Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AC – Air Canada

Last update: July 3, 2025 at 11:27 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 29.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 49,295
Volume: 0
Open interest: 27,202
Volume: 0
July 4, 2025 (Weekly) 0 0 5.50 0 0 0 16.50 0 0 0.05 0 5 0
July 4, 2025 (Weekly) 0 0 5.00 0 7 0 17.00 0 0 0.05 0 18 0
July 4, 2025 (Weekly) 0 0 4.50 0 10 0 17.50 0 0 0.05 0 5 0
July 4, 2025 (Weekly) 0 0 4.00 0 0 0 18.00 0 0 0.05 0 52 0
July 4, 2025 (Weekly) 0 0 3.50 0 51 0 18.50 0 0 0.05 0 172 0
July 4, 2025 (Weekly) 0 0 2.97 0 210 0 19.00 0 0 0.05 0 210 0
July 4, 2025 (Weekly) 0 0 2.49 0 28 0 19.50 0 0 0.05 0 237 0
July 4, 2025 (Weekly) 0 0 1.97 0 236 0 20.00 0 0 0.06 0 22 0
July 4, 2025 (Weekly) 0 0 1.47 0 80 0 20.50 0 0 0.06 0 92 0
July 4, 2025 (Weekly) 0 0 1.00 0 94 0 21.00 0 0 0.06 0 19 0
July 4, 2025 (Weekly) 0 0 0.52 0 84 0 21.50 0 0 0.07 0 1 0
July 4, 2025 (Weekly) 0 0 0.18 0 10 0 22.00 0 0 0.26 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 22.50 0 0 0.64 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 23.00 0 0 1.13 0 0 0
July 11, 2025 (Weekly) 0 0 5.50 0 50 0 16.50 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 5.00 0 0 0 17.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 4.50 0 0 0 17.50 0 0 0.06 0 30 0
July 11, 2025 (Weekly) 0 0 4.00 0 5 0 18.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 3.50 0 2 0 18.50 0 0 0.06 0 3 0
July 11, 2025 (Weekly) 0 0 3.00 0 4 0 19.00 0 0 0.06 0 25 0
July 11, 2025 (Weekly) 0 0 2.50 0 178 0 19.50 0 0 0.07 0 40 0
July 11, 2025 (Weekly) 0 0 2.03 0 76 0 20.00 0 0 0.09 0 20 0
July 11, 2025 (Weekly) 0 0 1.58 0 26 0 20.50 0 0 0.10 0 20 0
July 11, 2025 (Weekly) 0 0 1.12 0 5 0 21.00 0 0 0.16 0 62 0
July 11, 2025 (Weekly) 0 0 0.70 0 95 0 21.50 0 0 0.27 0 12 0
July 11, 2025 (Weekly) 0 0 0.40 0 20 0 22.00 0 0 0.45 0 0 0
July 11, 2025 (Weekly) 0 0 0.24 0 20 0 22.50 0 0 0.80 0 0 0
July 11, 2025 (Weekly) 0 0 0.15 0 255 0 23.00 0 0 1.20 0 0 0
July 11, 2025 (Weekly) 0 0 0.11 0 0 0 23.50 0 0 1.68 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 24.00 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 5.55 0 25 0 16.50 0 0 0.04 0 40 0
July 25, 2025 (Weekly) 0 0 5.05 0 50 0 17.00 0 0 0.04 0 25 0
July 25, 2025 (Weekly) 0 0 4.55 0 12 0 17.50 0 0 0.02 0 5 0
July 25, 2025 (Weekly) 0 0 4.05 0 13 0 18.00 0 0 0.03 0 1 0
July 25, 2025 (Weekly) 0 0 3.55 0 45 0 18.50 0 0 0.05 0 0 0
July 25, 2025 (Weekly) 0.05 0 3.10 0 52 0 19.00 0 0 0.09 0 15 0
July 25, 2025 (Weekly) 0 0 2.61 0 102 0 19.50 0 0 0.13 0 12 0
July 25, 2025 (Weekly) 0 0 2.16 0 45 0 20.00 0 0 0.18 0 25 0
July 25, 2025 (Weekly) 0 0 1.72 0 75 0 20.50 0 0 0.24 0 25 0
July 25, 2025 (Weekly) 0 0 1.32 0 120 0 21.00 0 0 0.36 0 37 0
July 25, 2025 (Weekly) 0 0 0.96 0 60 0 21.50 0 0 0.51 0 0 0
July 25, 2025 (Weekly) 0 0 0.66 0 70 0 22.00 0 0 0.71 0 0 0
July 25, 2025 (Weekly) 0 0 0.48 0 0 0 22.50 0 0 1.03 0 0 0
July 25, 2025 (Weekly) 0 0 0.34 0 0 0 23.00 0 0 1.37 0 0 0
July 25, 2025 (Weekly) 0 0 0.22 0 20 0 23.50 0 0 1.77 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 24.00 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 5.55 0 0 0 16.50 0 0 0.07 0 2 0
August 1, 2025 (Weekly) 0 0 5.05 0 10 0 17.00 0 0 0.07 0 0 0
August 1, 2025 (Weekly) 0 0 4.60 0 0 0 17.50 0 0 0.08 0 0 0
August 1, 2025 (Weekly) 0 0 4.10 0 0 0 18.00 0 0 0.08 0 0 0
August 1, 2025 (Weekly) 0 0 3.65 0 0 0 18.50 0 0 0.10 0 54 0
August 1, 2025 (Weekly) 0 0 3.15 0 0 0 19.00 0 0 0.14 0 5 0
August 1, 2025 (Weekly) 0 0 2.68 0 32 0 19.50 0 0 0.17 0 70 0
August 1, 2025 (Weekly) 0 0 2.25 0 0 0 20.00 0 0 0.25 0 29 0
August 1, 2025 (Weekly) 0 0 1.82 0 1 0 20.50 0 0 0.34 0 87 0
August 1, 2025 (Weekly) 0 0 1.43 0 0 0 21.00 0 0 0.46 0 0 0
August 1, 2025 (Weekly) 0 0 1.09 0 2 0 21.50 0 0 0.62 0 0 0
August 1, 2025 (Weekly) 0 0 0.80 0 0 0 22.00 0 0 0.83 0 0 0
August 1, 2025 (Weekly) 0 0 0.60 0 0 0 22.50 0 0 1.13 0 0 0
August 1, 2025 (Weekly) 0 0 0.43 0 0 0 23.00 0 0 1.45 0 0 0
August 1, 2025 (Weekly) 0 0 0.30 0 0 0 23.50 0 0 1.82 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 24.00 0 0 0 0 0 0
August 8, 2025 (Weekly) 0 0 4.15 0 0 0 18.00 0 0 0.14 0 0 0
August 8, 2025 (Weekly) 0 0 3.70 0 0 0 18.50 0 0 0.18 0 0 0
August 8, 2025 (Weekly) 0 0 3.25 0 0 0 19.00 0 0 0.23 0 0 0
August 8, 2025 (Weekly) 0 0 2.76 0 0 0 19.50 0 0 0.27 0 0 0
August 8, 2025 (Weekly) 0 0 2.36 0 0 0 20.00 0 0 0.35 0 0 0
August 8, 2025 (Weekly) 0 0 1.97 0 0 0 20.50 0 0 0.46 0 0 0
August 8, 2025 (Weekly) 0 0 1.59 0 0 0 21.00 0 0 0.60 0 0 0
August 8, 2025 (Weekly) 0 0 1.26 0 0 0 21.50 0 0 0.78 0 0 0
August 8, 2025 (Weekly) 0 0 0.98 0 0 0 22.00 0 0 1.00 0 0 0
August 8, 2025 (Weekly) 0 0 0.93 0 1 0 22.50 0 0 1.46 0 0 0
August 8, 2025 (Weekly) 0 0 0.72 0 0 0 23.00 0 0 1.77 0 0 0
August 8, 2025 (Weekly) 0 0 0.59 0 0 0 23.50 0 0 2.13 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 24.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 3.10 0 0 0 19.50 0 0 0.55 0 0 0
August 22, 2025 (Weekly) 0 0 2.65 0 0 0 20.00 0 0 0.64 0 0 0
August 22, 2025 (Weekly) 0 0 2.27 0 0 0 20.50 0 0 0.76 0 0 0
August 22, 2025 (Weekly) 0 0 1.93 0 0 0 21.00 0 0 0.90 0 0 0
August 22, 2025 (Weekly) 0 0 1.60 0 0 0 21.50 0 0 1.09 0 0 0
August 22, 2025 (Weekly) 0 0 1.32 0 0 0 22.00 0 0 1.31 0 0 0
August 22, 2025 (Weekly) 0 0 1.08 0 0 0 22.50 0 0 1.58 0 0 0
August 22, 2025 (Weekly) 0 0 0.89 0 0 0 23.00 0 0 1.89 0 0 0
August 22, 2025 (Weekly) 0 0 0.73 0 0 0 23.50 0 0 2.23 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 24.00 0 0 0 0 0 0
July 18, 2025 0 0 12.00 0 20 0 10.00 0 0 0.06 0 0 0
July 18, 2025 0 0 11.50 0 10 0 10.50 0 0 0.06 0 0 0
July 18, 2025 0 0 11.00 0 1 0 11.00 0 0 0.06 0 10 0
July 18, 2025 0 0 10.50 0 30 0 11.50 0 0 0.06 0 0 0
July 18, 2025 0 0 10.00 0 100 0 12.00 0 0 0.06 0 80 0
July 18, 2025 0 0 9.50 0 0 0 12.50 0 0 0.06 0 0 0
July 18, 2025 0 0 9.00 0 22 0 13.00 0 0 0.06 0 5 0
July 18, 2025 0 0 8.50 0 147 0 13.50 0 0 0.06 0 12 0
July 18, 2025 0 0 8.00 0 150 0 14.00 0 0 0.06 0 53 0
July 18, 2025 0 0 7.50 0 156 0 14.50 0 0.15 0.06 0 23 0
July 18, 2025 0 0 7.00 0 113 0 15.00 0 3.50 0.06 0 33 0
July 18, 2025 0 0 6.50 0 67 0 15.50 0 0 0.06 0 32 0
July 18, 2025 0 0 6.00 0 915 0 16.00 0 0 0.06 0 26 0
July 18, 2025 0 0 5.50 0 202 0 16.50 0 0 0.06 0 114 0
July 18, 2025 0 0 5.00 0 135 0 17.00 0 0.90 0.06 0 60 0
July 18, 2025 0 0 4.50 0 83 0 17.50 0 0 0.05 0 82 0
July 18, 2025 0 0 4.00 0 278 0 18.00 0 0 0.05 0 5,690 0
July 18, 2025 0 0 3.55 0 94 0 18.50 0 0 0.08 0 2,095 0
July 18, 2025 0 3.40 3.05 0 612 0 19.00 0 0 0.09 0 206 0
July 18, 2025 0 0 2.56 0 282 0 19.50 0 0 0.09 0 18 0
July 18, 2025 0 0 2.12 0 1,276 0 20.00 0 0 0.13 0 65 0
July 18, 2025 0 0 1.66 0 1,133 0 20.50 0 0 0.19 0 10 0
July 18, 2025 0 1.50 1.25 0 2,566 0 21.00 0 0 0.28 0 65 0
July 18, 2025 0 0 0.87 0 104 0 21.50 0 0 0.41 0 10 0
July 18, 2025 0 5.00 0.56 0 114 0 22.00 0 0 0.62 0 23 0
July 18, 2025 0 0 0.34 0 65 0 22.50 0 0 0.90 0 50 0
July 18, 2025 0 0 0.19 0 29 0 23.00 0 0 1.26 0 75 0
July 18, 2025 0 0 0.12 0 3 0 23.50 0 0 1.70 0 0 0
July 18, 2025 0 0 0.09 0 30 0 24.00 0 0 2.18 0 0 0
July 18, 2025 0 0 0.07 0 0 0 24.50 0 0 2.64 0 0 0
July 18, 2025 0 0 0.06 0 3 0 25.00 0.01 0 3.15 0 0 0
August 15, 2025 0 0 12.05 0 1 0 10.00 0 0 0.03 0 0 0
August 15, 2025 0 0 11.55 0 10 0 10.50 0 0 0.06 0 0 0
August 15, 2025 0 0 11.05 0 10 0 11.00 0 0 0.06 0 0 0
August 15, 2025 0 0 10.55 0 10 0 11.50 0 0 0.06 0 5 0
August 15, 2025 0 0 10.05 0 110 0 12.00 0 0 0.06 0 15 0
August 15, 2025 0 0 9.55 0 10 0 12.50 0 0 0.06 0 21 0
August 15, 2025 0 0 9.05 0 0 0 13.00 0 0 0.06 0 20 0
August 15, 2025 0 0 8.55 0 33 0 13.50 0 0 0.06 0 30 0
August 15, 2025 0 0 8.05 0 20 0 14.00 0 0 0.06 0 10 0
August 15, 2025 0 0 7.55 0 171 0 14.50 0 0 0.06 0 0 0
August 15, 2025 0 0 7.05 0 127 0 15.00 0 0.10 0.06 0 21 0
August 15, 2025 0 0 6.55 0 15 0 15.50 0 0 0.07 0 12 0
August 15, 2025 0 0 6.10 0 27 0 16.00 0 0 0.08 0 30 0
August 15, 2025 0 0 5.60 0 50 0 16.50 0 0 0.09 0 107 0
August 15, 2025 0 0 5.10 0 38 0 17.00 0 0 0.11 0 130 0
August 15, 2025 0 0 4.65 0 20 0 17.50 0 0 0.15 0 9 0
August 15, 2025 0 0 4.15 0 72 0 18.00 0 1.50 0.16 0 283 0
August 15, 2025 0 0 3.70 0 68 0 18.50 0 2.50 0.19 0 24 0
August 15, 2025 0 0 3.25 0 79 0 19.00 0 0.21 0.21 0 64 0
August 15, 2025 0 0 2.82 0 128 0 19.50 0 0 0.32 0 10 0
August 15, 2025 0.05 0 2.41 0 255 0 20.00 0 0.39 0.38 0 66 0
August 15, 2025 0 0 2.04 0 59 0 20.50 0 0 0.53 0 34 0
August 15, 2025 0 0 1.66 0 165 0 21.00 0 0 0.67 0 5 0
August 15, 2025 0 0 1.35 0 62 0 21.50 0 0 0.85 0 10 0
August 15, 2025 0 0 1.05 0 2,241 0 22.00 0 0 1.08 0 14 0
August 15, 2025 0 0 0.81 0 493 0 22.50 0 0 1.33 0 0 0
August 15, 2025 0 0 0.63 0 509 0 23.00 0 0 1.64 0 0 0
August 15, 2025 0 0 0.46 0 41 0 23.50 0 0 1.99 0 20 0
August 15, 2025 0 0.55 0.30 0 230 0 24.00 0 0 2.36 0 0 0
August 15, 2025 0 0 0.25 0 0 0 24.50 0 0 2.79 0 0 0
August 15, 2025 0 0.34 0.19 0 0 0 25.00 0 0 3.40 0 0 0
August 15, 2025 0 0 0.29 0 0 0 26.00 0 0 4.35 0 0 0
September 19, 2025 0 0 12.05 0 10 0 10.00 0 0 0.03 0 5 0
September 19, 2025 0 0 11.55 0 10 0 10.50 0 0 0.06 0 0 0
September 19, 2025 0 0 11.05 0 10 0 11.00 0 0 0.06 0 5 0
September 19, 2025 0 0 10.55 0 13 0 11.50 0 0 0.06 0 10 0
September 19, 2025 0 0 10.10 0 242 0 12.00 0 0 0.06 0 221 0
September 19, 2025 0 0 9.60 0 10 0 12.50 0 0 0.06 0 233 0
September 19, 2025 0 0 9.10 0 425 0 13.00 0 0 0.05 0 72 0
September 19, 2025 0 0 8.60 0 125 0 13.50 0 0 0.06 0 0 0
September 19, 2025 0 0 8.10 0 157 0 14.00 0 2.50 0.07 0 197 0
September 19, 2025 0 0 7.60 0 13 0 14.50 0 0 0.08 0 100 0
September 19, 2025 0 0 7.15 0 159 0 15.00 0 0 0.09 0 186 0
September 19, 2025 0 0 6.65 0 18 0 15.50 0 0 0.11 0 50 0
September 19, 2025 0 0 6.20 0 43 0 16.00 0 0 0.13 0 92 0
September 19, 2025 0 0 5.70 0 16 0 16.50 0 0 0.15 0 56 0
September 19, 2025 0 0 5.25 0 93 0 17.00 0 0 0.17 0 381 0
September 19, 2025 0 0 4.75 0 19 0 17.50 0 0 0.21 0 62 0
September 19, 2025 0 0 4.30 0 111 0 18.00 0 0 0.25 0 234 0
September 19, 2025 0 0 3.85 0 40 0 18.50 0 0 0.31 0 23 0
September 19, 2025 0 0 3.45 0 487 0 19.00 0 0 0.38 0 435 0
September 19, 2025 0 0 3.05 0 50 0 19.50 0 0 0.49 0 12 0
September 19, 2025 0 3.00 2.67 0 1,284 0 20.00 0 0 0.59 0 44 0
September 19, 2025 0 0 2.29 0 2 0 20.50 0 0 0.75 0 163 0
September 19, 2025 0 0 1.96 0 207 0 21.00 0 0 0.92 0 88 0
September 19, 2025 0 0 1.65 0 37 0 21.50 0 0 1.10 0 1 0
September 19, 2025 0.90 2.00 1.36 0 414 0 22.00 0 0 1.31 0 100 0
September 19, 2025 0 0 1.13 0 50 0 22.50 0 0 1.59 0 10 0
September 19, 2025 0 0 0.89 0 419 0 23.00 0 0 1.87 0 0 0
September 19, 2025 0 0 0.74 0 4 0 23.50 0 0 2.20 0 10 0
September 19, 2025 0 0 0.59 0 97 0 24.00 0 0 2.56 0 10 0
September 19, 2025 0 0 0.47 0 0 0 24.50 0 0 2.95 0 0 0
September 19, 2025 0 0.50 0.37 0 101 0 25.00 0 0 3.35 0 10 0
September 19, 2025 0 0 0.23 0 82 0 26.00 0 0 4.25 0 0 0
September 19, 2025 0 0 0.14 0 67 0 28.00 0.05 0 6.20 0 0 0
September 19, 2025 0 0.45 0.08 0 150 0 30.00 0 0 8.15 0 0 0
October 17, 2025 0 0 11.10 0 30 0 11.00 0 0 0.05 0 0 0
October 17, 2025 0 0 10.60 0 20 0 11.50 0 0 0.06 0 0 0
October 17, 2025 0 0 10.15 0 1 0 12.00 0 0 0.06 0 0 0
October 17, 2025 0 0 9.65 0 2 0 12.50 0 0 0.06 0 0 0
October 17, 2025 0 0 9.15 0 0 0 13.00 0 0 0.07 0 3 0
October 17, 2025 0 0 8.65 0 10 0 13.50 0 0 0.08 0 0 0
October 17, 2025 0 0 8.15 0 9 0 14.00 0 0 0.09 0 50 0
October 17, 2025 0 0 7.70 0 10 0 14.50 0 0 0.10 0 4 0
October 17, 2025 0 0 7.20 0 15 0 15.00 0 0 0.12 0 10 0
October 17, 2025 0 0 6.75 0 0 0 15.50 0 0 0.15 0 0 0
October 17, 2025 0 0 6.25 0 3 0 16.00 0 0.90 0.16 0 33 0
October 17, 2025 0 0 5.80 0 15 0 16.50 0 0 0.20 0 0 0
October 17, 2025 0 0 5.35 0 30 0 17.00 0 0 0.23 0 44 0
October 17, 2025 0 0 4.90 0 21 0 17.50 0 0 0.29 0 0 0
October 17, 2025 0 0 4.45 0 40 0 18.00 0 2.95 0.34 0 29 0
October 17, 2025 0 0 4.05 0 27 0 18.50 0 0 0.42 0 21 0
October 17, 2025 0 0 3.65 0 210 0 19.00 0 0 0.51 0 10 0
October 17, 2025 0 0 3.25 0 58 0 19.50 0 0 0.62 0 0 0
October 17, 2025 0 0 2.85 0 53 0 20.00 0 0 0.75 0 6 0
October 17, 2025 0 0 2.48 0 1 0 20.50 0 0 0.90 0 0 0
October 17, 2025 0 0 2.15 0 12 0 21.00 0 0 1.07 0 0 0
October 17, 2025 0 0 1.85 0 0 0 21.50 0 0 1.27 0 72 0
October 17, 2025 0 0 1.58 0 33 0 22.00 0 0 1.50 0 0 0
October 17, 2025 0 0 1.35 0 4 0 22.50 0 0 1.76 0 0 0
October 17, 2025 0 0 1.13 0 48 0 23.00 0 0 2.05 0 20 0
October 17, 2025 0 0 0.94 0 40 0 23.50 0 0 2.36 0 0 0
October 17, 2025 0 0 0.76 0 3 0 24.00 0 0 2.70 0 0 0
October 17, 2025 0 0 0.62 0 0 0 24.50 0 0 3.05 0 0 0
October 17, 2025 0 0 0.51 0 0 0 25.00 0 0 3.45 0 0 0
October 17, 2025 0 0 0.34 0 0 0 26.00 0 0 4.30 0 0 0
November 21, 2025 0 0 7.80 0 0 0 14.50 0 0 0.19 0 0 0
November 21, 2025 0 0 7.35 0 0 0 15.00 0 0 0.22 0 0 0
November 21, 2025 0 0 6.85 0 0 0 15.50 0 0 0.22 0 0 0
November 21, 2025 0 0 6.40 0 20 0 16.00 0 0 0.24 0 0 0
November 21, 2025 0 0 5.95 0 0 0 16.50 0 0 0.29 0 0 0
November 21, 2025 0 0 5.50 0 10 0 17.00 0 0 0.34 0 3 0
November 21, 2025 0 0 5.05 0 10 0 17.50 0 0 0.41 0 0 0
November 21, 2025 0 0 4.65 0 0 0 18.00 0 0 0.48 0 56 0
November 21, 2025 0 0 4.25 0 0 0 18.50 0 0 0.58 0 0 0
November 21, 2025 0 0 3.80 0 0 0 19.00 0 0 0.70 0 51 0
November 21, 2025 0 0 3.45 0 45 0 19.50 0 0 0.81 0 0 0
November 21, 2025 0 0 3.10 0 28 0 20.00 0 0 0.96 0 12 0
November 21, 2025 0 0 2.78 0 20 0 20.50 0 0 1.13 0 0 0
November 21, 2025 0 0 2.46 0 20 0 21.00 0 0 1.31 0 0 0
November 21, 2025 0 0 2.17 0 16 0 21.50 0 0 1.51 0 12 0
November 21, 2025 0 0 1.90 0 34 0 22.00 0 0 1.75 0 0 0
November 21, 2025 0 0 1.66 0 22 0 22.50 0 0 2.02 0 0 0
November 21, 2025 0 0 1.44 0 27 0 23.00 0 0 2.30 0 0 0
November 21, 2025 0 0 1.24 0 2 0 23.50 0 0 2.59 0 0 0
November 21, 2025 0 0 1.05 0 20 0 24.00 0 0 2.93 0 0 0
November 21, 2025 0 0 0.90 0 0 0 24.50 0 0 3.25 0 0 0
November 21, 2025 0 0 0.75 0 0 0 25.00 0 0 3.65 0 0 0
November 21, 2025 0 0 0.53 0 0 0 26.00 0 0 4.40 0 0 0
December 19, 2025 2.50 0 12.15 0 8 0 10.00 0 0 0.05 0 30 0
December 19, 2025 0 0 11.20 0 5 0 11.00 0 0 0.07 0 26 0
December 19, 2025 2.50 14.50 10.25 0 201 0 12.00 0 0 0.08 0 216 0
December 19, 2025 0 12.00 9.30 0 26 0 13.00 0 0 0.12 0 78 0
December 19, 2025 0.80 0 8.35 0 248 0 14.00 0 0 0.18 0 179 0
December 19, 2025 0 0 7.85 0 0 0 14.50 0 0 0.21 0 0 0
December 19, 2025 0 0 7.40 0 149 0 15.00 0 0 0.24 0 1,118 0
December 19, 2025 0 0 6.95 0 10 0 15.50 0 0 0.27 0 0 0
December 19, 2025 0 0 6.50 0 152 0 16.00 0 0 0.31 0 127 0
December 19, 2025 0 0 6.05 0 10 0 16.50 0 0 0.35 0 0 0
December 19, 2025 0 0 5.60 0 50 0 17.00 0 0 0.43 0 266 0
December 19, 2025 0 0 5.20 0 0 0 17.50 0 0 0.50 0 0 0
December 19, 2025 0 0 4.75 0 271 0 18.00 0 0 0.58 0 286 0
December 19, 2025 0 0 4.35 0 10 0 18.50 0 0 0.68 0 0 0
December 19, 2025 0 0 4.00 0 179 0 19.00 0 0 0.80 0 100 0
December 19, 2025 0 0 3.60 0 0 0 19.50 0 0 0.93 0 0 0
December 19, 2025 0.10 5.50 3.25 0 613 0 20.00 0 0 1.08 0 94 0
December 19, 2025 0 0 2.92 0 35 0 20.50 0 0 1.24 0 0 0
December 19, 2025 1.80 0 2.61 0 335 0 21.00 0 0 1.42 0 411 0
December 19, 2025 0 0 2.31 0 19 0 21.50 0 0 1.64 0 0 0
December 19, 2025 0 0 2.05 0 416 0 22.00 0 0 1.87 0 5 0
December 19, 2025 0 0 1.81 0 6 0 22.50 0 0 2.14 0 10 0
December 19, 2025 0.35 0 1.59 0 160 0 23.00 0 0 2.42 0 451 0
December 19, 2025 0 0 1.37 0 3 0 23.50 0 0 2.72 0 0 0
December 19, 2025 0 0 1.19 0 2,327 0 24.00 0 0 2.99 0 0 0
December 19, 2025 0 0 1.02 0 10 0 24.50 0 0 3.35 0 0 0
December 19, 2025 0 1.00 0.87 0 0 0 25.00 0 0 3.75 0 0 0
December 19, 2025 0 2.00 0.64 0 295 0 26.00 0 0 4.50 0 11 0
January 16, 2026 0 0 14.15 0 5 0 8.00 0 0 0.05 0 0 0
January 16, 2026 0 0 12.15 0 588 0 10.00 0.01 0.35 0.10 0 1,103 0
January 16, 2026 0 0 10.25 0 75 0 12.00 0 0 0.10 0 180 0
January 16, 2026 0 11.00 8.35 0 407 0 14.00 0.10 0 0.21 0 183 0
January 16, 2026 0 0 7.40 0 1,082 0 15.00 0 0 0.26 0 274 0
January 16, 2026 0 7.00 6.50 0 404 0 16.00 0 0.85 0.36 0 315 0
January 16, 2026 0 0 4.85 0 831 0 18.00 0 0 0.65 0 112 0
January 16, 2026 0 6.50 4.05 0 230 0 19.00 0 0 0.89 0 135 0
January 16, 2026 0 3.85 3.35 0 703 0 20.00 0 0 1.18 0 284 0
January 16, 2026 0 0 2.19 0 2,594 0 22.00 0 0 1.99 0 206 0
January 16, 2026 0 0 1.26 0 318 0 24.00 0 0 3.15 0 100 0
January 16, 2026 0 1.05 1.04 0 1,978 0 25.00 0 0 3.80 0 20 0
January 16, 2026 0 0 0.31 0 940 0 30.00 0 0 8.25 0 0 0
January 16, 2026 0.01 0 0.08 0 346 0 40.00 0 0 18.20 0 0 0
March 20, 2026 0 0 12.30 0 52 0 10.00 0 0 0.07 0 10 0
March 20, 2026 0 0 11.30 0 31 0 11.00 0 0 0.10 0 202 0
March 20, 2026 0 0 10.40 0 126 0 12.00 0 0 0.15 0 12 0
March 20, 2026 0 0 9.45 0 153 0 13.00 0 0 0.21 0 47 0
March 20, 2026 0.50 0 8.55 0 147 0 14.00 0 0 0.27 0 25 0
March 20, 2026 0 0 7.65 0 41 0 15.00 0 0 0.38 0 12 0
March 20, 2026 0 11.00 6.75 0 104 0 16.00 0 0 0.48 0 5 0
March 20, 2026 0 0 5.95 0 30 0 17.00 0 0 0.65 0 12 0
March 20, 2026 0.50 0 5.15 0 180 0 18.00 0 0 0.85 0 90 0
March 20, 2026 0 0 4.40 0 18 0 19.00 0 0 1.11 0 35 0
March 20, 2026 0 0 3.70 0 90 0 20.00 0 0 1.42 0 0 0
March 20, 2026 0 0 3.10 0 23 0 21.00 0 0 1.79 0 50 0
March 20, 2026 0 0 2.53 0 144 0 22.00 0 0 2.24 0 0 0
March 20, 2026 0 0 2.08 0 53 0 23.00 0 0 2.79 0 0 0
March 20, 2026 0 0 1.68 0 58 0 24.00 0 0 3.40 0 0 0
March 20, 2026 0 0 1.34 0 20 0 25.00 0 0 4.05 0 0 0
March 20, 2026 0 0 0 0 0 0 26.00 0 0 0 0 0 0
June 19, 2026 0 0 7.90 0 0 0 15.00 0 0 0.61 0 0 0
June 19, 2026 0 0 7.10 0 5 0 16.00 0 0 0.73 0 0 0
June 19, 2026 0 0 6.30 0 0 0 17.00 0 0 0.93 0 0 0
June 19, 2026 0 0 5.55 0 0 0 18.00 0 0 1.20 0 0 0
June 19, 2026 0 0 4.85 0 0 0 19.00 0 0 1.48 0 0 0
June 19, 2026 0 0 4.20 0 3 0 20.00 0 0 1.82 0 0 0
June 19, 2026 0 0 3.60 0 0 0 21.00 0 0 2.19 0 2 0
June 19, 2026 0 0 3.10 0 2 0 22.00 0 0 2.66 0 0 0
June 19, 2026 0 0 2.64 0 9 0 23.00 0 0 3.15 0 0 0
June 19, 2026 0 0 2.23 0 0 0 24.00 0 0 3.75 0 0 0
June 19, 2026 0 1.75 1.75 0 5 0 25.00 0 0 4.45 0 0 0
June 19, 2026 0 0 0 0 0 0 26.00 0 0 0 0 0 0
January 15, 2027 0 0 14.50 0 152 0 8.00 0 2.00 0.13 0 3 0
January 15, 2027 8.95 15.00 12.70 0 606 0 10.00 0 0 0.27 0 128 0
January 15, 2027 0 0 10.95 0 296 0 12.00 0 0 0.46 0 77 0
January 15, 2027 0 10.95 9.30 0 308 0 14.00 0 0 0.78 0 86 0
January 15, 2027 0 12.25 8.45 0 982 0 15.00 0 0 0.91 0 122 0
January 15, 2027 0 7.90 7.70 0 5,127 0 16.00 0 0 1.13 0 5,119 0
January 15, 2027 0 0 6.25 0 365 0 18.00 0 0 1.63 0 196 0
January 15, 2027 3.50 6.00 4.85 0 1,472 0 20.00 2.00 0 2.32 0 34 0
January 15, 2027 0 8.00 3.90 0 87 0 22.00 0 0 3.25 0 37 0
January 15, 2027 1.55 3.20 3.05 0 108 0 24.00 0 0 4.35 0 35 0
January 15, 2027 0.20 0 2.65 0 87 0 25.00 0 0 5.00 0 23 0
January 15, 2027 0 0 1.41 0 192 0 30.00 0 0 8.70 0 20 0
January 15, 2027 0 0 0.57 0 171 0 40.00 0 0 18.30 0 0 0