Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AC – Air Canada

Last update: January 11, 2026 at 2:14 p.m.   (Real-time)

  • Last price: 19.450
  • Net change: -0.230
  • Bid price: 19.440
  • Ask price: 19.470
  • 30-day historical volatility: 21.04%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 55,053
Volume: 2,477
Open interest: 20,561
Volume: 630
January 23, 2026 (Weekly) 2.92 3.05 3.05 0 0 0 16.50 0 0.06 0.06 0 0 0
January 23, 2026 (Weekly) 2.42 2.55 2.55 0 10 0 17.00 0 0.07 0.07 0 36 0
January 23, 2026 (Weekly) 1.94 2.06 2.06 0 12 0 17.50 0 0.07 0.07 0 0 0
January 23, 2026 (Weekly) 1.49 1.58 1.58 0 12 0 18.00 0.05 0.09 0.09 0 5 0
January 23, 2026 (Weekly) 1.06 1.14 1.14 0 12 0 18.50 0.11 0.16 0.16 0.05 44 50
January 23, 2026 (Weekly) 0.70 0.76 0.76 0 35 0 19.00 0.23 0.28 0.28 -0.05 0 6
January 23, 2026 (Weekly) 0.40 0.45 0.45 0 102 0 19.50 0.43 0.48 0.48 0 58 0
January 23, 2026 (Weekly) 0.20 0.25 0.25 -0.17 51 1 20.00 0.73 0.78 0.78 0 0 0
January 23, 2026 (Weekly) 0.09 0.13 0.13 0 3 0 20.50 1.10 1.18 1.18 0 0 0
January 23, 2026 (Weekly) 0.02 0.09 0.09 0 81 0 21.00 1.52 1.66 1.66 0 0 0
January 23, 2026 (Weekly) 0 0.09 0.09 0 0 0 21.50 2.01 2.12 2.12 0 0 0
January 23, 2026 (Weekly) 0 0.07 0.07 0 0 0 22.00 2.51 2.61 2.61 0 0 0
January 30, 2026 (Weekly) 2.92 3.05 3.05 0 0 0 16.50 0 0.08 0.08 0 0 0
January 30, 2026 (Weekly) 2.45 2.59 2.59 0 0 0 17.00 0 0.08 0.08 0 0 0
January 30, 2026 (Weekly) 1.99 2.10 2.10 0 0 0 17.50 0.04 0.10 0.10 0 8 0
January 30, 2026 (Weekly) 1.56 1.65 1.65 0 0 0 18.00 0.11 0.15 0.15 0 54 0
January 30, 2026 (Weekly) 1.16 1.23 1.23 0 20 0 18.50 0.19 0.24 0.24 0.05 8 15
January 30, 2026 (Weekly) 0.81 0.87 0.87 -0.28 26 6 19.00 0.33 0.39 0.39 0 66 0
January 30, 2026 (Weekly) 0.52 0.57 0.57 0 81 0 19.50 0.54 0.59 0.59 0.15 30 30
January 30, 2026 (Weekly) 0.30 0.35 0.35 -0.15 276 5 20.00 0.82 0.88 0.88 0.19 5 5
January 30, 2026 (Weekly) 0.16 0.21 0.21 0 74 0 20.50 1.17 1.25 1.25 0 0 0
January 30, 2026 (Weekly) 0.08 0.11 0.11 0 581 0 21.00 1.59 1.68 1.68 0 0 0
January 30, 2026 (Weekly) 0.03 0.10 0.10 0 110 0 21.50 2.02 2.16 2.16 0 0 0
January 30, 2026 (Weekly) 0 0.09 0.09 0 0 0 22.00 2.50 2.62 2.62 0 0 0
February 6, 2026 (Weekly) 2.07 2.16 2.16 0 0 0 17.50 0.11 0.15 0.15 0 2 0
February 6, 2026 (Weekly) 1.66 1.73 1.73 0 0 0 18.00 0.18 0.23 0.23 0 0 0
February 6, 2026 (Weekly) 1.28 1.33 1.33 0 0 0 18.50 0.28 0.34 0.34 0 12 0
February 6, 2026 (Weekly) 0.93 0.98 0.98 0 22 0 19.00 0.44 0.49 0.49 0.03 0 5
February 6, 2026 (Weekly) 0.64 0.69 0.69 0 36 0 19.50 0.65 0.70 0.70 0 5 0
February 6, 2026 (Weekly) 0.42 0.46 0.46 -0.14 37 10 20.00 0.92 0.98 0.98 0 0 0
February 6, 2026 (Weekly) 0.25 0.30 0.30 0 279 0 20.50 1.26 1.32 1.32 0 0 0
February 6, 2026 (Weekly) 0.15 0.19 0.19 0 126 0 21.00 1.65 1.73 1.73 0 0 0
February 6, 2026 (Weekly) 0.09 0.13 0.13 0 0 0 21.50 2.07 2.18 2.18 0 0 0
February 6, 2026 (Weekly) 0.03 0.10 0.10 0 0 0 22.00 2.52 2.66 2.66 0 0 0
February 13, 2026 (Weekly) 2.18 2.25 2.25 0 0 0 17.50 0.19 0.23 0.23 0 0 0
February 13, 2026 (Weekly) 1.77 1.85 1.85 0 0 0 18.00 0.28 0.33 0.33 0 0 0
February 13, 2026 (Weekly) 1.41 1.47 1.47 0 0 0 18.50 0.41 0.46 0.46 0 0 0
February 13, 2026 (Weekly) 1.08 1.13 1.13 -0.34 0 2 19.00 0.58 0.63 0.63 0.10 0 7
February 13, 2026 (Weekly) 0.79 0.85 0.85 0 0 0 19.50 0.79 0.84 0.84 0 0 0
February 13, 2026 (Weekly) 0.56 0.62 0.62 0 0 0 20.00 1.06 1.11 1.11 0 0 0
February 13, 2026 (Weekly) 0.39 0.44 0.44 -0.17 2 30 20.50 1.38 1.44 1.44 0 0 0
February 13, 2026 (Weekly) 0.26 0.31 0.31 0 105 0 21.00 1.74 1.82 1.82 0 0 0
February 13, 2026 (Weekly) 0.17 0.21 0.21 0 0 0 21.50 2.14 2.25 2.25 0 0 0
February 13, 2026 (Weekly) 0.11 0.15 0.15 0 0 0 22.00 2.58 2.71 2.71 0 0 0
February 27, 2026 (Weekly) 2.32 2.40 2.40 0 0 0 17.50 0.31 0.36 0.36 0 0 0
February 27, 2026 (Weekly) 1.94 2.00 2.00 0 0 0 18.00 0.43 0.47 0.47 0 0 0
February 27, 2026 (Weekly) 1.59 1.65 1.65 0 0 0 18.50 0.57 0.62 0.62 0 0 0
February 27, 2026 (Weekly) 1.27 1.33 1.33 0 0 0 19.00 0.76 0.80 0.80 0 0 0
February 27, 2026 (Weekly) 1.00 1.05 1.05 0 0 0 19.50 0.98 1.02 1.02 0 0 0
February 27, 2026 (Weekly) 0.76 0.82 0.82 -0.19 0 62 20.00 1.25 1.29 1.29 0 0 0
February 27, 2026 (Weekly) 0.57 0.62 0.62 0 0 0 20.50 1.55 1.60 1.60 0 0 0
February 27, 2026 (Weekly) 0.42 0.47 0.47 0 1 0 21.00 1.89 1.94 1.94 0 0 0
February 27, 2026 (Weekly) 0.31 0.35 0.35 -0.07 0 24 21.50 2.28 2.34 2.34 0 0 0
January 16, 2026 11.40 11.50 11.50 0 17 0 8.00 0 0.06 0.06 0 0 0
January 16, 2026 9.40 9.50 9.50 -0.45 519 40 10.00 0 0.04 0.04 0 1,103 0
January 16, 2026 8.40 8.50 8.50 0 10 0 11.00 0 0.04 0.04 0 0 0
January 16, 2026 7.90 8.00 8.00 0 0 0 11.50 0 0.06 0.06 0 0 0
January 16, 2026 7.40 7.50 7.50 0 65 0 12.00 0 0.04 0.04 0 180 0
January 16, 2026 6.90 7.00 7.00 0 0 0 12.50 0 0.03 0.03 0 0 0
January 16, 2026 6.40 6.50 6.50 0 0 0 13.00 0 0.06 0.06 0 0 0
January 16, 2026 5.90 6.00 6.00 0 10 0 13.50 0 0.06 0.06 0 0 0
January 16, 2026 5.40 5.50 5.50 0 391 0 14.00 0 0.04 0.04 0 290 0
January 16, 2026 4.90 5.00 5.00 0 0 0 14.50 0 0.06 0.06 0 12 0
January 16, 2026 4.40 4.50 4.50 0 634 0 15.00 0 0.06 0.06 0 401 0
January 16, 2026 3.90 4.00 4.00 0 0 0 15.50 0 0.06 0.06 0 129 0
January 16, 2026 3.40 3.50 3.50 0 398 0 16.00 0 0.05 0.05 0 525 0
January 16, 2026 2.90 3.00 3.00 0 84 0 16.50 0 0.06 0.06 0 74 0
January 16, 2026 2.40 2.52 2.52 0 63 0 17.00 0 0.04 0.04 0 543 0
January 16, 2026 1.91 2.02 2.02 0 22 0 17.50 0 0.06 0.06 0 76 0
January 16, 2026 1.42 1.53 1.53 -0.43 836 5 18.00 0 0.05 0.05 0 440 0
January 16, 2026 0.98 1.06 1.06 0 142 0 18.50 0.04 0.08 0.08 0 209 0
January 16, 2026 0.58 0.66 0.66 -0.29 1,476 320 19.00 0.13 0.18 0.18 0 1,068 0
January 16, 2026 0.27 0.33 0.33 -0.17 1,223 65 19.50 0.32 0.37 0.37 0.12 398 5
January 16, 2026 0.07 0.17 0.17 -0.13 2,312 247 20.00 0.63 0.69 0.69 0.25 428 120
January 16, 2026 0.01 0.08 0.08 -0.05 941 70 20.50 1.03 1.15 1.15 0 35 0
January 16, 2026 0 0.07 0.07 0 2,095 0 21.00 1.51 1.63 1.63 0 37 0
January 16, 2026 0 0.06 0.06 0 297 0 21.50 2.01 2.11 2.11 0 0 0
January 16, 2026 0 0.07 0.07 0 2,485 0 22.00 2.51 2.63 2.63 0.33 58 44
January 16, 2026 0 0.06 0.06 0 12 0 22.50 3.00 3.10 3.10 0 0 0
January 16, 2026 0 0.05 0.05 0 635 0 23.00 3.50 3.60 3.60 0 0 0
January 16, 2026 0 0.06 0.06 0 15 0 23.50 4.00 4.10 4.10 0 0 0
January 16, 2026 0 0.05 0.05 0 313 0 24.00 4.50 4.60 4.60 0 0 0
January 16, 2026 0 0.06 0.06 0 3 0 24.50 5.00 5.10 5.10 0 0 0
January 16, 2026 0 0.06 0.06 0 1,826 0 25.00 5.50 5.60 5.60 0 0 0
January 16, 2026 0 0.02 0.02 0 2,027 0 26.00 6.50 6.60 6.60 0 0 0
January 16, 2026 0 0.06 0.06 0 0 0 27.00 7.50 7.60 7.60 0 0 0
January 16, 2026 0 0.07 0.07 0 939 0 30.00 10.50 10.60 10.60 0 0 0
January 16, 2026 0 0.02 0.02 0 346 0 40.00 20.50 20.60 20.60 0 0 0
February 20, 2026 8.40 8.60 8.60 0 10 0 11.00 0 0.03 0.03 0 0 0
February 20, 2026 7.90 8.10 8.10 0 65 0 11.50 0 0.04 0.04 0 0 0
February 20, 2026 7.40 7.60 7.60 0 0 0 12.00 0 0.04 0.04 0 0 0
February 20, 2026 6.90 7.10 7.10 0 10 0 12.50 0 0.06 0.06 0 0 0
February 20, 2026 6.40 6.60 6.60 0 10 0 13.00 0 0.06 0.06 0 0 0
February 20, 2026 5.90 6.10 6.10 0 55 0 13.50 0 0.06 0.06 -0.03 0 30
February 20, 2026 5.45 5.60 5.60 0 20 0 14.00 0 0.07 0.07 0 50 0
February 20, 2026 4.95 5.15 5.15 0 20 0 14.50 0.01 0.08 0.08 0 17 0
February 20, 2026 4.45 4.65 4.65 0 1,077 0 15.00 0.01 0.10 0.10 0 3 0
February 20, 2026 4.00 4.15 4.15 0 20 0 15.50 0.03 0.10 0.10 0 0 0
February 20, 2026 3.55 3.75 3.75 0 730 0 16.00 0.07 0.14 0.14 0 63 0
February 20, 2026 3.10 3.20 3.20 0 0 0 16.50 0.13 0.18 0.18 0 6 0
February 20, 2026 2.67 2.76 2.76 0 22 0 17.00 0.19 0.24 0.24 0 323 0
February 20, 2026 2.27 2.35 2.35 0 65 0 17.50 0.27 0.33 0.33 0 10 0
February 20, 2026 1.89 1.96 1.96 0 189 0 18.00 0.38 0.44 0.44 0.03 68 20
February 20, 2026 1.53 1.60 1.60 0 37 0 18.50 0.52 0.57 0.57 0.08 65 15
February 20, 2026 1.21 1.28 1.28 0 143 0 19.00 0.70 0.76 0.76 0.08 155 2
February 20, 2026 0.92 0.99 0.99 -0.14 130 24 19.50 0.92 0.98 0.98 0.14 27 4
February 20, 2026 0.69 0.77 0.77 -0.08 1,317 340 20.00 1.19 1.25 1.25 0.09 20 108
February 20, 2026 0.51 0.58 0.58 0 121 0 20.50 1.50 1.56 1.56 0 5 0
February 20, 2026 0.36 0.43 0.43 0 1,221 0 21.00 1.85 1.92 1.92 0 210 0
February 20, 2026 0.26 0.30 0.30 -0.05 239 100 21.50 2.24 2.32 2.32 0 2 0
February 20, 2026 0.18 0.24 0.24 0 271 0 22.00 2.65 2.74 2.74 0 0 0
February 20, 2026 0.15 0.18 0.18 0 94 0 22.50 3.05 3.25 3.25 0 0 0
February 20, 2026 0.07 0.14 0.14 0 40 0 23.00 3.50 3.70 3.70 0 0 0
February 20, 2026 0.01 0.13 0.13 0 0 0 23.50 4.00 4.15 4.15 0 0 0
February 20, 2026 0.01 0.11 0.11 0 14 0 24.00 4.45 4.65 4.65 0 0 0
February 20, 2026 0 0.09 0.09 0 0 0 24.50 4.95 5.15 5.15 0 0 0
March 20, 2026 9.45 9.60 9.60 0 68 0 10.00 0 0.03 0.03 0 32 0
March 20, 2026 8.45 8.60 8.60 0 31 0 11.00 0 0.04 0.04 0 217 0
March 20, 2026 7.95 8.10 8.10 0 10 0 11.50 0 0.06 0.06 0 0 0
March 20, 2026 7.50 7.60 7.60 0 127 0 12.00 0 0.07 0.07 0 12 0
March 20, 2026 7.00 7.15 7.15 0 0 0 12.50 0 0.07 0.07 0 0 0
March 20, 2026 6.50 6.65 6.65 0 143 0 13.00 0.01 0.08 0.08 0 39 0
March 20, 2026 6.00 6.15 6.15 0 25 0 13.50 0.01 0.10 0.10 0 0 0
March 20, 2026 5.55 5.70 5.70 0 301 0 14.00 0.01 0.12 0.12 0 37 0
March 20, 2026 5.05 5.20 5.20 0 0 0 14.50 0.05 0.12 0.12 0 0 0
March 20, 2026 4.60 4.75 4.75 0 16 0 15.00 0.09 0.15 0.15 0 33 0
March 20, 2026 4.15 4.25 4.25 0 0 0 15.50 0.14 0.19 0.19 0 0 0
March 20, 2026 3.70 3.80 3.80 0 179 0 16.00 0.20 0.24 0.24 0 50 0
March 20, 2026 3.25 3.40 3.40 0 20 0 16.50 0.26 0.31 0.31 0 4 0
March 20, 2026 2.89 2.96 2.96 0 60 0 17.00 0.35 0.40 0.40 0 75 0
March 20, 2026 2.49 2.57 2.57 0 0 0 17.50 0.46 0.51 0.51 0.06 28 2
March 20, 2026 2.14 2.20 2.20 0 215 0 18.00 0.58 0.64 0.64 0 109 0
March 20, 2026 1.80 1.85 1.85 -0.19 49 40 18.50 0.75 0.80 0.80 0.06 0 10
March 20, 2026 1.51 1.56 1.56 0 417 0 19.00 0.93 0.99 0.99 0 213 0
March 20, 2026 1.22 1.27 1.27 -0.21 268 54 19.50 1.16 1.22 1.22 0 46 0
March 20, 2026 0.98 1.04 1.04 0 261 0 20.00 1.42 1.49 1.49 0 38 0
March 20, 2026 0.78 0.83 0.83 0 131 0 20.50 1.72 1.78 1.78 0 90 0
March 20, 2026 0.61 0.67 0.67 0 396 0 21.00 2.05 2.11 2.11 0 90 0
March 20, 2026 0.47 0.52 0.52 0 144 0 21.50 2.42 2.48 2.48 0 12 0
March 20, 2026 0.37 0.41 0.41 0 451 0 22.00 2.80 2.88 2.88 0 62 0
March 20, 2026 0.28 0.33 0.33 0 46 0 22.50 3.20 3.30 3.30 0 0 0
March 20, 2026 0.21 0.26 0.26 -0.04 116 200 23.00 3.65 3.75 3.75 0 30 0
March 20, 2026 0.16 0.20 0.20 0 7 0 23.50 4.05 4.25 4.25 0 0 0
March 20, 2026 0.11 0.18 0.18 -0.07 217 3 24.00 4.50 4.70 4.70 0 0 0
March 20, 2026 0.07 0.14 0.14 0 0 0 24.50 5.00 5.20 5.20 0 0 0
March 20, 2026 0.04 0.15 0.15 -0.04 230 10 25.00 5.50 5.65 5.65 0 0 0
March 20, 2026 0.01 0.11 0.11 0 35 0 26.00 6.45 6.65 6.65 0 0 0
March 20, 2026 0 0.08 0.08 0 86 0 28.00 8.45 8.65 8.65 0 0 0
April 17, 2026 8.50 8.65 8.65 0 70 0 11.00 0 0.05 0.05 0 0 0
April 17, 2026 7.95 8.15 8.15 0 0 0 11.50 0.01 0.05 0.05 0 0 0
April 17, 2026 7.50 7.70 7.70 0 10 0 12.00 0.01 0.08 0.08 0 0 0
April 17, 2026 7.05 7.20 7.20 0 0 0 12.50 0.01 0.09 0.09 0 0 0
April 17, 2026 6.55 6.70 6.70 0 10 0 13.00 0.01 0.09 0.09 0 0 0
April 17, 2026 6.05 6.25 6.25 0 10 0 13.50 0.02 0.13 0.13 0 0 0
April 17, 2026 5.60 5.80 5.80 0 20 0 14.00 0.08 0.14 0.14 0 0 0
April 17, 2026 5.15 5.30 5.30 0 0 0 14.50 0.11 0.18 0.18 0 22 0
April 17, 2026 4.70 4.85 4.85 0 0 0 15.00 0.17 0.22 0.22 0 22 0
April 17, 2026 4.25 4.40 4.40 0 0 0 15.50 0.23 0.27 0.27 0 0 0
April 17, 2026 3.80 3.95 3.95 0 0 0 16.00 0.30 0.34 0.34 0 10 0
April 17, 2026 3.45 3.55 3.55 0 12 0 16.50 0.39 0.44 0.44 0 12 0
April 17, 2026 3.05 3.15 3.15 0 22 0 17.00 0.49 0.54 0.54 0 2 0
April 17, 2026 2.69 2.75 2.75 0 12 0 17.50 0.61 0.67 0.67 0.07 34 1
April 17, 2026 2.35 2.39 2.39 0 23 0 18.00 0.76 0.81 0.81 0 2,029 0
April 17, 2026 2.02 2.07 2.07 0 27 0 18.50 0.93 0.99 0.99 0 3 0
April 17, 2026 1.72 1.77 1.77 0 14 0 19.00 1.13 1.18 1.18 0.11 16 2
April 17, 2026 1.45 1.50 1.50 0 63 0 19.50 1.36 1.42 1.42 0 0 0
April 17, 2026 1.21 1.26 1.26 -0.18 19 200 20.00 1.62 1.68 1.68 0 0 0
April 17, 2026 1.00 1.05 1.05 0 3 0 20.50 1.91 1.97 1.97 0 0 0
April 17, 2026 0.82 0.87 0.87 0 149 0 21.00 2.23 2.29 2.29 0 0 0
April 17, 2026 0.67 0.72 0.72 0 20 0 21.50 2.58 2.64 2.64 0 16 0
April 17, 2026 0.54 0.59 0.59 -0.10 247 422 22.00 2.95 3.05 3.05 0 0 0
April 17, 2026 0.44 0.48 0.48 0 16 0 22.50 3.30 3.45 3.45 0 0 0
April 17, 2026 0.35 0.40 0.40 0 28 0 23.00 3.75 3.85 3.85 0 0 0
April 17, 2026 0.28 0.33 0.33 0 100 0 23.50 4.15 4.30 4.30 0 0 0
April 17, 2026 0.23 0.27 0.27 0 5 0 24.00 4.60 4.80 4.80 0 0 0
April 17, 2026 0.18 0.23 0.23 0 0 0 24.50 5.00 5.25 5.25 0 0 0
May 15, 2026 5.60 5.90 5.90 0 0 0 14.00 0.15 0.21 0.21 0 10 0
May 15, 2026 5.25 5.50 5.50 0 0 0 14.50 0.21 0.26 0.26 0 12 0
May 15, 2026 4.80 5.00 5.00 0 0 0 15.00 0.27 0.31 0.31 0 0 0
May 15, 2026 4.40 4.60 4.60 0 0 0 15.50 0.34 0.39 0.39 0 0 0
May 15, 2026 4.00 4.10 4.10 0 0 0 16.00 0.43 0.47 0.47 0 0 0
May 15, 2026 3.60 3.70 3.70 0 0 0 16.50 0.53 0.58 0.58 0 0 0
May 15, 2026 3.20 3.35 3.35 0 0 0 17.00 0.65 0.70 0.70 0 3 0
May 15, 2026 2.90 2.96 2.96 0 0 0 17.50 0.79 0.84 0.84 0 0 0
May 15, 2026 2.56 2.62 2.62 0 0 0 18.00 0.94 1.00 1.00 0 2 0
May 15, 2026 2.25 2.31 2.31 0 100 0 18.50 1.13 1.19 1.19 0 0 0
May 15, 2026 1.96 2.02 2.02 0 0 0 19.00 1.33 1.39 1.39 0 38 0
May 15, 2026 1.69 1.76 1.76 0 0 0 19.50 1.56 1.62 1.62 0 6 0
May 15, 2026 1.45 1.51 1.51 -0.18 8 10 20.00 1.83 1.88 1.88 0 91 0
May 15, 2026 1.23 1.30 1.30 0 1 0 20.50 2.11 2.17 2.17 0 44 0
May 15, 2026 1.05 1.11 1.11 0 24 0 21.00 2.42 2.48 2.48 0 0 0
May 15, 2026 0.88 0.95 0.95 0 0 0 21.50 2.76 2.82 2.82 0 33 0
May 15, 2026 0.74 0.80 0.80 0 28 0 22.00 3.10 3.20 3.20 0 48 0
May 15, 2026 0.62 0.68 0.68 0 30 0 22.50 3.50 3.60 3.60 0 0 0
May 15, 2026 0.52 0.58 0.58 0 12 0 23.00 3.85 4.00 4.00 0 0 0
May 15, 2026 0.44 0.49 0.49 0 14 0 23.50 4.30 4.40 4.40 0 0 0
May 15, 2026 0.36 0.42 0.42 0 0 0 24.00 4.70 4.90 4.90 0 0 0
May 15, 2026 0.31 0.36 0.36 0 88 0 24.50 5.15 5.35 5.35 0 0 0
June 19, 2026 8.60 8.75 8.75 -0.50 50 10 11.00 0.01 0.07 0.07 0 19 0
June 19, 2026 7.65 7.80 7.80 0 0 0 12.00 0.03 0.14 0.14 0 0 0
June 19, 2026 6.75 6.90 6.90 0 0 0 13.00 0.12 0.19 0.19 0 0 0
June 19, 2026 5.80 6.00 6.00 0 0 0 14.00 0.23 0.28 0.28 0 0 0
June 19, 2026 5.40 5.55 5.55 0 0 0 14.50 0.29 0.34 0.34 0 0 0
June 19, 2026 4.95 5.10 5.10 0 0 0 15.00 0.36 0.41 0.41 0 36 0
June 19, 2026 4.55 4.70 4.70 0 0 0 15.50 0.45 0.49 0.49 0 0 0
June 19, 2026 4.15 4.30 4.30 -0.40 67 12 16.00 0.54 0.59 0.59 -0.02 2,052 2
June 19, 2026 3.75 3.90 3.90 0 0 0 16.50 0.65 0.72 0.72 0 20 0
June 19, 2026 3.40 3.55 3.55 0 52 0 17.00 0.79 0.84 0.84 0 132 0
June 19, 2026 3.10 3.15 3.15 0 1 0 17.50 0.93 0.99 0.99 0 22 0
June 19, 2026 2.76 2.83 2.83 0 345 0 18.00 1.10 1.16 1.16 0 112 0
June 19, 2026 2.46 2.53 2.53 0 100 0 18.50 1.29 1.36 1.36 0 2 0
June 19, 2026 2.17 2.24 2.24 0 263 0 19.00 1.51 1.57 1.57 0.06 18 20
June 19, 2026 1.91 1.96 1.96 0 0 0 19.50 1.73 1.81 1.81 0 0 0
June 19, 2026 1.66 1.72 1.72 -0.26 2,406 2 20.00 2.00 2.06 2.06 0 70 0
June 19, 2026 1.45 1.51 1.51 0 50 0 20.50 2.28 2.35 2.35 0 0 0
June 19, 2026 1.25 1.32 1.32 0 188 0 21.00 2.58 2.65 2.65 0 2 0
June 19, 2026 1.08 1.15 1.15 0 2 0 21.50 2.91 2.98 2.98 0 0 0
June 19, 2026 0.93 0.99 0.99 0 2,387 0 22.00 3.25 3.35 3.35 0 0 0
June 19, 2026 0.80 0.86 0.86 -0.12 29 7 22.50 3.60 3.70 3.70 0 0 0
June 19, 2026 0.69 0.75 0.75 0 263 0 23.00 4.00 4.10 4.10 0 3 0
June 19, 2026 0.59 0.65 0.65 0 0 0 23.50 4.40 4.50 4.50 0 1 0
June 19, 2026 0.51 0.56 0.56 0 83 0 24.00 4.80 4.95 4.95 0 0 0
June 19, 2026 0.43 0.49 0.49 0 0 0 24.50 5.25 5.40 5.40 0 0 0
June 19, 2026 0.37 0.43 0.43 0 211 0 25.00 5.65 5.90 5.90 0 0 0
June 19, 2026 0.27 0.32 0.32 0 25 0 26.00 6.50 6.80 6.80 0 0 0
June 19, 2026 0.13 0.20 0.20 -0.07 206 10 28.00 8.40 8.70 8.70 0 0 0
September 18, 2026 8.70 8.95 8.95 0 44 0 11.00 0.07 0.17 0.17 0 2 0
September 18, 2026 7.80 8.10 8.10 0 31 0 12.00 0.17 0.25 0.25 0 0 0
September 18, 2026 6.95 7.20 7.20 0 21 0 13.00 0.29 0.37 0.37 0 8 0
September 18, 2026 6.10 6.30 6.30 0 0 0 14.00 0.44 0.49 0.49 0 0 0
September 18, 2026 5.35 5.50 5.50 0 11 0 15.00 0.62 0.69 0.69 0 44 0
September 18, 2026 4.60 4.70 4.70 0 0 0 16.00 0.85 0.93 0.93 0 33 0
September 18, 2026 3.90 4.00 4.00 0 94 0 17.00 1.14 1.22 1.22 0.04 110 10
September 18, 2026 3.25 3.35 3.35 0 20 0 18.00 1.50 1.59 1.59 0 97 0
September 18, 2026 2.72 2.81 2.81 0 96 0 19.00 1.92 2.02 2.02 0 20 0
September 18, 2026 2.22 2.31 2.31 -0.22 64 30 20.00 2.43 2.52 2.52 0 41 0
September 18, 2026 1.79 1.88 1.88 0 9 0 21.00 2.99 3.10 3.10 0 80 0
September 18, 2026 1.44 1.54 1.54 -0.19 104 1 22.00 3.60 3.75 3.75 0.15 0 44
September 18, 2026 1.15 1.24 1.24 -0.20 91 42 23.00 4.30 4.45 4.45 0 0 0
December 18, 2026 4.95 5.10 5.10 0 0 0 16.00 1.11 1.19 1.19 0.03 1 20
December 18, 2026 4.30 4.45 4.45 0 5 0 17.00 1.44 1.52 1.52 0 0 0
December 18, 2026 3.70 3.85 3.85 0 0 0 18.00 1.81 1.90 1.90 0 5 0
December 18, 2026 3.15 3.30 3.30 0 8 0 19.00 2.26 2.34 2.34 0.08 14 53
December 18, 2026 2.67 2.78 2.78 0 75 0 20.00 2.75 2.84 2.84 0 0 0
December 18, 2026 2.24 2.35 2.35 0 0 0 21.00 3.30 3.45 3.45 0 0 0
December 18, 2026 1.88 1.98 1.98 0 50 0 22.00 3.90 4.05 4.05 0 67 0
December 18, 2026 1.56 1.66 1.66 0 5 0 23.00 4.60 4.75 4.75 0 12 0
January 15, 2027 11.70 11.95 11.95 0 121 0 8.00 0.01 0.10 0.10 0 6 0
January 15, 2027 9.85 10.00 10.00 0 608 0 10.00 0.10 0.23 0.23 0 126 0
January 15, 2027 8.10 8.40 8.40 0 329 0 12.00 0.34 0.42 0.42 0 155 0
January 15, 2027 6.45 6.75 6.75 0 315 0 14.00 0.69 0.77 0.77 0 145 0
January 15, 2027 5.75 5.90 5.90 0 1,760 0 15.00 0.90 0.99 0.99 0 110 0
January 15, 2027 5.05 5.25 5.25 0 5,341 0 16.00 1.18 1.27 1.27 0 5,155 0
January 15, 2027 3.80 3.95 3.95 0 458 0 18.00 1.89 2.00 2.00 0 186 0
January 15, 2027 2.80 2.85 2.85 -0.30 3,354 27 20.00 2.82 2.93 2.93 0 157 0
January 15, 2027 1.98 2.08 2.08 0 198 0 22.00 4.00 4.15 4.15 0 127 0
January 15, 2027 1.40 1.50 1.50 0 140 0 24.00 5.40 5.55 5.55 0 35 0
January 15, 2027 1.17 1.28 1.28 0 253 0 25.00 6.20 6.35 6.35 0 40 0
January 15, 2027 0.51 0.59 0.59 -0.10 324 25 30.00 10.45 10.85 10.85 0 20 0
January 15, 2027 0.18 0.21 0.21 -0.02 207 11 40.00 20.35 20.75 20.75 0 0 0
January 21, 2028 10.35 10.85 10.85 0 1 0 10.00 0.41 0.57 0.57 0 20 0
January 21, 2028 8.80 9.30 9.30 0 0 0 12.00 0.80 1.00 1.00 0 0 0
January 21, 2028 7.45 7.90 7.90 0 331 0 14.00 1.29 1.55 1.55 0 20 0
January 21, 2028 6.20 6.60 6.60 0 55 0 16.00 1.95 2.24 2.24 0 100 0
January 21, 2028 5.10 5.50 5.50 0 23 0 18.00 2.76 3.00 3.00 0 18 0
January 21, 2028 4.15 4.55 4.55 -0.40 81 10 20.00 3.75 4.05 4.05 0 52 0
January 21, 2028 3.35 3.75 3.75 0 134 0 22.00 4.90 5.20 5.20 0 0 0
January 21, 2028 2.71 3.05 3.05 0 8 0 24.00 6.20 6.55 6.55 0 0 0
January 21, 2028 2.60 2.80 2.80 0 172 0 25.00 6.90 7.25 7.25 0 33 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.