.10 0 589 0 21.00 1.46 1.62 1.62 0 0 0
January 30, 2026 (Weekly) 0 0.12 0.12 0 102 0 21.50 1.91 2.14 2.14 0 0 0
January 30, 2026 (Weekly) 0 0.11 0.11 0 0 0 22.00 2.42 2.65 2.65 0 0 0
February 6, 2026 (Weekly) 2.37 2.62 2.62 0 0 0 17.00 0 0.13 0.13 0 0 0
February 6, 2026 (Weekly) 1.89 2.14 2.14 0 0 0 17.50 0 0.13 0.13 0 2 0
February 6, 2026 (Weekly) 1.46 1.67 1.67 0 0 0 18.00 0.02 0.17 0.17 0 0 0
February 6, 2026 (Weekly) 1.07 1.24 1.24 0 10 0 18.50 0.10 0.24 0.24 0 115 0
February 6, 2026 (Weekly) 0.69 0.85 0.85 0 52 0 19.00 0.22 0.37 0.37 0 16 0
February 6, 2026 (Weekly) 0.39 0.54 0.54 0.04 71 30 19.50 0.41 0.57 0.57 0 5 0
February 6, 2026 (Weekly) 0.18 0.34 0.34 0.09 125 5 20.00 0.69 0.87 0.87 0 0 0
February 6, 2026 (Weekly) 0.06 0.20 0.20 0 399 0 20.50 1.08 1.24 1.24 0 0 0
February 6, 2026 (Weekly) 0 0.14 0.14 0 163 0 21.00 1.48 1.69 1.69 0 0 0
February 6, 2026 (Weekly) 0 0.12 0.12 0 0 0 21.50 1.93 2.18 2.18 0 0 0
February 6, 2026 (Weekly) 0 0.12 0.12 0 0 0 22.00 2.42 2.66 2.66 0 0 0
February 13, 2026 (Weekly) 2.42 2.67 2.67 0 0 0 17.00 0 0.15 0.15 0 0 0
February 13, 2026 (Weekly) 1.97 2.22 2.22 0 0 0 17.50 0.04 0.18 0.18 0 0 0
February 13, 2026 (Weekly) 1.57 1.76 1.76 0 0 0 18.00 0.11 0.25 0.25 0 10 0
February 13, 2026 (Weekly) 1.20 1.35 1.35 0 0 0 18.50 0.21 0.36 0.36 0 52 0
February 13, 2026 (Weekly) 0.85 1.00 1.00 0 12 0 19.00 0.36 0.51 0.51 0 7 0
February 13, 2026 (Weekly) 0.56 0.71 0.71 0 12 0 19.50 0.57 0.72 0.72 0 0 0
February 13, 2026 (Weekly) 0.33 0.45 0.45 0 100 0 20.00 0.84 0.99 0.99 0 0 0
February 13, 2026 (Weekly) 0.17 0.33 0.33 0 130 0 20.50 1.18 1.34 1.34 0 0 0
February 13, 2026 (Weekly) 0.08 0.22 0.22 0 230 0 21.00 1.56 1.74 1.74 0 0 0
February 13, 2026 (Weekly) 0.01 0.17 0.17 0 0 0 21.50 2.01 2.20 2.20 0 0 0
February 13, 2026 (Weekly) 0 0.14 0.14 0 0 0 22.00 2.44 2.69 2.69 0 0 0
February 27, 2026 (Weekly) 2.63 2.76 2.76 0 0 0 17.00 0.16 0.25 0.25 0 62 0
February 27, 2026 (Weekly) 2.19 2.32 2.32 0 0 0 17.50 0.22 0.32 0.32 0 68 0
February 27, 2026 (Weekly) 1.79 1.94 1.94 0 0 0 18.00 0.31 0.43 0.43 0 74 0
February 27, 2026 (Weekly) 1.42 1.57 1.57 0 0 0 18.50 0.44 0.56 0.56 0 56 0
February 27, 2026 (Weekly) 1.10 1.23 1.23 0.16 10 4 19.00 0.60 0.75 0.75 0 109 0
February 27, 2026 (Weekly) 0.82 0.95 0.95 0 12 0 19.50 0.82 0.96 0.96 0 12 0
February 27, 2026 (Weekly) 0.59 0.72 0.71 0 107 0 20.00 1.08 1.23 1.23 0 57 0
February 27, 2026 (Weekly) 0.40 0.53 0.52 0 50 0 20.50 1.38 1.53 1.53 0 12 0
February 27, 2026 (Weekly) 0.26 0.41 0.41 0 36 0 21.00 1.75 1.90 1.90 0 0 0
February 27, 2026 (Weekly) 0.16 0.27 0.27 0 26 0 21.50 2.17 2.31 2.31 0 0 0
February 27, 2026 (Weekly) 0.11 0.19 0.19 0 0 0 22.00 2.55 2.72 2.72 0 0 0
February 20, 2026 8.35 8.60 8.60 0 10 0 11.00 0 0.03 0.03 0 0 0
February 20, 2026 7.85 8.10 8.10 0 65 0 11.50 0 0.04 0.04 0 0 0
February 20, 2026 7.35 7.60 7.60 0 0 0 12.00 0 0.04 0.04 0 0 0
February 20, 2026 6.90 7.10 7.10 0 10 0 12.50 0 0.11 0.11 0 0 0
February 20, 2026 6.40 6.60 6.60 0 10 0 13.00 0 0.11 0.11 0 0 0
February 20, 2026 5.90 6.10 6.10 0.40 55 10 13.50 0 0.11 0.11 0 30 0
February 20, 2026 5.40 5.65 5.65 0.20 20 10 14.00 0 0.11 0.11 0 50 0
February 20, 2026 4.90 5.15 5.15 0 20 0 14.50 0 0.12 0.12 0 17 0
February 20, 2026 4.40 4.65 4.65 0 1,077 0 15.00 0.01 0.13 0.13 0 3 0
February 20, 2026 3.95 4.15 4.15 0 20 0 15.50 0.01 0.15 0.15 0 0 0
February 20, 2026 3.45 3.70 3.70 0 730 0 16.00 0.01 0.16 0.16 0 63 0
February 20, 2026 3.00 3.25 3.25 0 0 0 16.50 0.04 0.20 0.20 0 6 0
February 20, 2026 2.57 2.76 2.76 0 102 0 17.00 0.10 0.24 0.24 0 346 0
February 20, 2026 2.14 2.33 2.33 0 65 0 17.50 0.17 0.32 0.32 0 26 0
February 20, 2026 1.74 1.92 1.92 0.34 189 1 18.00 0.26 0.42 0.42 0 129 0
February 20, 2026 1.38 1.55 1.55 0 67 0 18.50 0.39 0.55 0.55 0 137 0
February 20, 2026 1.05 1.22 1.22 0 234 0 19.00 0.56 0.72 0.72 -0.37 1,546 5
February 20, 2026 0.77 0.90 0.90 0.25 235 37 19.50 0.78 0.94 0.94 0 121 0
February 20, 2026 0.54 0.65 0.65 0.13 1,597 120 20.00 1.05 1.20 1.20 -0.50 143 25
February 20, 2026 0.36 0.46 0.46 0.07 337 53 20.50 1.35 1.52 1.52 0 5 0
February 20, 2026 0.23 0.33 0.33 0.03 1,671 1,087 21.00 1.71 1.90 1.90 0 210 0
February 20, 2026 0.14 0.30 0.30 0 405 0 21.50 2.11 2.30 2.30 0 2 0
February 20, 2026 0.07 0.17 0.17 -0.02 271 52 22.00 2.55 2.74 2.74 0 1 0
February 20, 2026 0.01 0.18 0.18 0 94 0 22.50 3.00 3.25 3.25 0 0 0
February 20, 2026 0.01 0.15 0.15 0 40 0 23.00 3.45 3.70 3.70 0 0 0
February 20, 2026 0.01 0.15 0.15 0 0 0 23.50 3.95 4.20 4.20 0 0 0
February 20, 2026 0.01 0.05 0.05 0 30 0 24.00 4.45 4.70 4.70 -0.80 0 10
February 20, 2026 0 0.04 0.04 0 5 0 24.50 4.95 5.15 5.15 0 0 0
March 20, 2026 9.45 9.55 9.55 0 68 0 10.00 0 0.03 0.03 0 32 0
March 20, 2026 8.45 8.60 8.55 0 31 0 11.00 0 0.04 0.04 0 217 0
March 20, 2026 7.95 8.10 8.10 0 10 0 11.50 0 0.04 0.04 0 0 0
March 20, 2026 7.45 7.60 7.60 0 127 0 12.00 0 0.05 0.05 0 12 0
March 20, 2026 6.95 7.10 7.10 0 0 0 12.50 0 0.11 0.11 0 0 0
March 20, 2026 6.50 6.60 6.60 0 143 0 13.00 0.01 0.12 0.12 0 39 0
March 20, 2026 6.00 6.10 6.10 0 25 0 13.50 0.01 0.13 0.13 0 0 0
March 20, 2026 5.50 5.65 5.65 0 301 0 14.00 0.01 0.15 0.15 0 37 0
March 20, 2026 5.05 5.15 5.15 0 0 0 14.50 0.01 0.16 0.16 0 0 0
March 20, 2026 4.55 4.70 4.70 0 16 0 15.00 0.04 0.13 0.13 0 33 0
March 20, 2026 4.10 4.20 4.20 0 0 0 15.50 0.08 0.16 0.16 0 0 0
March 20, 2026 3.65 3.75 3.75 0 179 0 16.00 0.14 0.21 0.21 0 52 0
March 20, 2026 3.20 3.30 3.30 0 20 0 16.50 0.19 0.27 0.27 0 4 0
March 20, 2026 2.78 2.88 2.88 0 60 0 17.00 0.26 0.35 0.35 0 80 0
March 20, 2026 2.36 2.47 2.47 0 0 0 17.50 0.36 0.45 0.45 0 46 0
March 20, 2026 2.01 2.10 2.10 0 215 0 18.00 0.48 0.58 0.58 -0.21 122 2
March 20, 2026 1.66 1.77 1.77 0 73 0 18.50 0.63 0.74 0.74 0 12 0
March 20, 2026 1.35 1.45 1.45 0.23 422 5 19.00 0.83 0.92 0.92 -0.28 223 30
March 20, 2026 1.06 1.17 1.17 0.26 350 30 19.50 1.04 1.15 1.15 0 46 0
March 20, 2026 0.82 0.93 0.93 0 363 0 20.00 1.29 1.41 1.41 0 38 0
March 20, 2026 0.64 0.72 0.72 0 341 0 20.50 1.58 1.70 1.70 0 90 0
March 20, 2026 0.47 0.57 0.57 0 419 0 21.00 1.94 2.05 2.05 0 91 0
March 20, 2026 0.35 0.41 0.41 0.06 217 8 21.50 2.32 2.43 2.43 0 12 0
March 20, 2026 0.26 0.35 0.35 0.09 499 100 22.00 2.71 2.84 2.84 0 62 0
March 20, 2026 0.18 0.26 0.26 0 46 0 22.50 3.15 3.25 3.25 0 0 0
March 20, 2026 0.09 0.24 0.24 0.02 255 100 23.00 3.50 3.75 3.75 0 30 0
March 20, 2026 0.04 0.21 0.21 0 9 0 23.50 4.00 4.20 4.20 0 0 0
March 20, 2026 0.01 0.17 0.17 0 217 0 24.00 4.50 4.65 4.65 0 0 0
March 20, 2026 0.01 0.17 0.17 0 0 0 24.50 5.00 5.15 5.15 0 0 0
March 20, 2026 0.01 0.06 0.06 0 230 0 25.00 5.50 5.60 5.60 0 0 0
March 20, 2026 0.01 0.14 0.14 0 35 0 26.00 6.40 6.65 6.65 0 0 0
March 20, 2026 0 0.12 0.12 0 86 0 28.00 8.40 8.65 8.65 0 0 0
April 17, 2026 8.50 8.60 8.60 0 70 0 11.00 0 0.03 0.03 0 20 0
April 17, 2026 8.00 8.20 8.10 0 0 0 11.50 0 0.05 0.05 0 0 0
April 17, 2026 7.50 7.65 7.65 0.10 10 10 12.00 0.01 0.10 0.10 0 0 0
April 17, 2026 7.00 7.15 7.15 0 0 0 12.50 0.01 0.07 0.07 0 0 0
April 17, 2026 6.55 6.65 6.65 0 10 0 13.00 0.01 0.07 0.07 0 0 0
April 17, 2026 6.05 6.20 6.15 0 10 0 13.50 0.01 0.16 0.16 0 0 0
April 17, 2026 5.55 5.70 5.70 0 20 0 14.00 0.01 0.18 0.18 0 0 0
April 17, 2026 5.10 5.25 5.20 0 0 0 14.50 0.08 0.15 0.15 0 22 0
April 17, 2026 4.65 4.75 4.75 0 0 0 15.00 0.12 0.18 0.18 0 22 0
April 17, 2026 4.20 4.30 4.30 0 0 0 15.50 0.15 0.23 0.23 0 100 0
April 17, 2026 3.75 3.85 3.85 0 0 0 16.00 0.22 0.30 0.30 0 11 0
April 17, 2026 3.30 3.45 3.45 0 12 0 16.50 0.29 0.37 0.37 0 48 0
April 17, 2026 2.92 3.05 3.05 0.45 22 10 17.00 0.39 0.44 0.44 -0.22 2 20
April 17, 2026 2.54 2.65 2.65 0 12 0 17.50 0.49 0.59 0.59 0 37 0
April 17, 2026 2.20 2.28 2.28 0 33 0 18.00 0.64 0.74 0.74 0 2,024 0
April 17, 2026 1.85 1.95 1.95 0 27 0 18.50 0.80 0.91 0.91 0 3 0
April 17, 2026 1.55 1.67 1.67 0.35 15 200 19.00 1.00 1.10 1.10 0 28 0
April 17, 2026 1.28 1.39 1.39 0 63 0 19.50 1.22 1.32 1.32 0 0 0
April 17, 2026 1.05 1.13 1.13 0 227 0 20.00 1.48 1.58 1.58 0 0 0
April 17, 2026 0.84 0.93 0.93 0 3 0 20.50 1.78 1.88 1.88 0 0 0
April 17, 2026 0.67 0.75 0.75 0.17 169 100 21.00 2.10 2.21 2.21 0 0 0
April 17, 2026 0.53 0.60 0.60 0 36 0 21.50 2.45 2.57 2.57 0 16 0
April 17, 2026 0.40 0.48 0.48 0.03 658 20 22.00 2.82 2.95 2.95 0 0 0
April 17, 2026 0.31 0.38 0.38 0.02 16 30 22.50 3.20 3.35 3.35 0 0 0
April 17, 2026 0.24 0.31 0.31 0.05 278 301 23.00 3.65 3.80 3.80 0 0 0
April 17, 2026 0.15 0.25 0.25 0 100 0 23.50 4.05 4.25 4.25 0 0 0
April 17, 2026 0.09 0.25 0.25 0 5 0 24.00 4.50 4.75 4.75 0 0 0
April 17, 2026 0.05 0.22 0.22 0 0 0 24.50 5.05 5.20 5.20 0 0 0
May 15, 2026 5.60 5.85 5.85 0 0 0 14.00 0.13 0.23 0.23 0 10 0
May 15, 2026 5.25 5.45 5.45 0 0 0 14.50 0.17 0.28 0.28 0 12 0
May 15, 2026 4.75 5.00 5.00 0 0 0 15.00 0.22 0.33 0.33 0 50 0
May 15, 2026 4.35 4.55 4.55 0 0 0 15.50 0.27 0.38 0.38 0 0 0
May 15, 2026 3.90 4.15 4.15 0 0 0 16.00 0.34 0.46 0.46 0 0 0
May 15, 2026 3.50 3.70 3.70 0 0 0 16.50 0.43 0.56 0.56 0 0 0
May 15, 2026 3.10 3.30 3.30 0 0 0 17.00 0.55 0.67 0.67 -0.16 13 20
May 15, 2026 2.76 2.92 2.92 0 50 0 17.50 0.67 0.81 0.81 0 0 0
May 15, 2026 2.40 2.57 2.57 0 0 0 18.00 0.82 0.96 0.96 0 4 0
May 15, 2026 2.08 2.25 2.25 0 105 0 18.50 0.99 1.15 1.15 0 0 0
May 15, 2026 1.80 1.95 1.95 0 0 0 19.00 1.19 1.35 1.35 0 39 0
May 15, 2026 1.53 1.68 1.68 0 0 0 19.50 1.41 1.58 1.58 0 6 0
May 15, 2026 1.29 1.44 1.44 0 82 0 20.00 1.68 1.84 1.84 0 91 0
May 15, 2026 1.07 1.23 1.23 0 1 0 20.50 1.95 2.13 2.13 0 44 0
May 15, 2026 0.89 1.04 1.04 0 24 0 21.00 2.27 2.43 2.43 0 0 0
May 15, 2026 0.73 0.88 0.88 0 5 0 21.50 2.61 2.79 2.79 0 33 0
May 15, 2026 0.60 0.75 0.75 0 28 0 22.00 2.98 3.20 3.20 0 48 0
May 15, 2026 0.49 0.63 0.63 0 30 0 22.50 3.35 3.55 3.55 0 0 0
May 15, 2026 0.40 0.54 0.54 0.06 62 10 23.00 3.75 4.00 4.00 0 0 0
May 15, 2026 0.32 0.45 0.45 0 14 0 23.50 4.20 4.40 4.40 0 0 0
May 15, 2026 0.26 0.39 0.39 0 2 0 24.00 4.65 4.85 4.85 0 0 0
May 15, 2026 0.21 0.34 0.34 0 88 0 24.50 5.10 5.30 5.30 0 0 0
June 19, 2026 8.55 8.70 8.70 0 84 0 11.00 0.01 0.06 0.06 0 19 0
June 19, 2026 7.60 7.75 7.75 0 0 0 12.00 0.01 0.16 0.16 0 0 0
June 19, 2026 6.65 6.80 6.80 0 0 0 13.00 0.03 0.22 0.22 0 0 0
June 19, 2026 5.75 5.90 5.90 0 0 0 14.00 0.18 0.25 0.25 0 1 0
June 19, 2026 5.30 5.45 5.45 0 0 0 14.50 0.23 0.30 0.30 0 0 0
June 19, 2026 4.90 5.00 5.00 0 0 0 15.00 0.29 0.37 0.37 0 36 0
June 19, 2026 4.45 4.60 4.60 0 0 0 15.50 0.35 0.45 0.45 0 0 0
June 19, 2026 4.05 4.15 4.15 0 67 0 16.00 0.45 0.54 0.54 0 2,054 0
June 19, 2026 3.65 3.80 3.80 0 0 0 16.50 0.55 0.65 0.65 0 20 0
June 19, 2026 3.30 3.40 3.40 0 52 0 17.00 0.67 0.78 0.78 0 132 0
June 19, 2026 2.94 3.05 3.05 0 1 0 17.50 0.82 0.92 0.92 0 22 0
June 19, 2026 2.60 2.70 2.70 0.36 355 200 18.00 0.98 1.08 1.08 -0.25 134 2
June 19, 2026 2.31 2.39 2.39 0 100 0 18.50 1.16 1.27 1.27 0 32 0
June 19, 2026 2.02 2.10 2.10 0 263 0 19.00 1.37 1.49 1.49 0 26 0
June 19, 2026 1.75 1.84 1.84 0 5 0 19.50 1.60 1.72 1.72 0 0 0
June 19, 2026 1.51 1.61 1.61 0.13 2,416 24 20.00 1.86 1.96 1.96 0 80 0
June 19, 2026 1.29 1.39 1.39 0 50 0 20.50 2.14 2.25 2.25 0 0 0
June 19, 2026 1.15 1.20 1.20 0 197 0 21.00 2.45 2.55 2.55 0 2 0
June 19, 2026 0.93 1.03 1.03 0 2 0 21.50 2.76 2.89 2.89 0 0 0
June 19, 2026 0.78 0.88 0.88 0.12 2,392 110 22.00 3.10 3.25 3.25 0 0 0
June 19, 2026 0.66 0.75 0.75 0 27 0 22.50 3.50 3.65 3.65 0 0 0
June 19, 2026 0.54 0.64 0.64 0 273 0 23.00 3.90 4.05 4.05 0 3 0
June 19, 2026 0.46 0.54 0.54 0 0 0 23.50 4.30 4.45 4.45 0 1 0
June 19, 2026 0.38 0.46 0.46 0 83 0 24.00 4.70 4.85 4.85 0 0 0
June 19, 2026 0.32 0.40 0.40 0 0 0 24.50 5.15 5.30 5.30 0 0 0
June 19, 2026 0.25 0.34 0.34 0 211 0 25.00 5.50 5.80 5.80 0 0 0
June 19, 2026 0.12 0.31 0.31 0 25 0 26.00 6.45 6.75 6.75 0 0 0
June 19, 2026 0.01 0.12 0.12 0 218 0 28.00 8.50 8.65 8.65 0 0 0
July 17, 2026 4.95 5.10 5.10 0 0 0 15.00 0.35 0.43 0.43 0 1 0
July 17, 2026 4.55 4.70 4.70 0 0 0 15.50 0.45 0.51 0.51 0 0 0
July 17, 2026 4.15 4.30 4.30 0 0 0 16.00 0.54 0.61 0.61 0 0 0
July 17, 2026 3.75 3.90 3.90 0 0 0 16.50 0.65 0.72 0.72 0 0 0
July 17, 2026 3.35 3.55 3.55 0 0 0 17.00 0.77 0.85 0.85 0 0 0
July 17, 2026 3.05 3.20 3.20 0 0 0 17.50 0.92 1.01 1.01 0 2 0
July 17, 2026 2.76 2.85 2.85 0 0 0 18.00 1.09 1.17 1.17 0 0 0
July 17, 2026 2.46 2.54 2.54 0 0 0 18.50 1.28 1.36 1.36 0 0 0
July 17, 2026 2.16 2.25 2.25 0 0 0 19.00 1.49 1.59 1.59 0 20 0
July 17, 2026 1.90 2.00 2.00 0 0 0 19.50 1.72 1.83 1.83 0 0 0
July 17, 2026 1.66 1.76 1.76 0 0 0 20.00 1.96 2.10 2.10 0 0 0
July 17, 2026 1.44 1.54 1.54 0 0 0 20.50 2.25 2.39 2.39 0 0 0
July 17, 2026 1.25 1.34 1.34 0 0 0 21.00 2.56 2.70 2.70 0 0 0
July 17, 2026 1.07 1.16 1.16 0 0 0 21.50 2.87 3.05 3.05 0 0 0
July 17, 2026 0.92 1.01 1.01 0 5 0 22.00 3.20 3.40 3.40 0 0 0
July 17, 2026 0.79 0.87 0.87 0 0 0 22.50 3.55 3.75 3.75 0 0 0
July 17, 2026 0.67 0.75 0.75 0 3 0 23.00 3.95 4.15 4.15 0 0 0
July 17, 2026 0.57 0.65 0.65 0 0 0 23.50 4.35 4.55 4.55 0 0 0
July 17, 2026 0.48 0.56 0.56 0 40 9 24.00 4.80 4.95 4.95 0 0 0
September 18, 2026 8.70 8.90 8.90 0 45 0 11.00 0.05 0.17 0.17 0 2 0
September 18, 2026 7.80 7.95 7.95 0 32 0 12.00 0.11 0.23 0.23 0 0 0
September 18, 2026 6.85 7.05 7.05 0 21 0 13.00 0.25 0.33 0.33 0 8 0
September 18, 2026 6.05 6.20 6.20 0 0 0 14.00 0.37 0.45 0.45 0 3 0
September 18, 2026 5.20 5.40 5.40 0 11 0 15.00 0.53 0.63 0.63 0 47 0
September 18, 2026 4.45 4.60 4.60 0 0 0 16.00 0.75 0.85 0.85 0 98 0
September 18, 2026 3.75 3.90 3.90 0 94 0 17.00 1.03 1.14 1.14 0 130 0
September 18, 2026 3.10 3.25 3.25 0 20 0 18.00 1.37 1.49 1.49 0 98 0
September 18, 2026 2.52 2.66 2.66 0 96 0 19.00 1.79 1.92 1.92 0 23 0
September 18, 2026 2.03 2.18 2.18 0 115 0 20.00 2.24 2.43 2.43 0 41 0
September 18, 2026 1.61 1.75 1.75 0 9 0 21.00 2.79 2.99 2.99 0 80 0
September 18, 2026 1.28 1.40 1.40 0 105 0 22.00 3.45 3.65 3.65 0 44 0
September 18, 2026 1.00 1.12 1.12 0 135 0 23.00 4.20 4.35 4.35 0 0 0
December 18, 2026 4.80 5.00 5.00 0 0 0 16.00 0.99 1.14 1.14 0 31 0
December 18, 2026 4.10 4.35 4.35 0 5 0 17.00 1.29 1.45 1.45 0 0 0
December 18, 2026 3.55 3.75 3.75 0 0 0 18.00 1.65 1.82 1.82 0 5 0
December 18, 2026 2.97 3.20 3.20 0 8 0 19.00 2.08 2.20 2.20 0 79 0
December 18, 2026 2.47 2.66 2.66 0 81 0 20.00 2.56 2.75 2.75 0 0 0
December 18, 2026 2.05 2.23 2.23 0 0 0 21.00 3.15 3.35 3.35 0 0 0
December 18, 2026 1.66 1.86 1.86 0 57 0 22.00 3.70 4.00 4.00 0 67 0
December 18, 2026 1.36 1.54 1.54 0 5 0 23.00 4.40 4.65 4.65 0 12 0
January 15, 2027 11.65 11.90 11.90 0 121 0 8.00 0.01 0.10 0.10 0 6 0
January 15, 2027 9.80 10.00 10.00 0 617 0 10.00 0.14 0.21 0.21 0 126 0
January 15, 2027 8.00 8.25 8.25 0 329 0 12.00 0.30 0.39 0.39 0 165 0
January 15, 2027 6.35 6.60 6.60 0 315 0 14.00 0.61 0.71 0.71 0 145 0
January 15, 2027 5.60 5.85 5.85 0 1,745 0 15.00 0.81 0.95 0.95 0 110 0
January 15, 2027 4.90 5.15 5.15 0 5,361 0 16.00 1.08 1.22 1.22 0 5,160 0
January 15, 2027 3.65 3.85 3.85 0 468 0 18.00 1.73 1.92 1.92 0 328 0
January 15, 2027 2.58 2.70 2.70 0.31 3,381 7 20.00 2.64 2.84 2.84 0 208 0
January 15, 2027 1.77 1.97 1.97 0 242 0 22.00 3.80 4.05 4.05 0 127 0
January 15, 2027 1.21 1.39 1.39 0.03 165 10 24.00 5.30 5.50 5.50 0 35 0
January 15, 2027 0.98 1.10 1.10 0.05 253 30 25.00 6.05 6.30 6.30 0 40 0
January 15, 2027 0.40 0.54 0.54 -0.03 358 60 30.00 10.50 10.85 10.85 0 20 0
January 15, 2027 0.06 0.24 0.24 0 238 15 40.00 20.30 20.75 20.75 0 0 0
January 21, 2028 10.30 10.85 10.85 0 1 0 10.00 0.31 0.57 0.57 -0.12 32 8
January 21, 2028 8.75 9.25 9.25 0 10 0 12.00 0.71 1.00 1.00 0 0 0
January 21, 2028 7.35 7.85 7.85 0 331 0 14.00 1.21 1.53 1.53 0 20 0
January 21, 2028 6.05 6.55 6.55 0 55 0 16.00 1.81 2.19 2.19 0 110 0
January 21, 2028 4.95 5.40 5.40 0 23 0 18.00 2.55 3.00 3.00 0 18 0
January 21, 2028 3.95 4.50 4.50 0 89 0 20.00 3.50 4.05 4.05 0 52 0
January 21, 2028 3.15 3.65 3.65 0 139 0 22.00 4.65 5.20 5.20 0 0 0
January 21, 2028 2.51 2.99 2.99 0 8 0 24.00 5.95 6.50 6.50 0 0 0
January 21, 2028 2.38 2.72 2.72 -0.05 182 3 25.00 6.70 7.25 7.25 0 33 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.