Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AC – Air Canada

Last update: March 13, 2026 at 10:52 p.m.   (Real-time)

  • Last price: 16.560
  • Net change: -0.530
  • Bid price: 16.560
  • Ask price: 16.590
  • 30-day historical volatility: 44.60%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 98,198
Volume: 2,024
Open interest: 31,055
Volume: 1,698
March 13, 2026 (Weekly) 0 0 1.26 0 0 0 15.50 0 0 0.06 0 0 0
March 13, 2026 (Weekly) 0 0 0.76 0 0 0 16.00 0 0 0.06 0 20 0
March 13, 2026 (Weekly) 0 0 0.14 0 0 0 16.50 0 0 0.05 0 51 1
March 13, 2026 (Weekly) 0 0 0.06 0 12 0 17.00 0 0 0.68 0.16 203 55
March 13, 2026 (Weekly) 0 0 0.06 0 276 0 17.50 0 0 1.17 0.44 257 210
March 13, 2026 (Weekly) 0 0 0.06 0 499 0 18.00 0 0 1.68 0.37 69 12
March 13, 2026 (Weekly) 0 0 0.06 0 444 0 18.50 0 0 2.13 0 25 0
March 13, 2026 (Weekly) 0 0 0.06 0 572 0 19.00 0 0 2.63 0 0 0
March 13, 2026 (Weekly) 0 0 0.06 0 250 0 19.50 0 0 3.10 0 0 0
March 13, 2026 (Weekly) 0 0 0.06 0 57 0 20.00 0 0 3.60 0 17 0
March 13, 2026 (Weekly) 0 0 0.06 0 13 0 20.50 0 0 4.10 0 30 0
March 13, 2026 (Weekly) 0 0 0.06 0 47 0 21.00 0 0 4.60 0 0 0
March 13, 2026 (Weekly) 0 0 0.06 0 151 0 21.50 0 0 5.10 0 0 0
March 13, 2026 (Weekly) 0 0 0.06 0 95 0 22.00 0 0 5.60 0 0 0
March 13, 2026 (Weekly) 0 0 0.06 0 100 0 22.50 0 0 6.10 0 0 0
March 13, 2026 (Weekly) 0 0 0.06 0 44 0 23.00 0 0 6.60 0 0 0
March 13, 2026 (Weekly) 0 0 0.06 0 0 0 23.50 0 0 7.10 0 0 0
March 27, 2026 (Weekly) 1.74 1.85 1.85 0 0 0 15.00 0.15 0.26 0.26 0 0 0
March 27, 2026 (Weekly) 1.34 1.44 1.44 0 0 0 15.50 0.27 0.34 0.34 0.10 0 200
March 27, 2026 (Weekly) 0.99 1.08 1.08 0 0 0 16.00 0.41 0.49 0.49 0.14 0 200
March 27, 2026 (Weekly) 0.69 0.78 0.78 0 0 0 16.50 0.60 0.69 0.69 -0.01 11 1
March 27, 2026 (Weekly) 0.45 0.54 0.54 -0.33 0 1 17.00 0.86 0.95 0.95 0.03 13 60
March 27, 2026 (Weekly) 0.28 0.37 0.37 0 5 0 17.50 1.19 1.28 1.28 0.24 84 110
March 27, 2026 (Weekly) 0.17 0.23 0.23 -0.18 71 2 18.00 1.56 1.67 1.67 0.25 22 10
March 27, 2026 (Weekly) 0.10 0.17 0.17 0 0 0 18.50 2.00 2.10 2.10 0 1 0
March 27, 2026 (Weekly) 0.05 0.13 0.13 0 88 0 19.00 2.29 2.67 2.67 0 48 0
March 27, 2026 (Weekly) 0.02 0.11 0.11 0 25 0 19.50 2.93 3.05 3.05 0 10 0
March 27, 2026 (Weekly) 0.05 0.09 0.09 0 328 0 20.00 3.40 3.55 3.55 0 0 0
March 27, 2026 (Weekly) 0 0.08 0.08 0 0 0 20.50 3.90 4.05 4.05 0 0 0
March 27, 2026 (Weekly) 0 0.07 0.07 0 66 0 21.00 4.25 4.65 4.65 0 6 0
March 27, 2026 (Weekly) 0 0.07 0.07 0 6 0 21.50 4.75 5.15 5.15 0 0 0
March 27, 2026 (Weekly) 0 0.06 0.06 0 12 0 22.00 5.25 5.65 5.65 0 0 0
March 27, 2026 (Weekly) 0 0.06 0.06 0 78 0 22.50 5.75 6.15 6.15 0 0 0
March 27, 2026 (Weekly) 0 0.06 0.06 0 37 0 23.00 6.25 6.65 6.65 0 0 0
March 27, 2026 (Weekly) 0 0.06 0.06 0 0 0 23.50 6.75 7.15 7.15 0 0 0
April 2, 2026 (Weekly) 1.81 1.93 1.93 0 0 0 15.00 0.22 0.33 0.33 0 0 0
April 2, 2026 (Weekly) 1.43 1.54 1.54 0 0 0 15.50 0.35 0.42 0.42 0 0 0
April 2, 2026 (Weekly) 1.10 1.20 1.20 0 0 0 16.00 0.50 0.60 0.60 0 0 0
April 2, 2026 (Weekly) 0.80 0.91 0.91 0 0 0 16.50 0.70 0.81 0.81 0.14 0 20
April 2, 2026 (Weekly) 0.56 0.67 0.67 0 0 0 17.00 0.96 1.07 1.07 0 98 50
April 2, 2026 (Weekly) 0.38 0.48 0.48 0 20 0 17.50 1.28 1.38 1.38 0 87 0
April 2, 2026 (Weekly) 0.25 0.34 0.34 -0.21 0 15 18.00 1.65 1.75 1.75 0 75 0
April 2, 2026 (Weekly) 0.16 0.24 0.24 0 1 0 18.50 2.05 2.16 2.16 0.25 82 2
April 2, 2026 (Weekly) 0.10 0.17 0.17 0 10 0 19.00 2.49 2.59 2.59 0 5 0
April 2, 2026 (Weekly) 0.06 0.14 0.14 0 1 0 19.50 2.84 3.10 3.10 0.43 112 2
April 2, 2026 (Weekly) 0.02 0.13 0.13 0 24 0 20.00 3.40 3.55 3.55 0 1 0
April 2, 2026 (Weekly) 0.02 0.10 0.10 0 4 0 20.50 3.90 4.05 4.05 0 0 0
April 2, 2026 (Weekly) 0.04 0.09 0.09 0 55 0 21.00 4.40 4.55 4.55 0 0 0
April 2, 2026 (Weekly) 0 0.08 0.08 0 0 0 21.50 4.85 5.00 5.00 0 0 0
April 2, 2026 (Weekly) 0 0.07 0.07 -0.03 25 15 22.00 5.30 5.60 5.60 0 0 0
April 2, 2026 (Weekly) 0 0.07 0.07 0 18 0 22.50 5.80 6.10 6.10 0 0 0
April 2, 2026 (Weekly) 0 0.07 0.07 0 1 0 23.00 6.30 6.60 6.60 0 0 0
April 2, 2026 (Weekly) 0 0.06 0.06 0 0 0 23.50 6.80 7.10 7.10 0 0 0
April 10, 2026 (Weekly) 1.90 2.02 2.02 0 0 0 15.00 0.31 0.42 0.42 0 0 0
April 10, 2026 (Weekly) 1.54 1.65 1.65 0 0 0 15.50 0.43 0.53 0.53 0.04 0 2
April 10, 2026 (Weekly) 1.21 1.31 1.31 0 0 0 16.00 0.60 0.68 0.68 0.11 0 32
April 10, 2026 (Weekly) 0.92 1.02 1.02 0 0 0 16.50 0.81 0.91 0.91 0.10 0 1
April 10, 2026 (Weekly) 0.68 0.78 0.78 -0.22 20 300 17.00 1.07 1.17 1.17 0.20 15 2
April 10, 2026 (Weekly) 0.49 0.59 0.59 0 0 0 17.50 1.38 1.48 1.48 0 81 0
April 10, 2026 (Weekly) 0.35 0.44 0.44 -0.24 0 20 18.00 1.74 1.83 1.83 0.31 11 2
April 10, 2026 (Weekly) 0.24 0.33 0.33 0 0 0 18.50 2.12 2.24 2.24 0 0 0
April 10, 2026 (Weekly) 0.16 0.24 0.24 0 10 0 19.00 2.55 2.65 2.65 0 1 0
April 10, 2026 (Weekly) 0.11 0.18 0.18 0 3 0 19.50 2.95 3.15 3.15 0 0 0
April 10, 2026 (Weekly) 0.06 0.15 0.15 0 2 0 20.00 3.45 3.60 3.60 0 0 0
April 10, 2026 (Weekly) 0.04 0.12 0.12 0 0 0 20.50 3.90 4.05 4.05 0 0 0
April 10, 2026 (Weekly) 0.01 0.11 0.11 0 0 0 21.00 4.40 4.55 4.55 0 0 0
April 10, 2026 (Weekly) 0.01 0.10 0.10 0 46 0 21.50 4.90 5.05 5.05 0 0 0
April 10, 2026 (Weekly) 0 0.09 0.09 0 0 0 22.00 5.35 5.50 5.50 0 0 0
April 10, 2026 (Weekly) 0 0.08 0.08 0 0 0 22.50 5.90 6.10 6.10 0 0 0
April 10, 2026 (Weekly) 0 0.07 0.07 0 0 0 23.00 6.35 6.60 6.60 0 0 0
April 10, 2026 (Weekly) 0 0.07 0.07 0 10 0 23.50 6.85 7.10 7.10 0 0 0
April 24, 2026 (Weekly) 2.03 2.17 2.17 0 0 0 15.00 0.42 0.56 0.56 0 0 0
April 24, 2026 (Weekly) 1.69 1.82 1.82 0 0 0 15.50 0.57 0.69 0.69 0 1 0
April 24, 2026 (Weekly) 1.37 1.50 1.50 0 0 0 16.00 0.75 0.87 0.87 0 1 0
April 24, 2026 (Weekly) 1.09 1.22 1.22 0 0 0 16.50 0.97 1.10 1.10 0 10 0
April 24, 2026 (Weekly) 0.85 0.98 0.98 0 0 0 17.00 1.22 1.36 1.36 0 0 0
April 24, 2026 (Weekly) 0.65 0.78 0.78 0 15 0 17.50 1.53 1.65 1.65 0.09 1 10
April 24, 2026 (Weekly) 0.49 0.61 0.61 0 0 0 18.00 1.87 1.99 1.99 0 42 0
April 24, 2026 (Weekly) 0.37 0.48 0.48 0 0 0 18.50 2.23 2.36 2.36 0 0 0
April 24, 2026 (Weekly) 0.27 0.38 0.38 0 0 0 19.00 2.63 2.76 2.76 0 20 0
April 24, 2026 (Weekly) 0.20 0.29 0.29 0 0 0 19.50 3.05 3.20 3.20 0 0 0
April 24, 2026 (Weekly) 0.15 0.23 0.23 0 0 0 20.00 3.50 3.65 3.65 0 0 0
April 24, 2026 (Weekly) 0.10 0.19 0.19 0 0 0 20.50 3.70 4.40 4.40 0 0 0
April 24, 2026 (Weekly) 0.06 0.16 0.16 0 0 0 21.00 4.40 4.85 4.85 0 0 0
May 1, 2026 (Weekly) 2.09 2.23 2.23 0 0 0 15.00 0.48 0.60 0.60 0.51 0 20
May 1, 2026 (Weekly) 1.76 1.89 1.89 0 0 0 15.50 0.63 0.77 0.77 0.06 0 7
May 1, 2026 (Weekly) 1.43 1.58 1.58 0 0 0 16.00 0.81 0.97 0.97 0 0 0
May 1, 2026 (Weekly) 1.16 1.31 1.31 -0.42 0 30 16.50 1.03 1.20 1.20 0 0 0
May 1, 2026 (Weekly) 0.91 1.07 1.07 0 0 0 17.00 1.29 1.46 1.46 0 0 0
May 1, 2026 (Weekly) 0.71 0.86 0.86 -0.35 0 2 17.50 1.58 1.75 1.75 0 0 0
May 1, 2026 (Weekly) 0.54 0.69 0.69 0 0 0 18.00 1.91 2.08 2.08 0 0 0
May 1, 2026 (Weekly) 0.41 0.55 0.55 0 0 0 18.50 2.28 2.44 2.44 0 0 0
May 1, 2026 (Weekly) 0.31 0.43 0.43 0 0 0 19.00 2.67 2.83 2.83 0 0 0
May 1, 2026 (Weekly) 0.23 0.36 0.36 0 0 0 19.50 3.05 3.25 3.25 0 0 0
March 20, 2026 6.50 6.65 6.65 0 68 0 10.00 0 0.03 0.03 0 32 0
March 20, 2026 5.50 5.65 5.65 0 41 0 11.00 0 0.06 0.06 0 217 0
March 20, 2026 5.00 5.15 5.15 0 40 0 11.50 0 0.06 0.06 0 0 0
March 20, 2026 4.50 4.65 4.65 0 127 0 12.00 0 0.06 0.06 0 12 0
March 20, 2026 4.00 4.15 4.15 0 10 0 12.50 0 0.06 0.06 0 0 0
March 20, 2026 3.50 3.65 3.65 0 139 0 13.00 0 0.06 0.06 0 39 0
March 20, 2026 3.00 3.15 3.15 0 35 0 13.50 0 0.07 0.07 0 0 0
March 20, 2026 2.57 2.67 2.67 0 261 0 14.00 0 0.08 0.08 0 49 0
March 20, 2026 2.08 2.20 2.20 0 0 0 14.50 0 0.08 0.08 0 0 0
March 20, 2026 1.62 1.73 1.73 0 26 0 15.00 0.05 0.12 0.12 -0.02 29 1
March 20, 2026 1.19 1.29 1.29 0 0 0 15.50 0.13 0.19 0.19 0.04 0 11
March 20, 2026 0.81 0.92 0.92 0 199 0 16.00 0.24 0.32 0.32 0.09 81 15
March 20, 2026 0.50 0.59 0.59 -0.41 84 23 16.50 0.42 0.51 0.51 0.16 146 22
March 20, 2026 0.27 0.36 0.36 -0.33 81 95 17.00 0.69 0.77 0.77 0.26 2,610 63
March 20, 2026 0.13 0.21 0.21 -0.21 106 60 17.50 1.04 1.13 1.13 0 92 0
March 20, 2026 0.06 0.12 0.12 -0.09 306 6 18.00 1.46 1.56 1.56 0 5,022 0
March 20, 2026 0 0.08 0.08 -0.09 481 5 18.50 1.93 2.03 2.03 0.31 132 10
March 20, 2026 0 0.04 0.04 -0.03 551 11 19.00 2.40 2.51 2.51 0 882 10
March 20, 2026 0 0.07 0.07 0 365 0 19.50 2.89 3.00 3.00 0 64 0
March 20, 2026 0 0.03 0.03 -0.05 465 6 20.00 3.35 3.50 3.50 0.42 150 10
March 20, 2026 0 0.06 0.06 0 676 0 20.50 3.85 4.00 4.00 0 124 0
March 20, 2026 0 0.07 0.07 0 1,399 0 21.00 4.35 4.50 4.50 0 91 0
March 20, 2026 0 0.08 0.08 0 628 0 21.50 4.85 5.00 5.00 0 163 0
March 20, 2026 0 0.07 0.07 0 1,790 0 22.00 5.35 5.50 5.50 0 0 0
March 20, 2026 0 0.06 0.06 0 314 0 22.50 5.85 6.00 6.00 0 0 0
March 20, 2026 0 0.06 0.06 0 759 0 23.00 6.35 6.50 6.50 0 0 0
March 20, 2026 0 0.06 0.06 0 183 0 23.50 6.85 7.00 7.00 0 0 0
March 20, 2026 0 0.06 0.06 0 257 0 24.00 7.35 7.50 7.50 0 0 0
March 20, 2026 0 0.06 0.06 0 200 0 24.50 7.85 8.00 8.00 0 0 0
March 20, 2026 0 0.07 0.07 0 530 0 25.00 8.35 8.50 8.50 0 0 0
March 20, 2026 0 0.06 0.06 0 35 0 26.00 9.35 9.50 9.50 0 0 0
March 20, 2026 0 0.04 0.04 0 86 0 28.00 11.35 11.50 11.50 0 0 0
April 17, 2026 5.55 5.70 5.70 0 81 0 11.00 0 0.05 0.05 0 20 0
April 17, 2026 5.10 5.20 5.20 0 19 0 11.50 0.01 0.05 0.05 0 0 0
April 17, 2026 4.60 4.70 4.70 0 50 0 12.00 0.01 0.10 0.10 0 0 0
April 17, 2026 4.10 4.25 4.25 0 0 0 12.50 0.03 0.10 0.10 0 0 0
April 17, 2026 3.65 3.80 3.80 0 10 0 13.00 0.06 0.14 0.14 0 0 0
April 17, 2026 3.20 3.30 3.30 0 10 0 13.50 0.12 0.19 0.19 0 2 5
April 17, 2026 2.78 2.88 2.88 0 0 0 14.00 0.18 0.25 0.25 0 37 0
April 17, 2026 2.36 2.47 2.47 0 0 0 14.50 0.26 0.33 0.33 0 53 9
April 17, 2026 1.97 2.09 2.09 0 1,010 0 15.00 0.37 0.43 0.43 0.08 3,825 1
April 17, 2026 1.63 1.71 1.71 0 0 0 15.50 0.51 0.60 0.60 0.07 124 10
April 17, 2026 1.30 1.39 1.39 0 40 0 16.00 0.69 0.77 0.77 0.10 143 56
April 17, 2026 1.02 1.11 1.11 0 12 0 16.50 0.90 0.99 0.99 0 96 0
April 17, 2026 0.78 0.85 0.85 -0.31 47 5 17.00 1.16 1.25 1.25 0.05 2,339 2
April 17, 2026 0.58 0.67 0.67 -0.33 27 2 17.50 1.46 1.55 1.55 0.29 100 42
April 17, 2026 0.43 0.50 0.50 -0.23 63 34 18.00 1.81 1.89 1.89 0 285 0
April 17, 2026 0.31 0.39 0.39 -0.19 37 50 18.50 2.19 2.28 2.28 0.35 40 20
April 17, 2026 0.22 0.29 0.29 -0.19 2,158 17 19.00 2.59 2.70 2.70 0 208 0
April 17, 2026 0.16 0.22 0.22 0 77 0 19.50 3.00 3.15 3.15 0 42 0
April 17, 2026 0.11 0.18 0.18 0 22,509 0 20.00 3.45 3.65 3.65 0 140 0
April 17, 2026 0.07 0.15 0.15 0 71 0 20.50 3.95 4.10 4.10 0 41 0
April 17, 2026 0.03 0.10 0.10 -0.04 12,482 35 21.00 4.40 4.55 4.55 0 100 0
April 17, 2026 0.07 0.12 0.12 0 72 0 21.50 4.90 5.05 5.05 0 41 0
April 17, 2026 0.05 0.11 0.11 0 15,021 0 22.00 5.40 5.55 5.55 0 0 0
April 17, 2026 0.02 0.09 0.09 0 71 0 22.50 5.90 6.05 6.05 0 0 0
April 17, 2026 0.01 0.09 0.09 0 877 0 23.00 6.40 6.55 6.55 0 10 0
April 17, 2026 0.01 0.08 0.08 0 210 0 23.50 6.90 7.05 7.05 0 0 0
April 17, 2026 0 0.08 0.08 0 300 0 24.00 7.40 7.55 7.55 0 40 0
April 17, 2026 0 0.07 0.07 0 32 0 24.50 7.85 8.05 8.05 0 4 0
April 17, 2026 0 0.07 0.07 0 25 0 25.00 8.35 8.55 8.55 0 0 0
April 17, 2026 0 0.06 0.06 0 0 0 26.00 9.35 9.55 9.55 0 0 0
May 15, 2026 3.35 3.80 3.80 0 0 0 13.50 0.22 0.50 0.50 0 0 0
May 15, 2026 3.00 3.15 3.15 -0.55 0 25 14.00 0.39 0.45 0.45 0.03 10 3
May 15, 2026 2.63 2.74 2.74 0 0 0 14.50 0.50 0.58 0.58 0 15 0
May 15, 2026 2.27 2.37 2.37 0 0 0 15.00 0.64 0.72 0.72 0 50 0
May 15, 2026 1.95 2.04 2.04 0 0 0 15.50 0.80 0.89 0.89 0 8 0
May 15, 2026 1.64 1.73 1.73 -0.33 15 15 16.00 0.99 1.08 1.08 0 41 0
May 15, 2026 1.37 1.46 1.46 -0.36 0 30 16.50 1.22 1.30 1.30 0.22 27 30
May 15, 2026 1.12 1.22 1.22 0 2 0 17.00 1.46 1.56 1.56 0.11 748 10
May 15, 2026 0.91 1.01 1.01 -0.26 54 3 17.50 1.77 1.86 1.86 0.24 78 10
May 15, 2026 0.74 0.83 0.83 0 10 0 18.00 2.09 2.18 2.18 0.28 143 40
May 15, 2026 0.59 0.68 0.68 0 177 0 18.50 2.44 2.53 2.53 0 20 0
May 15, 2026 0.47 0.55 0.55 0 30 0 19.00 2.82 2.91 2.91 0 74 10
May 15, 2026 0.38 0.45 0.45 0 22 0 19.50 3.20 3.35 3.35 0 17 0
May 15, 2026 0.30 0.37 0.37 0 244 0 20.00 3.60 3.75 3.75 0 153 0
May 15, 2026 0.23 0.30 0.30 0 22 0 20.50 4.05 4.20 4.20 0.25 83 1
May 15, 2026 0.18 0.24 0.24 0 32 0 21.00 4.50 4.90 4.90 0 142 0
May 15, 2026 0.14 0.21 0.21 0 51 0 21.50 4.95 5.40 5.40 0 33 0
May 15, 2026 0.10 0.18 0.18 -0.08 91 10 22.00 5.45 5.85 5.85 0 48 0
May 15, 2026 0.08 0.15 0.15 0 37 0 22.50 5.90 6.35 6.35 0 0 0
May 15, 2026 0.04 0.15 0.15 0 81 0 23.00 6.40 6.65 6.65 0 0 0
May 15, 2026 0.03 0.13 0.13 -0.06 81 7 23.50 6.85 7.15 7.15 0 0 0
May 15, 2026 0.02 0.11 0.11 0 58 0 24.00 7.35 7.65 7.65 0 0 0
May 15, 2026 0.01 0.11 0.11 0 66 0 24.50 7.85 8.15 8.15 0 0 0
May 15, 2026 0.01 0.10 0.10 0 19 0 25.00 8.35 8.65 8.65 0 0 0
May 15, 2026 0 0.08 0.08 0 0 0 26.00 9.35 9.65 9.65 0 0 0
June 19, 2026 5.70 5.85 5.85 0 254 0 11.00 0.09 0.17 0.17 0 20 0
June 19, 2026 4.80 5.00 5.00 0 10 0 12.00 0.19 0.28 0.28 0 0 0
June 19, 2026 3.95 4.10 4.10 -0.35 10 15 13.00 0.34 0.40 0.40 0 0 0
June 19, 2026 3.55 3.75 3.75 0 0 0 13.50 0.41 0.52 0.52 0 0 0
June 19, 2026 3.20 3.35 3.35 0 0 0 14.00 0.54 0.63 0.63 0 9 0
June 19, 2026 2.84 2.96 2.96 0 0 0 14.50 0.67 0.76 0.76 0 110 0
June 19, 2026 2.51 2.61 2.61 -0.35 60 25 15.00 0.82 0.92 0.92 0.05 57 10
June 19, 2026 2.19 2.29 2.29 0 50 0 15.50 1.00 1.10 1.10 0 1 0
June 19, 2026 1.89 2.00 2.00 -0.36 95 46 16.00 1.21 1.30 1.30 0 104 0
June 19, 2026 1.62 1.73 1.73 0 37 0 16.50 1.45 1.50 1.50 0.11 35 12
June 19, 2026 1.38 1.49 1.49 -0.28 59 50 17.00 1.71 1.79 1.79 0 223 0
June 19, 2026 1.16 1.27 1.27 0 24 0 17.50 1.97 2.08 2.08 0 124 0
June 19, 2026 0.98 1.08 1.08 -0.25 454 105 18.00 2.28 2.39 2.39 0.27 209 20
June 19, 2026 0.81 0.92 0.92 0 65 0 18.50 2.62 2.73 2.73 0 109 0
June 19, 2026 0.68 0.78 0.78 -0.14 265 45 19.00 2.99 3.10 3.10 0 41 0
June 19, 2026 0.56 0.65 0.65 0 269 0 19.50 3.35 3.50 3.50 0 77 0
June 19, 2026 0.46 0.55 0.55 -0.13 615 57 20.00 3.75 3.90 3.90 0 150 0
June 19, 2026 0.38 0.47 0.47 0 94 0 20.50 4.15 4.30 4.30 0 2 0
June 19, 2026 0.35 0.39 0.39 0 280 0 21.00 4.55 4.80 4.80 0 2 0
June 19, 2026 0.26 0.33 0.33 0 72 0 21.50 5.05 5.20 5.20 0 0 0
June 19, 2026 0.21 0.28 0.28 -0.07 2,424 2 22.00 5.45 5.65 5.65 0.25 10 12
June 19, 2026 0.17 0.25 0.25 0 38 0 22.50 5.90 6.10 6.10 0 0 0
June 19, 2026 0.13 0.23 0.23 0 171 0 23.00 6.40 6.60 6.60 0 5 0
June 19, 2026 0.12 0.19 0.19 0 10 0 23.50 6.90 7.05 7.05 0 1 0
June 19, 2026 0.08 0.17 0.17 0 116 0 24.00 7.40 7.55 7.55 0 1 0
June 19, 2026 0.05 0.17 0.17 0 95 0 24.50 7.85 8.05 8.05 0 0 0
June 19, 2026 0.03 0.15 0.15 0 202 0 25.00 8.35 8.50 8.50 0 0 0
June 19, 2026 0.01 0.12 0.12 0 36 0 26.00 9.35 9.55 9.55 0 0 0
June 19, 2026 0 0.09 0.09 0 200 0 28.00 11.35 11.50 11.50 0 0 0
July 17, 2026 3.70 3.90 3.90 3.95 0 10 13.50 0.52 0.64 0.64 0.53 0 10
July 17, 2026 3.30 3.50 3.50 0 0 0 14.00 0.65 0.76 0.76 0 0 0
July 17, 2026 2.98 3.15 3.15 0 0 0 14.50 0.79 0.90 0.90 0 0 0
July 17, 2026 2.66 2.79 2.79 0 10 0 15.00 0.94 1.07 1.07 0.08 1 22
July 17, 2026 2.34 2.48 2.48 0 0 0 15.50 1.12 1.26 1.26 0 80 0
July 17, 2026 2.05 2.19 2.19 0 0 0 16.00 1.33 1.46 1.46 0.13 72 11
July 17, 2026 1.79 1.92 1.92 0 1 0 16.50 1.55 1.70 1.70 0 0 0
July 17, 2026 1.54 1.68 1.68 0 69 0 17.00 1.82 1.95 1.95 0 51 0
July 17, 2026 1.32 1.47 1.47 0 0 0 17.50 2.09 2.24 2.24 0 54 0
July 17, 2026 1.13 1.27 1.27 0 10 0 18.00 2.42 2.54 2.54 0 101 0
July 17, 2026 0.96 1.10 1.10 0 0 0 18.50 2.73 2.87 2.87 0 49 0
July 17, 2026 0.81 0.95 0.95 0 4 0 19.00 3.10 3.25 3.25 0 76 0
July 17, 2026 0.69 0.82 0.82 0 0 0 19.50 3.45 3.60 3.60 0 49 0
July 17, 2026 0.58 0.71 0.71 -0.17 55 5 20.00 3.85 4.00 4.00 0 4 0
July 17, 2026 0.53 0.61 0.61 0 131 0 20.50 4.25 4.40 4.40 0 0 0
July 17, 2026 0.41 0.53 0.53 0 0 0 21.00 4.65 4.85 4.85 0 0 0
July 17, 2026 0.35 0.45 0.45 0 3 0 21.50 5.10 5.30 5.30 0 10 0
July 17, 2026 0.29 0.39 0.39 0 10 0 22.00 5.55 5.75 5.75 0 0 0
July 17, 2026 0.24 0.34 0.34 0 21 0 22.50 5.95 6.15 6.15 0 0 0
July 17, 2026 0.23 0.29 0.29 0 22 0 23.00 6.40 6.65 6.65 0 0 0
July 17, 2026 0.16 0.27 0.27 0 147 0 23.50 6.90 7.10 7.10 0 0 0
July 17, 2026 0.13 0.24 0.24 0 56 0 24.00 7.40 7.60 7.60 0 0 0
July 17, 2026 0.10 0.21 0.21 0 16 0 24.50 7.90 8.05 8.05 0 0 0
July 17, 2026 0.08 0.19 0.19 0 22 0 25.00 8.35 8.55 8.55 0 0 0
July 17, 2026 0.03 0.17 0.17 0 5 0 26.00 9.35 9.50 9.50 0 0 0
August 21, 2026 3.90 4.10 4.10 0 0 0 13.50 0.67 0.84 0.84 0 0 0
August 21, 2026 3.55 3.75 3.75 0 0 0 14.00 0.79 0.95 0.95 0 0 0
August 21, 2026 3.20 3.40 3.40 0 0 0 14.50 0.94 1.11 1.11 0 0 0
August 21, 2026 2.88 3.10 3.10 0 1 0 15.00 1.11 1.20 1.20 0.05 0 10
August 21, 2026 2.58 2.76 2.76 0 1 0 15.50 1.31 1.49 1.49 0 0 0
August 21, 2026 2.30 2.48 2.48 0 0 0 16.00 1.52 1.71 1.71 0.08 68 1
August 21, 2026 2.02 2.22 2.22 0 0 0 16.50 1.74 1.95 1.95 0 21 0
August 21, 2026 1.78 1.98 1.98 0 0 0 17.00 2.00 2.21 2.21 0 2 0
August 21, 2026 1.57 1.76 1.76 0 0 0 17.50 2.28 2.50 2.50 0 6 0
August 21, 2026 1.37 1.58 1.58 0 0 0 18.00 2.57 2.78 2.78 0 17 0
August 21, 2026 1.19 1.40 1.40 0 25 0 18.50 2.89 3.15 3.15 0 4 0
August 21, 2026 1.03 1.24 1.24 0 0 0 19.00 3.25 3.45 3.45 0 6 0
August 21, 2026 0.88 1.08 1.08 0 0 0 19.50 3.60 3.85 3.85 0 0 0
August 21, 2026 0.81 0.96 0.96 -0.24 0 1 20.00 3.95 4.20 4.20 0 1 0
August 21, 2026 0.65 0.85 0.85 0 0 0 20.50 4.35 4.60 4.60 0 0 0
August 21, 2026 0.56 0.75 0.75 0 20 0 21.00 4.75 5.00 5.00 0 0 0
August 21, 2026 0.47 0.66 0.66 0 20 0 21.50 5.20 5.45 5.45 0 0 0
August 21, 2026 0.40 0.58 0.58 0 3 0 22.00 5.60 5.85 5.85 0 0 0
August 21, 2026 0.34 0.52 0.52 0 20 0 22.50 6.05 6.30 6.30 0 0 0
August 21, 2026 0.30 0.46 0.46 0 0 0 23.00 6.50 6.75 6.75 0 0 0
August 21, 2026 0.25 0.40 0.40 0 0 0 23.50 7.00 7.20 7.20 0 0 0
August 21, 2026 0.21 0.36 0.36 0 10 0 24.00 7.45 7.70 7.70 0 0 0
August 21, 2026 0.17 0.35 0.35 0 0 0 24.50 7.95 8.20 8.20 0 0 0
August 21, 2026 0.13 0.32 0.32 0 60 0 25.00 8.40 8.65 8.65 0 0 0
August 21, 2026 0.09 0.26 0.26 0 2 0 26.00 9.40 9.60 9.60 0 0 0
September 18, 2026 6.00 6.20 6.20 -0.65 85 10 11.00 0.27 0.30 0.30 0 16 0
September 18, 2026 5.20 5.40 5.40 0 15 0 12.00 0.43 0.54 0.54 0 3 0
September 18, 2026 4.35 4.60 4.60 0 0 0 13.00 0.63 0.73 0.73 0.03 23 1
September 18, 2026 3.70 3.90 3.90 -0.45 10 15 14.00 0.90 1.05 1.05 0.08 36 2
September 18, 2026 3.05 3.20 3.20 0 16 0 15.00 1.24 1.40 1.40 0.02 57 4
September 18, 2026 2.50 2.63 2.63 -0.14 17 10 16.00 1.64 1.82 1.82 0.11 111 24
September 18, 2026 1.95 2.14 2.14 -0.21 94 145 17.00 2.14 2.32 2.32 0.25 162 20
September 18, 2026 1.53 1.71 1.71 0 50 0 18.00 2.70 2.89 2.89 0 131 0
September 18, 2026 1.18 1.36 1.36 0 124 0 19.00 3.35 3.55 3.55 0 25 0
September 18, 2026 0.91 1.08 1.08 0 263 0 20.00 4.10 4.30 4.30 0 41 0
September 18, 2026 0.78 0.86 0.86 0 36 0 21.00 4.85 5.10 5.10 0 80 0
September 18, 2026 0.54 0.69 0.69 0 93 0 22.00 5.70 5.95 5.95 0 44 0
September 18, 2026 0.41 0.54 0.54 0 143 0 23.00 6.60 6.85 6.85 0 2 0
September 18, 2026 0.32 0.44 0.44 0 62 0 24.00 7.50 7.75 7.75 0 3 0
September 18, 2026 0.23 0.38 0.38 0 12 0 25.00 8.45 8.70 8.70 0 0 0
December 18, 2026 4.05 4.40 4.40 0 0 0 14.00 1.17 1.35 1.35 -0.07 0 25
December 18, 2026 3.50 3.75 3.75 0 0 0 15.00 1.53 1.75 1.75 0 52 0
December 18, 2026 2.89 3.20 3.20 0 4 0 16.00 1.96 2.15 2.15 0.16 89 1
December 18, 2026 2.41 2.71 2.71 -0.40 3 1 17.00 2.46 2.73 2.73 0 0 0
December 18, 2026 1.99 2.25 2.25 0 20 0 18.00 3.05 3.35 3.35 0 15 0
December 18, 2026 1.62 1.92 1.92 0 50 0 19.00 3.65 4.00 4.00 0 104 0
December 18, 2026 1.32 1.62 1.62 -0.31 3,073 529 20.00 4.35 4.70 4.70 0 0 0
December 18, 2026 1.06 1.35 1.35 0 85 0 21.00 5.10 5.45 5.45 0 0 0
December 18, 2026 0.84 1.13 1.13 0 92 0 22.00 5.90 6.25 6.25 0 67 0
December 18, 2026 0.80 0.95 0.95 0 79 0 23.00 6.70 7.05 7.05 0 14 0
December 18, 2026 0.54 0.81 0.81 0 24 0 24.00 7.60 7.95 7.95 0.15 35 1
December 18, 2026 0.44 0.68 0.68 0 0 0 25.00 8.50 8.85 8.85 0 0 0
January 15, 2027 8.90 9.20 9.20 0 625 0 8.00 0.09 0.26 0.26 0 16 0
January 15, 2027 7.15 7.35 7.35 -0.55 636 15 10.00 0.30 0.47 0.47 0 138 0
January 15, 2027 5.55 5.85 5.85 0 336 0 12.00 0.67 0.88 0.88 0 165 0
January 15, 2027 4.20 4.40 4.40 -0.35 570 4 14.00 1.25 1.51 1.51 0 151 0
January 15, 2027 3.60 3.75 3.75 0 1,736 0 15.00 1.62 1.88 1.88 0 157 2
January 15, 2027 3.05 3.25 3.25 -0.30 5,482 1 16.00 2.05 2.33 2.33 -0.02 5,145 10
January 15, 2027 2.10 2.40 2.40 -0.33 489 4 18.00 3.10 3.45 3.45 0 348 0
January 15, 2027 1.43 1.62 1.62 -0.18 3,341 10 20.00 4.40 4.75 4.75 0 310 0
January 15, 2027 0.99 1.22 1.22 -0.25 411 1 22.00 5.90 6.30 6.30 0 127 0
January 15, 2027 0.60 0.88 0.88 0 238 0 24.00 7.60 7.90 7.90 0 55 0
January 15, 2027 0.50 0.60 0.60 -0.26 620 10 25.00 8.50 8.85 8.85 0 80 0
January 15, 2027 0.11 0.35 0.35 0 770 0 30.00 13.35 13.65 13.65 0 20 0
January 15, 2027 0 0.17 0.17 0 263 0 40.00 23.30 23.60 23.60 0 0 0
January 21, 2028 7.80 8.35 8.35 -0.55 35 29 10.00 0.69 0.85 0.85 0 45 0
January 21, 2028 6.35 7.00 7.00 0 10 0 12.00 1.20 1.61 1.61 0 0 0
January 21, 2028 5.10 5.75 5.75 0 513 0 14.00 1.90 2.28 2.28 0 20 0
January 21, 2028 4.25 4.65 4.65 -0.40 65 1 16.00 2.71 3.20 3.20 0 210 0
January 21, 2028 3.25 3.80 3.80 -0.35 58 2 18.00 3.75 4.30 4.30 0 46 0
January 21, 2028 2.75 3.10 3.10 -0.20 152 21 20.00 5.05 5.55 5.55 0.25 87 100
January 21, 2028 2.30 2.52 2.52 -0.11 167 16 22.00 6.50 7.00 7.00 0 0 0
January 21, 2028 1.60 2.09 2.09 0 59 0 24.00 8.05 8.60 8.60 0 0 0
January 21, 2028 1.50 1.89 1.89 -0.32 237 15 25.00 8.85 9.45 9.45 0 38 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.