AC – Air Canada
Last update: June 3, 2023 at 5:54 p.m. (Real-time)
- Last price: 21.720
- Net change: 0.010
- Bid price: 21.700
- Ask price: 21.750
- 30-day historical volatility: 38.20%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 38,443
Volume: 374
|
Open interest: 16,271
Volume: 128
|
||||||||||||
June 9, 2023 (Weekly) | 2.70 | 2.79 | 2.79 | 0 | 0 | 0 | 19.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 2.20 | 2.29 | 2.29 | 0 | 0 | 0 | 19.50 | 0 | 0.04 | 0.04 | 0 | 211 | 0 |
June 9, 2023 (Weekly) | 1.71 | 1.80 | 1.80 | 0 | 110 | 0 | 20.00 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
June 9, 2023 (Weekly) | 1.24 | 1.31 | 1.31 | 0.02 | 2 | 4 | 20.50 | 0.02 | 0.06 | 0.06 | 0 | 1 | 0 |
June 9, 2023 (Weekly) | 0.79 | 0.87 | 0.87 | 0 | 2 | 0 | 21.00 | 0.07 | 0.09 | 0.09 | 0 | 70 | 0 |
June 9, 2023 (Weekly) | 0.44 | 0.49 | 0.49 | 0.15 | 29 | 2 | 21.50 | 0.20 | 0.24 | 0.24 | 0 | 11 | 0 |
June 9, 2023 (Weekly) | 0.18 | 0.22 | 0.22 | -0.04 | 63 | 2 | 22.00 | 0.44 | 0.48 | 0.48 | 0 | 35 | 0 |
June 9, 2023 (Weekly) | 0.06 | 0.09 | 0.09 | 0.01 | 76 | 18 | 22.50 | 0.80 | 0.86 | 0.86 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.05 | 0.05 | -0.02 | 22 | 80 | 23.00 | 1.25 | 1.33 | 1.33 | 0 | 5 | 0 |
June 9, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 89 | 0 | 23.50 | 1.73 | 1.83 | 1.83 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 24.00 | 2.23 | 2.32 | 2.32 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 24.50 | 2.73 | 2.82 | 2.82 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 2.32 | 2.40 | 2.40 | 0 | 0 | 0 | 19.50 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 1.86 | 1.94 | 1.94 | 0 | 20 | 0 | 20.00 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 1.43 | 1.50 | 1.50 | 0 | 0 | 0 | 20.50 | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 1.04 | 1.10 | 1.10 | -0.11 | 30 | 40 | 21.00 | 0.25 | 0.32 | 0.32 | -0.10 | 1 | 10 |
June 23, 2023 (Weekly) | 0.70 | 0.75 | 0.75 | 0 | 8 | 0 | 21.50 | 0.41 | 0.48 | 0.48 | 0 | 10 | 0 |
June 23, 2023 (Weekly) | 0.43 | 0.50 | 0.50 | 0.07 | 0 | 14 | 22.00 | 0.65 | 0.73 | 0.73 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.25 | 0.31 | 0.31 | 0 | 20 | 0 | 22.50 | 0.97 | 1.04 | 1.04 | 0 | 5 | 0 |
June 23, 2023 (Weekly) | 0.14 | 0.19 | 0.19 | 0 | 2 | 0 | 23.00 | 1.36 | 1.43 | 1.43 | 0 | 12 | 0 |
June 23, 2023 (Weekly) | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 | 23.50 | 1.78 | 1.88 | 1.88 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 24.00 | 2.25 | 2.35 | 2.35 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 2.37 | 2.46 | 2.46 | 0 | 0 | 0 | 19.50 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 1.94 | 2.02 | 2.02 | 0 | 0 | 0 | 20.00 | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 1.54 | 1.61 | 1.61 | 0 | 0 | 0 | 20.50 | 0.23 | 0.30 | 0.30 | -0.10 | 0 | 22 |
June 30, 2023 (Weekly) | 1.16 | 1.22 | 1.22 | 0 | 0 | 0 | 21.00 | 0.35 | 0.42 | 0.42 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.83 | 0.87 | 0.87 | 0 | 0 | 0 | 21.50 | 0.52 | 0.58 | 0.58 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.55 | 0.62 | 0.62 | 0 | 0 | 0 | 22.00 | 0.74 | 0.81 | 0.81 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.35 | 0.42 | 0.42 | -0.09 | 1 | 2 | 22.50 | 1.05 | 1.12 | 1.12 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.22 | 0.27 | 0.27 | 0 | 0 | 0 | 23.00 | 1.42 | 1.49 | 1.49 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.13 | 0.18 | 0.18 | 0 | 0 | 0 | 23.50 | 1.83 | 1.90 | 1.90 | 0 | 0 | 0 |
June 16, 2023 | 8.70 | 8.80 | 8.80 | 0 | 15 | 0 | 13.00 | 0 | 0.03 | 0.03 | 0 | 36 | 0 |
June 16, 2023 | 7.70 | 7.80 | 7.80 | 0 | 2 | 0 | 14.00 | 0 | 0.04 | 0.04 | 0 | 90 | 0 |
June 16, 2023 | 7.20 | 7.30 | 7.30 | 0 | 0 | 0 | 14.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 16, 2023 | 6.70 | 6.85 | 6.85 | 0 | 111 | 0 | 15.00 | 0 | 0.04 | 0.04 | 0 | 77 | 0 |
June 16, 2023 | 6.20 | 6.35 | 6.35 | 0 | 15 | 0 | 15.50 | 0 | 0.04 | 0.04 | 0 | 60 | 0 |
June 16, 2023 | 5.70 | 5.85 | 5.85 | 0 | 29 | 0 | 16.00 | 0 | 0.04 | 0.04 | 0 | 58 | 0 |
June 16, 2023 | 5.20 | 5.35 | 5.35 | 0 | 5 | 0 | 16.50 | 0 | 0.04 | 0.04 | 0 | 11 | 0 |
June 16, 2023 | 4.70 | 4.80 | 4.80 | 0 | 163 | 0 | 17.00 | 0 | 0.04 | 0.04 | 0 | 119 | 0 |
June 16, 2023 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 | 17.50 | 0 | 0.04 | 0.04 | 0 | 89 | 0 |
June 16, 2023 | 3.70 | 3.80 | 3.80 | 0 | 94 | 0 | 18.00 | 0 | 0.04 | 0.04 | 0 | 52 | 0 |
June 16, 2023 | 3.20 | 3.30 | 3.30 | 0 | 52 | 0 | 18.50 | 0 | 0.03 | 0.03 | 0 | 205 | 0 |
June 16, 2023 | 2.74 | 2.82 | 2.82 | 0 | 221 | 0 | 19.00 | 0 | 0.05 | 0.05 | 0 | 3,302 | 0 |
June 16, 2023 | 2.26 | 2.34 | 2.34 | 0 | 203 | 0 | 19.50 | 0.02 | 0.06 | 0.06 | 0 | 61 | 0 |
June 16, 2023 | 1.79 | 1.87 | 1.87 | 0 | 318 | 0 | 20.00 | 0.05 | 0.09 | 0.09 | -0.04 | 155 | 2 |
June 16, 2023 | 1.34 | 1.41 | 1.41 | 0.14 | 464 | 70 | 20.50 | 0.10 | 0.12 | 0.12 | 0 | 175 | 0 |
June 16, 2023 | 0.93 | 1.00 | 1.00 | -0.10 | 976 | 16 | 21.00 | 0.17 | 0.23 | 0.23 | 0 | 218 | 0 |
June 16, 2023 | 0.58 | 0.64 | 0.64 | 0 | 168 | 0 | 21.50 | 0.32 | 0.37 | 0.37 | -0.10 | 35 | 44 |
June 16, 2023 | 0.32 | 0.38 | 0.38 | -0.11 | 2,710 | 93 | 22.00 | 0.55 | 0.61 | 0.61 | -0.24 | 169 | 12 |
June 16, 2023 | 0.15 | 0.21 | 0.21 | 0 | 4,477 | 0 | 22.50 | 0.89 | 0.95 | 0.95 | 0 | 80 | 0 |
June 16, 2023 | 0.07 | 0.11 | 0.11 | 0 | 1,117 | 0 | 23.00 | 1.30 | 1.37 | 1.37 | 0 | 93 | 0 |
June 16, 2023 | 0.03 | 0.06 | 0.06 | 0 | 268 | 1 | 23.50 | 1.75 | 1.84 | 1.84 | 0 | 11 | 0 |
June 16, 2023 | 0.01 | 0.05 | 0.05 | 0 | 220 | 0 | 24.00 | 2.23 | 2.33 | 2.33 | 0 | 8 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 29 | 0 | 24.50 | 2.73 | 2.82 | 2.82 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 370 | 0 | 25.00 | 3.25 | 3.35 | 3.35 | 0 | 16 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 59 | 0 | 26.00 | 4.25 | 4.35 | 4.35 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.03 | 0.03 | 0 | 1 | 0 | 27.00 | 5.20 | 5.35 | 5.35 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.03 | 0.03 | 0 | 100 | 0 | 28.00 | 6.20 | 6.35 | 6.35 | 0 | 0 | 0 |
July 21, 2023 | 7.25 | 7.40 | 7.40 | 0 | 0 | 0 | 14.50 | 0 | 0.04 | 0.04 | 0 | 20 | 0 |
July 21, 2023 | 6.75 | 7.00 | 7.00 | 0 | 0 | 0 | 15.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 21, 2023 | 6.30 | 6.45 | 6.45 | 0 | 0 | 0 | 15.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 21, 2023 | 5.80 | 5.95 | 5.95 | 0 | 16 | 0 | 16.00 | 0.01 | 0.06 | 0.06 | 0 | 28 | 0 |
July 21, 2023 | 5.30 | 5.45 | 5.45 | 0 | 0 | 0 | 16.50 | 0.01 | 0.07 | 0.07 | 0 | 9 | 0 |
July 21, 2023 | 4.80 | 5.00 | 5.00 | 0 | 10 | 0 | 17.00 | 0.02 | 0.10 | 0.10 | 0 | 55 | 0 |
July 21, 2023 | 4.35 | 4.50 | 4.50 | 0 | 0 | 0 | 17.50 | 0.04 | 0.11 | 0.11 | 0 | 53 | 0 |
July 21, 2023 | 3.90 | 4.05 | 4.05 | 0 | 10 | 0 | 18.00 | 0.09 | 0.13 | 0.13 | 0 | 23 | 0 |
July 21, 2023 | 3.40 | 3.65 | 3.65 | 0 | 12 | 0 | 18.50 | 0.13 | 0.18 | 0.18 | 0 | 158 | 0 |
July 21, 2023 | 3.00 | 3.15 | 3.15 | 0 | 116 | 0 | 19.00 | 0.18 | 0.23 | 0.23 | 0 | 59 | 0 |
July 21, 2023 | 2.60 | 2.70 | 2.70 | 0 | 269 | 0 | 19.50 | 0.25 | 0.29 | 0.29 | 0 | 53 | 0 |
July 21, 2023 | 2.19 | 2.29 | 2.29 | 0 | 184 | 0 | 20.00 | 0.33 | 0.38 | 0.38 | 0 | 60 | 0 |
July 21, 2023 | 1.80 | 1.90 | 1.90 | 0 | 221 | 0 | 20.50 | 0.43 | 0.50 | 0.50 | -0.05 | 92 | 1 |
July 21, 2023 | 1.45 | 1.51 | 1.51 | 0 | 468 | 0 | 21.00 | 0.56 | 0.62 | 0.62 | 0 | 91 | 0 |
July 21, 2023 | 1.13 | 1.18 | 1.18 | 0 | 118 | 0 | 21.50 | 0.74 | 0.79 | 0.79 | 0 | 11 | 0 |
July 21, 2023 | 0.85 | 0.92 | 0.92 | 0.10 | 264 | 2 | 22.00 | 0.97 | 1.03 | 1.03 | -0.13 | 73 | 5 |
July 21, 2023 | 0.63 | 0.70 | 0.70 | 0 | 176 | 0 | 22.50 | 1.25 | 1.31 | 1.31 | 0 | 12 | 0 |
July 21, 2023 | 0.45 | 0.50 | 0.50 | 0.02 | 411 | 2 | 23.00 | 1.57 | 1.66 | 1.66 | 0 | 93 | 0 |
July 21, 2023 | 0.32 | 0.37 | 0.37 | 0 | 168 | 4 | 23.50 | 1.94 | 2.03 | 2.03 | 0 | 10 | 0 |
July 21, 2023 | 0.22 | 0.27 | 0.27 | 0 | 198 | 0 | 24.00 | 2.36 | 2.44 | 2.44 | 0 | 50 | 0 |
July 21, 2023 | 0.16 | 0.20 | 0.20 | 0 | 107 | 1 | 24.50 | 2.78 | 2.88 | 2.88 | 0 | 33 | 0 |
July 21, 2023 | 0.11 | 0.16 | 0.16 | 0 | 137 | 0 | 25.00 | 3.25 | 3.40 | 3.40 | 0 | 0 | 0 |
July 21, 2023 | 0.02 | 0.10 | 0.10 | 0 | 48 | 0 | 26.00 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
July 21, 2023 | 0.02 | 0.07 | 0.07 | 0 | 10 | 0 | 27.00 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 28.00 | 6.20 | 6.40 | 6.40 | 0 | 0 | 0 |
August 18, 2023 | 7.35 | 7.50 | 7.50 | 0 | 0 | 0 | 14.50 | 0.02 | 0.07 | 0.07 | 0 | 16 | 0 |
August 18, 2023 | 6.90 | 7.05 | 7.05 | 0 | 0 | 0 | 15.00 | 0.02 | 0.08 | 0.08 | 0 | 5 | 0 |
August 18, 2023 | 6.40 | 6.55 | 6.55 | 0 | 0 | 0 | 15.50 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
August 18, 2023 | 5.95 | 6.10 | 6.10 | 0 | 0 | 0 | 16.00 | 0.05 | 0.11 | 0.11 | 0 | 7 | 0 |
August 18, 2023 | 5.45 | 5.60 | 5.60 | 0 | 0 | 0 | 16.50 | 0.08 | 0.13 | 0.13 | 0 | 17 | 0 |
August 18, 2023 | 5.00 | 5.15 | 5.15 | 0 | 10 | 0 | 17.00 | 0.12 | 0.16 | 0.16 | 0 | 1 | 0 |
August 18, 2023 | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 | 17.50 | 0.16 | 0.20 | 0.20 | 0 | 60 | 0 |
August 18, 2023 | 4.10 | 4.30 | 4.30 | 0 | 58 | 0 | 18.00 | 0.21 | 0.25 | 0.25 | 0 | 32 | 0 |
August 18, 2023 | 3.65 | 3.80 | 3.80 | 0 | 30 | 0 | 18.50 | 0.27 | 0.31 | 0.31 | 0 | 3 | 0 |
August 18, 2023 | 3.25 | 3.40 | 3.40 | 0 | 20 | 0 | 19.00 | 0.35 | 0.39 | 0.39 | 0 | 137 | 0 |
August 18, 2023 | 2.88 | 2.97 | 2.97 | 0 | 34 | 0 | 19.50 | 0.44 | 0.49 | 0.49 | 0 | 4 | 0 |
August 18, 2023 | 2.50 | 2.61 | 2.61 | 0 | 152 | 0 | 20.00 | 0.54 | 0.61 | 0.61 | 0 | 30 | 0 |
August 18, 2023 | 2.14 | 2.24 | 2.24 | 0 | 28 | 0 | 20.50 | 0.68 | 0.74 | 0.74 | 0 | 3 | 0 |
August 18, 2023 | 1.80 | 1.89 | 1.89 | 0 | 102 | 0 | 21.00 | 0.85 | 0.91 | 0.91 | 0 | 14 | 0 |
August 18, 2023 | 1.50 | 1.58 | 1.58 | 0 | 23 | 0 | 21.50 | 1.04 | 1.11 | 1.11 | 0 | 33 | 0 |
August 18, 2023 | 1.23 | 1.29 | 1.29 | 0.09 | 271 | 10 | 22.00 | 1.25 | 1.33 | 1.33 | 0 | 10 | 0 |
August 18, 2023 | 0.99 | 1.06 | 1.06 | 0 | 59 | 0 | 22.50 | 1.52 | 1.62 | 1.62 | 0 | 4 | 0 |
August 18, 2023 | 0.79 | 0.86 | 0.86 | 0 | 125 | 0 | 23.00 | 1.82 | 1.92 | 1.92 | 0 | 2 | 0 |
August 18, 2023 | 0.61 | 0.67 | 0.67 | 0 | 69 | 0 | 23.50 | 2.16 | 2.25 | 2.25 | 0 | 0 | 0 |
August 18, 2023 | 0.48 | 0.53 | 0.53 | 0 | 992 | 0 | 24.00 | 2.53 | 2.62 | 2.62 | 0 | 10 | 0 |
August 18, 2023 | 0.37 | 0.42 | 0.42 | 0 | 51 | 0 | 24.50 | 2.92 | 3.05 | 3.05 | 0 | 0 | 0 |
August 18, 2023 | 0.29 | 0.34 | 0.34 | 0 | 124 | 0 | 25.00 | 3.30 | 3.45 | 3.45 | 0 | 0 | 0 |
August 18, 2023 | 0.17 | 0.21 | 0.21 | 0 | 20 | 0 | 26.00 | 4.25 | 4.40 | 4.40 | 0 | 0 | 0 |
August 18, 2023 | 0.10 | 0.13 | 0.13 | 0 | 0 | 0 | 27.00 | 5.20 | 5.35 | 5.35 | 0 | 0 | 0 |
August 18, 2023 | 0.05 | 0.10 | 0.10 | 0 | 150 | 0 | 28.00 | 6.20 | 6.35 | 6.35 | 0 | 0 | 0 |
September 15, 2023 | 7.95 | 8.10 | 8.10 | 0 | 20 | 0 | 14.00 | 0.02 | 0.09 | 0.09 | 0 | 168 | 0 |
September 15, 2023 | 7.50 | 7.65 | 7.65 | 0 | 0 | 0 | 14.50 | 0.04 | 0.10 | 0.10 | 0 | 1 | 0 |
September 15, 2023 | 7.00 | 7.15 | 7.15 | 0 | 2 | 0 | 15.00 | 0.06 | 0.13 | 0.13 | 0 | 128 | 0 |
September 15, 2023 | 6.50 | 6.70 | 6.70 | 0 | 0 | 0 | 15.50 | 0.07 | 0.15 | 0.15 | 0 | 10 | 0 |
September 15, 2023 | 6.05 | 6.25 | 6.25 | 0 | 48 | 0 | 16.00 | 0.11 | 0.14 | 0.14 | 0 | 207 | 0 |
September 15, 2023 | 5.60 | 5.75 | 5.75 | 0 | 0 | 0 | 16.50 | 0.14 | 0.20 | 0.20 | 0 | 10 | 0 |
September 15, 2023 | 5.15 | 5.30 | 5.30 | 0 | 45 | 0 | 17.00 | 0.18 | 0.23 | 0.23 | 0 | 81 | 0 |
September 15, 2023 | 4.70 | 4.90 | 4.90 | 0 | 1 | 0 | 17.50 | 0.23 | 0.27 | 0.27 | 0 | 55 | 0 |
September 15, 2023 | 4.25 | 4.45 | 4.45 | 0 | 223 | 0 | 18.00 | 0.29 | 0.34 | 0.34 | 0 | 27 | 0 |
September 15, 2023 | 3.85 | 4.05 | 4.05 | 0 | 50 | 0 | 18.50 | 0.37 | 0.41 | 0.41 | 0 | 0 | 0 |
September 15, 2023 | 3.45 | 3.60 | 3.60 | 0 | 58 | 0 | 19.00 | 0.46 | 0.51 | 0.51 | 0 | 80 | 0 |
September 15, 2023 | 3.05 | 3.20 | 3.20 | 0 | 15 | 0 | 19.50 | 0.57 | 0.64 | 0.64 | -0.11 | 2 | 10 |
September 15, 2023 | 2.72 | 2.85 | 2.85 | 0 | 139 | 0 | 20.00 | 0.69 | 0.75 | 0.75 | -0.15 | 183 | 1 |
September 15, 2023 | 2.38 | 2.48 | 2.48 | 0 | 95 | 0 | 20.50 | 0.84 | 0.91 | 0.91 | 0 | 20 | 0 |
September 15, 2023 | 2.06 | 2.16 | 2.16 | 0 | 244 | 0 | 21.00 | 1.00 | 1.08 | 1.08 | 0 | 4 | 0 |
September 15, 2023 | 1.76 | 1.84 | 1.84 | 0 | 5 | 0 | 21.50 | 1.19 | 1.27 | 1.27 | 0 | 0 | 0 |
September 15, 2023 | 1.48 | 1.57 | 1.57 | 0 | 195 | 0 | 22.00 | 1.42 | 1.52 | 1.52 | 0 | 139 | 0 |
September 15, 2023 | 1.24 | 1.33 | 1.33 | 0 | 39 | 0 | 22.50 | 1.67 | 1.76 | 1.76 | 0 | 10 | 0 |
September 15, 2023 | 1.01 | 1.11 | 1.11 | 0.07 | 344 | 2 | 23.00 | 1.96 | 2.06 | 2.06 | 0 | 159 | 0 |
September 15, 2023 | 0.83 | 0.90 | 0.90 | 0 | 46 | 0 | 23.50 | 2.29 | 2.40 | 2.40 | 0 | 0 | 0 |
September 15, 2023 | 0.67 | 0.75 | 0.75 | 0 | 70 | 0 | 24.00 | 2.64 | 2.74 | 2.74 | 0 | 14 | 0 |
September 15, 2023 | 0.54 | 0.60 | 0.60 | 0 | 15 | 0 | 24.50 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 |
September 15, 2023 | 0.43 | 0.49 | 0.49 | 0 | 15 | 0 | 25.00 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 |
September 15, 2023 | 0.27 | 0.33 | 0.33 | 0 | 110 | 0 | 26.00 | 4.25 | 4.40 | 4.40 | 0 | 40 | 0 |
September 15, 2023 | 0.18 | 0.23 | 0.23 | 0 | 65 | 0 | 27.00 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
September 15, 2023 | 0.10 | 0.16 | 0.16 | 0 | 234 | 0 | 28.00 | 6.20 | 6.35 | 6.35 | 0 | 0 | 0 |
October 20, 2023 | 7.60 | 7.75 | 7.75 | 0 | 0 | 0 | 14.50 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 |
October 20, 2023 | 7.15 | 7.30 | 7.30 | 0 | 0 | 0 | 15.00 | 0.11 | 0.18 | 0.18 | 0 | 10 | 0 |
October 20, 2023 | 6.70 | 6.85 | 6.85 | 0 | 0 | 0 | 15.50 | 0.14 | 0.20 | 0.20 | 0 | 0 | 0 |
October 20, 2023 | 6.20 | 6.40 | 6.40 | 0 | 0 | 0 | 16.00 | 0.17 | 0.24 | 0.24 | 0 | 2 | 0 |
October 20, 2023 | 5.75 | 6.00 | 6.00 | 0 | 0 | 0 | 16.50 | 0.22 | 0.27 | 0.27 | 0 | 0 | 0 |
October 20, 2023 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 | 17.00 | 0.26 | 0.33 | 0.33 | 0 | 0 | 0 |
October 20, 2023 | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 | 17.50 | 0.33 | 0.39 | 0.39 | 0 | 0 | 0 |
October 20, 2023 | 4.50 | 4.70 | 4.70 | 0 | 25 | 0 | 18.00 | 0.40 | 0.46 | 0.46 | 0 | 5 | 0 |
October 20, 2023 | 4.10 | 4.25 | 4.25 | 0 | 0 | 0 | 18.50 | 0.49 | 0.55 | 0.55 | 0 | 0 | 0 |
October 20, 2023 | 3.70 | 3.85 | 3.85 | 0 | 0 | 0 | 19.00 | 0.59 | 0.65 | 0.65 | 0 | 5 | 0 |
October 20, 2023 | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 | 19.50 | 0.72 | 0.79 | 0.79 | 0 | 0 | 0 |
October 20, 2023 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 | 20.00 | 0.85 | 0.92 | 0.92 | 0 | 0 | 0 |
October 20, 2023 | 2.68 | 2.76 | 2.76 | 0 | 2 | 0 | 20.50 | 1.02 | 1.08 | 1.08 | 0 | 0 | 0 |
October 20, 2023 | 2.34 | 2.44 | 2.44 | 0 | 72 | 0 | 21.00 | 1.17 | 1.27 | 1.27 | 0 | 0 | 0 |
October 20, 2023 | 2.06 | 2.15 | 2.15 | 0 | 87 | 0 | 21.50 | 1.38 | 1.48 | 1.48 | 0 | 0 | 0 |
October 20, 2023 | 1.77 | 1.88 | 1.88 | 0 | 12 | 0 | 22.00 | 1.62 | 1.70 | 1.70 | 0 | 5 | 0 |
October 20, 2023 | 1.54 | 1.62 | 1.62 | 0 | 8 | 0 | 22.50 | 1.85 | 1.96 | 1.96 | 0 | 0 | 0 |
October 20, 2023 | 1.31 | 1.39 | 1.39 | 0 | 55 | 0 | 23.00 | 2.14 | 2.25 | 2.25 | 0 | 21 | 0 |
October 20, 2023 | 1.08 | 1.19 | 1.19 | 0 | 20 | 0 | 23.50 | 2.44 | 2.54 | 2.54 | 0 | 0 | 0 |
October 20, 2023 | 0.91 | 1.02 | 1.02 | 0 | 111 | 0 | 24.00 | 2.78 | 2.86 | 2.86 | 0 | 0 | 0 |
October 20, 2023 | 0.75 | 0.86 | 0.86 | 0.09 | 10 | 1 | 24.50 | 3.10 | 3.25 | 3.25 | 0 | 0 | 0 |
October 20, 2023 | 0.62 | 0.71 | 0.71 | 0 | 4 | 0 | 25.00 | 3.50 | 3.65 | 3.65 | 0 | 10 | 0 |
October 20, 2023 | 0.44 | 0.50 | 0.50 | 0 | 15 | 0 | 26.00 | 4.35 | 4.50 | 4.50 | 0 | 0 | 0 |
October 20, 2023 | 0.29 | 0.35 | 0.35 | 0 | 0 | 0 | 27.00 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
November 17, 2023 | 5.50 | 5.70 | 5.70 | 0 | 0 | 0 | 17.00 | 0.36 | 0.41 | 0.41 | 0 | 14 | 0 |
November 17, 2023 | 5.05 | 5.30 | 5.30 | 0 | 0 | 0 | 17.50 | 0.43 | 0.50 | 0.50 | 0 | 0 | 0 |
November 17, 2023 | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 | 18.00 | 0.52 | 0.59 | 0.59 | 0 | 0 | 0 |
November 17, 2023 | 4.30 | 4.45 | 4.45 | 0 | 0 | 0 | 18.50 | 0.61 | 0.68 | 0.68 | 0 | 0 | 0 |
November 17, 2023 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 | 19.00 | 0.72 | 0.80 | 0.80 | 0 | 0 | 0 |
November 17, 2023 | 3.55 | 3.75 | 3.75 | 0 | 0 | 0 | 19.50 | 0.86 | 0.94 | 0.94 | 0 | 13 | 0 |
November 17, 2023 | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 | 20.00 | 1.01 | 1.09 | 1.09 | 0 | 0 | 0 |
November 17, 2023 | 2.91 | 3.05 | 3.05 | 0 | 0 | 0 | 20.50 | 1.17 | 1.26 | 1.26 | 0 | 0 | 0 |
November 17, 2023 | 2.60 | 2.71 | 2.71 | 0 | 0 | 0 | 21.00 | 1.36 | 1.44 | 1.44 | 0 | 0 | 0 |
November 17, 2023 | 2.31 | 2.41 | 2.41 | 0 | 0 | 0 | 21.50 | 1.54 | 1.65 | 1.65 | 0 | 0 | 0 |
November 17, 2023 | 2.05 | 2.13 | 2.13 | 0 | 10 | 0 | 22.00 | 1.79 | 1.88 | 1.88 | 0 | 0 | 0 |
November 17, 2023 | 1.78 | 1.89 | 1.89 | 0 | 3 | 0 | 22.50 | 2.04 | 2.13 | 2.13 | 0 | 0 | 0 |
November 17, 2023 | 1.54 | 1.66 | 1.66 | 0 | 0 | 0 | 23.00 | 2.30 | 2.41 | 2.41 | 0 | 1 | 0 |
November 17, 2023 | 1.34 | 1.47 | 1.47 | 0 | 30 | 0 | 23.50 | 2.59 | 2.72 | 2.72 | 0 | 0 | 0 |
November 17, 2023 | 1.13 | 1.27 | 1.27 | 0 | 15 | 0 | 24.00 | 2.92 | 3.05 | 3.05 | 0 | 20 | 0 |
November 17, 2023 | 0.98 | 1.11 | 1.11 | 0 | 20 | 0 | 24.50 | 3.25 | 3.40 | 3.40 | 0 | 0 | 0 |
November 17, 2023 | 0.83 | 0.96 | 0.96 | 0 | 100 | 0 | 25.00 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
November 17, 2023 | 0.61 | 0.70 | 0.70 | 0 | 0 | 0 | 26.00 | 4.40 | 4.55 | 4.55 | 0 | 0 | 0 |
November 17, 2023 | 0.44 | 0.51 | 0.51 | 0 | 24 | 0 | 27.00 | 5.25 | 5.45 | 5.45 | 0 | 0 | 0 |
December 15, 2023 | 7.35 | 7.60 | 7.60 | 0 | 5 | 0 | 15.00 | 0.21 | 0.28 | 0.28 | 0 | 68 | 0 |
December 15, 2023 | 6.50 | 6.70 | 6.70 | 0 | 1 | 0 | 16.00 | 0.31 | 0.36 | 0.36 | 0 | 157 | 0 |
December 15, 2023 | 5.60 | 5.85 | 5.85 | 0 | 31 | 0 | 17.00 | 0.44 | 0.50 | 0.50 | 0 | 46 | 0 |
December 15, 2023 | 4.85 | 5.05 | 5.05 | 0 | 145 | 0 | 18.00 | 0.61 | 0.67 | 0.67 | 0 | 130 | 0 |
December 15, 2023 | 4.10 | 4.30 | 4.30 | 0 | 28 | 0 | 19.00 | 0.83 | 0.91 | 0.91 | 0 | 131 | 0 |
December 15, 2023 | 3.40 | 3.60 | 3.60 | 0 | 102 | 0 | 20.00 | 1.12 | 1.22 | 1.22 | 0 | 191 | 0 |
December 15, 2023 | 2.78 | 2.91 | 2.91 | 0 | 126 | 0 | 21.00 | 1.46 | 1.57 | 1.57 | 0 | 77 | 0 |
December 15, 2023 | 2.22 | 2.34 | 2.34 | 0 | 214 | 0 | 22.00 | 1.90 | 2.01 | 2.01 | 0 | 280 | 0 |
December 15, 2023 | 1.71 | 1.87 | 1.87 | 0 | 509 | 0 | 23.00 | 2.40 | 2.54 | 2.54 | 0 | 225 | 0 |
December 15, 2023 | 1.31 | 1.45 | 1.45 | 0 | 193 | 0 | 24.00 | 3.00 | 3.15 | 3.15 | 0 | 50 | 0 |
December 15, 2023 | 0.99 | 1.12 | 1.12 | 0 | 14 | 0 | 25.00 | 3.70 | 3.85 | 3.85 | 0 | 0 | 0 |
December 15, 2023 | 0.73 | 0.86 | 0.86 | 0 | 265 | 0 | 26.00 | 4.50 | 4.60 | 4.60 | 0 | 0 | 0 |
December 15, 2023 | 0.39 | 0.48 | 0.48 | 0 | 143 | 0 | 28.00 | 6.15 | 6.45 | 6.45 | 0 | 20 | 0 |
January 19, 2024 | 12.10 | 12.30 | 12.30 | 0 | 331 | 0 | 10.00 | 0.02 | 0.09 | 0.09 | 0 | 304 | 0 |
January 19, 2024 | 8.40 | 8.65 | 8.65 | 0 | 175 | 0 | 14.00 | 0.18 | 0.25 | 0.25 | 0 | 11 | 0 |
January 19, 2024 | 7.50 | 7.70 | 7.70 | 0 | 591 | 0 | 15.00 | 0.26 | 0.32 | 0.32 | 0 | 1,682 | 0 |
January 19, 2024 | 6.65 | 6.90 | 6.90 | 0 | 65 | 0 | 16.00 | 0.37 | 0.43 | 0.43 | 0 | 403 | 0 |
January 19, 2024 | 5.05 | 5.25 | 5.25 | 0 | 2,375 | 0 | 18.00 | 0.69 | 0.76 | 0.76 | -0.08 | 285 | 1 |
January 19, 2024 | 3.60 | 3.80 | 3.80 | 0 | 722 | 1 | 20.00 | 1.23 | 1.34 | 1.34 | 0 | 331 | 0 |
January 19, 2024 | 2.47 | 2.56 | 2.56 | 0 | 535 | 0 | 22.00 | 1.99 | 2.14 | 2.14 | 0 | 120 | 0 |
January 19, 2024 | 1.51 | 1.68 | 1.68 | 0 | 364 | 0 | 24.00 | 3.10 | 3.25 | 3.25 | 0 | 173 | 0 |
January 19, 2024 | 1.14 | 1.31 | 1.31 | 0 | 3,579 | 0 | 25.00 | 3.75 | 3.95 | 3.95 | 0 | 533 | 0 |
January 19, 2024 | 0.90 | 1.04 | 1.04 | 0 | 382 | 0 | 26.00 | 4.50 | 4.70 | 4.70 | 0 | 42 | 0 |
January 19, 2024 | 0.69 | 0.81 | 0.81 | 0 | 184 | 0 | 27.00 | 5.35 | 5.55 | 5.55 | 0 | 11 | 0 |
January 19, 2024 | 0.51 | 0.63 | 0.63 | 0 | 143 | 2 | 28.00 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 |
January 19, 2024 | 0.37 | 0.48 | 0.48 | 0 | 45 | 0 | 29.00 | 7.20 | 7.40 | 7.40 | 0 | 7 | 0 |
January 19, 2024 | 0.29 | 0.37 | 0.37 | 0 | 2,548 | 0 | 30.00 | 8.20 | 8.40 | 8.40 | 0 | 23 | 0 |
January 19, 2024 | 0.14 | 0.24 | 0.24 | 0 | 37 | 0 | 32.00 | 10.20 | 10.40 | 10.40 | 0 | 0 | 0 |
January 19, 2024 | 0.07 | 0.15 | 0.15 | 0 | 126 | 0 | 34.00 | 12.20 | 12.40 | 12.40 | 0 | 7 | 0 |
January 19, 2024 | 0.01 | 0.04 | 0.04 | 0 | 342 | 0 | 40.00 | 18.20 | 18.40 | 18.40 | 0 | 0 | 0 |
March 15, 2024 | 7.70 | 7.95 | 7.95 | 0 | 1 | 0 | 15.00 | 0.34 | 0.41 | 0.41 | 0 | 4 | 0 |
March 15, 2024 | 6.80 | 7.10 | 7.10 | 0 | 0 | 0 | 16.00 | 0.47 | 0.55 | 0.55 | 0 | 0 | 0 |
March 15, 2024 | 6.10 | 6.30 | 6.30 | 0 | 0 | 0 | 17.00 | 0.64 | 0.73 | 0.73 | 0 | 5 | 0 |
March 15, 2024 | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 | 18.00 | 0.85 | 0.94 | 0.94 | 0 | 10 | 0 |
March 15, 2024 | 4.60 | 4.85 | 4.85 | 0 | 10 | 0 | 19.00 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
March 15, 2024 | 3.95 | 4.15 | 4.15 | 0 | 26 | 0 | 20.00 | 1.40 | 1.53 | 1.53 | 0 | 51 | 0 |
March 15, 2024 | 3.35 | 3.55 | 3.55 | 0 | 37 | 0 | 21.00 | 1.75 | 1.93 | 1.93 | 0 | 0 | 0 |
March 15, 2024 | 2.80 | 3.00 | 3.00 | 0 | 3 | 0 | 22.00 | 2.19 | 2.38 | 2.38 | 0 | 0 | 0 |
March 15, 2024 | 2.34 | 2.51 | 2.51 | 0 | 26 | 0 | 23.00 | 2.72 | 2.89 | 2.89 | 0 | 0 | 0 |
March 15, 2024 | 1.89 | 2.08 | 2.08 | 0 | 9 | 0 | 24.00 | 3.30 | 3.50 | 3.50 | -0.20 | 0 | 20 |
March 15, 2024 | 1.52 | 1.71 | 1.71 | 0 | 0 | 0 | 25.00 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 |
March 15, 2024 | 1.21 | 1.39 | 1.39 | 0 | 5 | 0 | 26.00 | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 |
January 17, 2025 | 12.60 | 13.15 | 13.15 | 0 | 130 | 0 | 10.00 | 0.16 | 0.29 | 0.29 | 0 | 25 | 0 |
January 17, 2025 | 9.35 | 9.90 | 9.90 | 0 | 43 | 0 | 14.00 | 0.56 | 0.71 | 0.71 | 0 | 9 | 0 |
January 17, 2025 | 8.55 | 9.15 | 9.15 | 0 | 80 | 0 | 15.00 | 0.70 | 0.89 | 0.89 | 0 | 154 | 0 |
January 17, 2025 | 7.75 | 8.40 | 8.40 | 0 | 45 | 0 | 16.00 | 0.86 | 1.10 | 1.10 | 0 | 44 | 0 |
January 17, 2025 | 6.45 | 7.05 | 7.05 | 0 | 135 | 0 | 18.00 | 1.33 | 1.65 | 1.65 | 0 | 1,001 | 0 |
January 17, 2025 | 5.50 | 5.65 | 5.65 | 0 | 350 | 0 | 20.00 | 2.03 | 2.30 | 2.30 | 0 | 19 | 0 |
January 17, 2025 | 4.30 | 4.85 | 4.85 | -0.35 | 78 | 6 | 22.00 | 2.84 | 3.30 | 3.30 | 0 | 1,260 | 0 |
January 17, 2025 | 3.40 | 3.90 | 3.90 | -0.45 | 1,306 | 1 | 24.00 | 4.00 | 4.35 | 4.35 | 0 | 35 | 0 |
January 17, 2025 | 3.00 | 3.40 | 3.40 | 0 | 141 | 0 | 25.00 | 4.50 | 4.95 | 4.95 | 0 | 40 | 0 |
January 17, 2025 | 1.60 | 1.99 | 1.99 | 0 | 1,075 | 0 | 30.00 | 8.30 | 8.65 | 8.65 | 0 | 10 | 0 |