AC – Air Canada
Last update: October 6, 2024 at 3:46 a.m. (Real-time)
- Last price: 16.420
- Net change: 0.160
- Bid price: 16.420
- Ask price: 16.440
- 30-day historical volatility: 24.74%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 51,165
Volume: 2,234
|
Open interest: 24,515
Volume: 141
|
||||||||||||
October 11, 2024 (Weekly) | 2.91 | 2.99 | 2.99 | 0 | 0 | 0 | 13.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.41 | 2.49 | 2.49 | 0 | 0 | 0 | 14.00 | 0 | 0.03 | 0.03 | 0 | 18 | 0 |
October 11, 2024 (Weekly) | 1.91 | 2.00 | 2.00 | 0 | 0 | 0 | 14.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.41 | 1.50 | 1.50 | 0 | 0 | 0 | 15.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.93 | 1.03 | 1.03 | 0.05 | 0 | 1 | 15.50 | 0.01 | 0.05 | 0.05 | 0 | 15 | 0 |
October 11, 2024 (Weekly) | 0.50 | 0.58 | 0.58 | 0.08 | 117 | 6 | 16.00 | 0.06 | 0.11 | 0.11 | 0 | 8 | 0 |
October 11, 2024 (Weekly) | 0.18 | 0.20 | 0.20 | -0.01 | 95 | 231 | 16.50 | 0.23 | 0.29 | 0.29 | 0 | 235 | 0 |
October 11, 2024 (Weekly) | 0.04 | 0.07 | 0.07 | -0.03 | 94 | 114 | 17.00 | 0.57 | 0.64 | 0.64 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 57 | 0 | 17.50 | 1.02 | 1.12 | 1.12 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 40 | 0 | 18.00 | 1.52 | 1.61 | 1.61 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 18.50 | 2.02 | 2.11 | 2.11 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 2.44 | 2.53 | 2.53 | 0 | 0 | 0 | 14.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.95 | 2.04 | 2.04 | 0.11 | 0 | 5 | 14.50 | 0.01 | 0.05 | 0.05 | 0 | 10 | 0 |
October 25, 2024 (Weekly) | 1.49 | 1.59 | 1.59 | 0 | 0 | 0 | 15.00 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.05 | 1.14 | 1.14 | 0 | 0 | 0 | 15.50 | 0.08 | 0.14 | 0.14 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.67 | 0.76 | 0.76 | 0 | 5 | 0 | 16.00 | 0.20 | 0.26 | 0.26 | -0.11 | 0 | 19 |
October 25, 2024 (Weekly) | 0.38 | 0.44 | 0.44 | 0.05 | 124 | 5 | 16.50 | 0.39 | 0.46 | 0.46 | 0 | 5 | 0 |
October 25, 2024 (Weekly) | 0.18 | 0.24 | 0.24 | -0.05 | 9 | 4 | 17.00 | 0.68 | 0.78 | 0.78 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.07 | 0.13 | 0.13 | 0 | 39 | 0 | 17.50 | 1.08 | 1.16 | 1.16 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 18.00 | 1.53 | 1.63 | 1.63 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 18.50 | 2.02 | 2.11 | 2.11 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.82 | 2.29 | 2.29 | 0 | 0 | 0 | 14.50 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
November 1, 2024 (Weekly) | 1.50 | 1.98 | 1.98 | 0 | 0 | 0 | 15.00 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.09 | 1.57 | 1.57 | 0 | 10 | 0 | 15.50 | 0.11 | 0.50 | 0.50 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.72 | 1.10 | 1.10 | -0.10 | 10 | 30 | 16.00 | 0.30 | 0.70 | 0.70 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.42 | 0.90 | 0.90 | -0.30 | 10 | 19 | 16.50 | 0.42 | 0.92 | 0.92 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.31 | 0.42 | 0.42 | -0.27 | 10 | 58 | 17.00 | 0.78 | 1.20 | 1.20 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 10 | 0 | 17.50 | 1.04 | 1.50 | 1.50 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 10 | 0 | 18.00 | 1.42 | 1.88 | 1.88 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.04 | 0.50 | 0.50 | 0 | 10 | 0 | 18.50 | 1.81 | 2.29 | 2.29 | 0 | 0 | 0 |
October 18, 2024 | 4.40 | 4.50 | 4.50 | 0 | 30 | 0 | 12.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 3.90 | 4.00 | 4.00 | 0 | 21 | 0 | 12.50 | 0 | 0.04 | 0.04 | 0 | 26 | 0 |
October 18, 2024 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 | 13.00 | 0 | 0.03 | 0.03 | 0 | 40 | 0 |
October 18, 2024 | 2.92 | 3.05 | 3.05 | 0 | 10 | 0 | 13.50 | 0 | 0.04 | 0.04 | 0 | 13 | 0 |
October 18, 2024 | 2.42 | 2.51 | 2.51 | 0 | 46 | 0 | 14.00 | 0 | 0.03 | 0.03 | 0 | 84 | 0 |
October 18, 2024 | 1.92 | 2.01 | 2.01 | 0 | 65 | 0 | 14.50 | 0.01 | 0.04 | 0.04 | 0 | 61 | 0 |
October 18, 2024 | 1.44 | 1.53 | 1.53 | 0 | 102 | 0 | 15.00 | 0.01 | 0.04 | 0.04 | 0 | 136 | 0 |
October 18, 2024 | 0.99 | 1.07 | 1.07 | 0 | 87 | 0 | 15.50 | 0.04 | 0.08 | 0.08 | 0 | 105 | 0 |
October 18, 2024 | 0.59 | 0.65 | 0.65 | 0 | 598 | 0 | 16.00 | 0.13 | 0.18 | 0.18 | -0.13 | 173 | 4 |
October 18, 2024 | 0.28 | 0.33 | 0.33 | 0 | 321 | 52 | 16.50 | 0.31 | 0.38 | 0.38 | 0 | 165 | 0 |
October 18, 2024 | 0.10 | 0.16 | 0.16 | 0.01 | 2,821 | 78 | 17.00 | 0.63 | 0.70 | 0.70 | 0 | 3,138 | 0 |
October 18, 2024 | 0.02 | 0.07 | 0.07 | 0 | 228 | 3 | 17.50 | 1.04 | 1.14 | 1.14 | 0 | 51 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 410 | 0 | 18.00 | 1.52 | 1.61 | 1.61 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 60 | 0 | 18.50 | 2.02 | 2.11 | 2.11 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 441 | 0 | 19.00 | 2.52 | 2.61 | 2.61 | 0 | 150 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 5 | 0 | 19.50 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 68 | 0 | 20.00 | 3.50 | 3.65 | 3.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 12 | 0 | 20.50 | 4.00 | 4.15 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 59 | 0 | 21.00 | 4.50 | 4.65 | 4.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 97 | 0 | 21.50 | 5.00 | 5.15 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 1 | 0 | 22.00 | 5.50 | 5.65 | 5.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 24 | 0 | 22.50 | 6.00 | 6.15 | 6.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 7 | 0 | 23.00 | 6.50 | 6.65 | 6.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 23.50 | 7.00 | 7.15 | 7.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 24.00 | 7.50 | 7.65 | 7.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 24.50 | 8.00 | 8.15 | 8.15 | 0 | 0 | 0 |
November 15, 2024 | 4.45 | 4.60 | 4.60 | 0 | 13 | 0 | 12.00 | 0 | 0.04 | 0.04 | 0 | 200 | 0 |
November 15, 2024 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 | 12.50 | 0 | 0.04 | 0.04 | 0 | 80 | 0 |
November 15, 2024 | 3.45 | 3.60 | 3.60 | 0 | 30 | 0 | 13.00 | 0.01 | 0.05 | 0.05 | 0 | 14 | 0 |
November 15, 2024 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 | 13.50 | 0.01 | 0.07 | 0.07 | 0 | 33 | 0 |
November 15, 2024 | 2.54 | 2.63 | 2.63 | 0 | 110 | 0 | 14.00 | 0.05 | 0.09 | 0.09 | 0 | 25 | 0 |
November 15, 2024 | 2.10 | 2.17 | 2.17 | 0 | 0 | 0 | 14.50 | 0.10 | 0.14 | 0.14 | 0 | 2,257 | 0 |
November 15, 2024 | 1.69 | 1.74 | 1.74 | 0 | 37 | 0 | 15.00 | 0.17 | 0.20 | 0.20 | 0 | 114 | 0 |
November 15, 2024 | 1.30 | 1.36 | 1.36 | 0 | 77 | 0 | 15.50 | 0.28 | 0.32 | 0.32 | 0 | 157 | 0 |
November 15, 2024 | 0.95 | 1.01 | 1.01 | 0 | 163 | 0 | 16.00 | 0.43 | 0.48 | 0.48 | 0 | 85 | 0 |
November 15, 2024 | 0.66 | 0.72 | 0.72 | 0 | 398 | 3 | 16.50 | 0.63 | 0.69 | 0.69 | 0 | 38 | 0 |
November 15, 2024 | 0.43 | 0.49 | 0.49 | -0.01 | 2,203 | 6 | 17.00 | 0.91 | 0.96 | 0.96 | 0 | 73 | 0 |
November 15, 2024 | 0.27 | 0.32 | 0.32 | 0.05 | 130 | 2 | 17.50 | 1.25 | 1.30 | 1.30 | 0 | 7 | 0 |
November 15, 2024 | 0.16 | 0.20 | 0.20 | 0.02 | 284 | 5 | 18.00 | 1.64 | 1.69 | 1.69 | -0.21 | 155 | 3 |
November 15, 2024 | 0.09 | 0.12 | 0.12 | 0 | 235 | 0 | 18.50 | 2.06 | 2.16 | 2.16 | 0 | 0 | 0 |
November 15, 2024 | 0.05 | 0.08 | 0.08 | 0 | 205 | 0 | 19.00 | 2.53 | 2.63 | 2.63 | 0 | 0 | 0 |
November 15, 2024 | 0.04 | 0.07 | 0.07 | 0 | 56 | 0 | 19.50 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.06 | 0.06 | 0 | 64 | 0 | 20.00 | 3.50 | 3.65 | 3.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.05 | 0.05 | 0 | 11 | 0 | 20.50 | 4.00 | 4.15 | 4.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.04 | 0.04 | 0 | 34 | 0 | 21.00 | 4.50 | 4.65 | 4.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 21.50 | 5.00 | 5.15 | 5.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 22.00 | 5.50 | 5.65 | 5.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 22.50 | 6.00 | 6.15 | 6.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 23.00 | 6.50 | 6.65 | 6.65 | 0 | 0 | 0 |
December 20, 2024 | 4.55 | 4.65 | 4.65 | 0 | 10 | 0 | 12.00 | 0.01 | 0.06 | 0.06 | 0 | 163 | 0 |
December 20, 2024 | 4.05 | 4.20 | 4.20 | 0 | 0 | 0 | 12.50 | 0.02 | 0.08 | 0.08 | 0 | 20 | 0 |
December 20, 2024 | 3.60 | 3.70 | 3.70 | 0 | 158 | 0 | 13.00 | 0.06 | 0.10 | 0.10 | 0 | 30 | 0 |
December 20, 2024 | 3.10 | 3.25 | 3.25 | 0 | 75 | 0 | 13.50 | 0.09 | 0.14 | 0.14 | 0 | 140 | 0 |
December 20, 2024 | 2.69 | 2.80 | 2.80 | 0 | 60 | 0 | 14.00 | 0.14 | 0.19 | 0.19 | 0 | 30 | 0 |
December 20, 2024 | 2.28 | 2.35 | 2.35 | 0 | 52 | 0 | 14.50 | 0.21 | 0.26 | 0.26 | 0 | 66 | 0 |
December 20, 2024 | 1.88 | 1.96 | 1.96 | 0 | 82 | 0 | 15.00 | 0.31 | 0.36 | 0.36 | 0 | 192 | 0 |
December 20, 2024 | 1.52 | 1.59 | 1.59 | 0 | 11 | 0 | 15.50 | 0.43 | 0.49 | 0.49 | 0 | 282 | 0 |
December 20, 2024 | 1.18 | 1.26 | 1.26 | 0 | 560 | 0 | 16.00 | 0.60 | 0.65 | 0.65 | -0.19 | 287 | 100 |
December 20, 2024 | 0.90 | 0.97 | 0.97 | 0.02 | 45 | 10 | 16.50 | 0.81 | 0.88 | 0.88 | 0 | 64 | 0 |
December 20, 2024 | 0.66 | 0.73 | 0.73 | -0.03 | 269 | 5 | 17.00 | 1.08 | 1.15 | 1.15 | 0 | 421 | 0 |
December 20, 2024 | 0.47 | 0.52 | 0.52 | -0.06 | 183 | 102 | 17.50 | 1.39 | 1.46 | 1.46 | 0 | 2 | 0 |
December 20, 2024 | 0.32 | 0.38 | 0.38 | 0.01 | 363 | 1 | 18.00 | 1.75 | 1.82 | 1.82 | 0 | 375 | 0 |
December 20, 2024 | 0.22 | 0.27 | 0.27 | 0 | 181 | 0 | 18.50 | 2.16 | 2.22 | 2.22 | 0 | 0 | 0 |
December 20, 2024 | 0.15 | 0.20 | 0.20 | 0 | 265 | 0 | 19.00 | 2.57 | 2.68 | 2.68 | 0 | 299 | 0 |
December 20, 2024 | 0.10 | 0.14 | 0.14 | 0 | 11 | 0 | 19.50 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 0.07 | 0.11 | 0.11 | 0 | 1,308 | 0 | 20.00 | 3.45 | 3.65 | 3.65 | 0 | 1,439 | 0 |
December 20, 2024 | 0.02 | 0.08 | 0.08 | 0 | 8 | 10 | 20.50 | 4.00 | 4.15 | 4.15 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.07 | 0.07 | 0 | 238 | 0 | 21.00 | 4.50 | 4.65 | 4.65 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 21.50 | 5.00 | 5.15 | 5.15 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.05 | 0.05 | 0 | 250 | 0 | 22.00 | 5.50 | 5.65 | 5.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.03 | 0.03 | 0 | 234 | 0 | 23.00 | 6.50 | 6.65 | 6.65 | 0 | 0 | 0 |
January 17, 2025 | 6.50 | 6.65 | 6.65 | 0 | 313 | 0 | 10.00 | 0 | 0.05 | 0.05 | 0 | 168 | 0 |
January 17, 2025 | 4.60 | 4.75 | 4.75 | 0 | 0 | 0 | 12.00 | 0.04 | 0.09 | 0.09 | 0 | 16 | 0 |
January 17, 2025 | 4.15 | 4.25 | 4.25 | 0 | 0 | 0 | 12.50 | 0.06 | 0.12 | 0.12 | 0 | 3 | 0 |
January 17, 2025 | 3.65 | 3.80 | 3.80 | 0 | 0 | 0 | 13.00 | 0.10 | 0.16 | 0.16 | 0 | 16 | 0 |
January 17, 2025 | 3.25 | 3.35 | 3.35 | 0 | 16 | 0 | 13.50 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 |
January 17, 2025 | 2.81 | 2.92 | 2.92 | 0 | 506 | 0 | 14.00 | 0.21 | 0.28 | 0.28 | 0 | 34 | 0 |
January 17, 2025 | 2.41 | 2.51 | 2.51 | 0 | 0 | 0 | 14.50 | 0.30 | 0.37 | 0.37 | 0 | 13 | 0 |
January 17, 2025 | 2.04 | 2.16 | 2.16 | 0 | 3,912 | 0 | 15.00 | 0.41 | 0.49 | 0.49 | 0 | 322 | 0 |
January 17, 2025 | 1.67 | 1.77 | 1.77 | 0 | 71 | 0 | 15.50 | 0.54 | 0.62 | 0.62 | 0 | 99 | 0 |
January 17, 2025 | 1.34 | 1.44 | 1.44 | 0.01 | 475 | 10 | 16.00 | 0.72 | 0.81 | 0.81 | -0.10 | 322 | 5 |
January 17, 2025 | 1.07 | 1.16 | 1.16 | 0 | 83 | 0 | 16.50 | 0.92 | 1.01 | 1.01 | 0 | 24 | 0 |
January 17, 2025 | 0.82 | 0.91 | 0.91 | -0.01 | 112 | 12 | 17.00 | 1.18 | 1.27 | 1.27 | 0 | 45 | 0 |
January 17, 2025 | 0.61 | 0.71 | 0.71 | 0 | 60 | 0 | 17.50 | 1.48 | 1.57 | 1.57 | 0 | 0 | 0 |
January 17, 2025 | 0.45 | 0.54 | 0.54 | -0.06 | 5,305 | 1,277 | 18.00 | 1.84 | 1.94 | 1.94 | -0.20 | 1,320 | 10 |
January 17, 2025 | 0.33 | 0.41 | 0.41 | 0 | 78 | 0 | 18.50 | 2.21 | 2.31 | 2.31 | 0 | 0 | 0 |
January 17, 2025 | 0.24 | 0.32 | 0.32 | -0.04 | 85 | 16 | 19.00 | 2.60 | 2.73 | 2.73 | 0 | 0 | 0 |
January 17, 2025 | 0.17 | 0.24 | 0.24 | 0 | 48 | 0 | 19.50 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
January 17, 2025 | 0.12 | 0.18 | 0.18 | -0.01 | 2,300 | 26 | 20.00 | 3.45 | 3.70 | 3.70 | 0 | 1,731 | 0 |
January 17, 2025 | 0.08 | 0.15 | 0.15 | 0 | 2 | 0 | 20.50 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 |
January 17, 2025 | 0.05 | 0.11 | 0.11 | -0.02 | 29 | 20 | 21.00 | 4.45 | 4.65 | 4.65 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 21.50 | 4.95 | 5.15 | 5.15 | 0 | 0 | 0 |
January 17, 2025 | 0.04 | 0.07 | 0.07 | 0 | 598 | 0 | 22.00 | 5.45 | 5.65 | 5.65 | 0 | 1,003 | 0 |
January 17, 2025 | 0 | 0.06 | 0.06 | 0 | 2,264 | 0 | 24.00 | 7.45 | 7.65 | 7.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.04 | 0.04 | 0 | 2,453 | 0 | 25.00 | 8.45 | 8.65 | 8.65 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 1,356 | 0 | 30.00 | 13.45 | 13.65 | 13.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 54 | 0 | 40.00 | 23.45 | 23.65 | 23.65 | 0 | 0 | 0 |
February 21, 2025 | 4.70 | 4.85 | 4.85 | 0 | 0 | 0 | 12.00 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 |
February 21, 2025 | 4.25 | 4.40 | 4.40 | 0 | 0 | 0 | 12.50 | 0.12 | 0.18 | 0.18 | 0 | 0 | 0 |
February 21, 2025 | 3.80 | 3.95 | 3.95 | 0 | 0 | 0 | 13.00 | 0.16 | 0.23 | 0.23 | 0 | 10 | 0 |
February 21, 2025 | 3.35 | 3.50 | 3.50 | 0 | 10 | 0 | 13.50 | 0.22 | 0.29 | 0.29 | 0 | 0 | 0 |
February 21, 2025 | 2.97 | 3.10 | 3.10 | 0 | 0 | 0 | 14.00 | 0.30 | 0.38 | 0.38 | 0 | 21 | 0 |
February 21, 2025 | 2.58 | 2.69 | 2.69 | 0 | 0 | 0 | 14.50 | 0.39 | 0.48 | 0.48 | 0 | 10 | 0 |
February 21, 2025 | 2.22 | 2.32 | 2.32 | 0 | 0 | 0 | 15.00 | 0.52 | 0.61 | 0.61 | 0 | 162 | 0 |
February 21, 2025 | 1.87 | 1.97 | 1.97 | 0 | 45 | 0 | 15.50 | 0.67 | 0.77 | 0.77 | 0 | 0 | 0 |
February 21, 2025 | 1.55 | 1.66 | 1.66 | 0 | 74 | 0 | 16.00 | 0.86 | 0.96 | 0.96 | 0 | 60 | 0 |
February 21, 2025 | 1.27 | 1.38 | 1.38 | 0 | 4 | 0 | 16.50 | 1.08 | 1.18 | 1.18 | 0 | 0 | 0 |
February 21, 2025 | 1.03 | 1.13 | 1.13 | 0 | 5 | 0 | 17.00 | 1.32 | 1.43 | 1.43 | 0 | 21 | 0 |
February 21, 2025 | 0.82 | 0.92 | 0.92 | 0 | 0 | 0 | 17.50 | 1.62 | 1.72 | 1.72 | 0 | 0 | 0 |
February 21, 2025 | 0.65 | 0.74 | 0.74 | 0 | 12 | 0 | 18.00 | 1.95 | 2.06 | 2.06 | 0 | 10 | 0 |
February 21, 2025 | 0.50 | 0.60 | 0.60 | 0 | 11 | 0 | 18.50 | 2.33 | 2.42 | 2.42 | 0 | 0 | 0 |
February 21, 2025 | 0.38 | 0.47 | 0.47 | 0 | 5 | 0 | 19.00 | 2.72 | 2.82 | 2.82 | 0 | 0 | 0 |
February 21, 2025 | 0.30 | 0.38 | 0.38 | 0 | 0 | 0 | 19.50 | 3.10 | 3.25 | 3.25 | 0 | 0 | 0 |
February 21, 2025 | 0.22 | 0.30 | 0.30 | 0 | 15 | 0 | 20.00 | 3.50 | 3.75 | 3.75 | 0 | 0 | 0 |
March 21, 2025 | 4.75 | 4.95 | 4.95 | 0 | 0 | 0 | 12.00 | 0.12 | 0.16 | 0.16 | 0 | 30 | 0 |
March 21, 2025 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 | 12.50 | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 |
March 21, 2025 | 3.90 | 4.05 | 4.05 | 0 | 103 | 0 | 13.00 | 0.20 | 0.26 | 0.26 | 0 | 20 | 0 |
March 21, 2025 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 13.50 | 0.27 | 0.34 | 0.34 | 0 | 10 | 0 |
March 21, 2025 | 3.05 | 3.20 | 3.20 | 0 | 70 | 0 | 14.00 | 0.36 | 0.44 | 0.44 | 0 | 16 | 0 |
March 21, 2025 | 2.69 | 2.79 | 2.79 | 0 | 0 | 0 | 14.50 | 0.46 | 0.55 | 0.55 | 0 | 65 | 0 |
March 21, 2025 | 2.34 | 2.43 | 2.43 | 0 | 101 | 0 | 15.00 | 0.60 | 0.69 | 0.69 | 0 | 100 | 0 |
March 21, 2025 | 2.00 | 2.09 | 2.09 | 0 | 0 | 0 | 15.50 | 0.77 | 0.85 | 0.85 | 0 | 40 | 0 |
March 21, 2025 | 1.70 | 1.79 | 1.79 | 0 | 190 | 0 | 16.00 | 0.96 | 1.04 | 1.04 | 0 | 394 | 0 |
March 21, 2025 | 1.42 | 1.51 | 1.51 | 0 | 3 | 0 | 16.50 | 1.15 | 1.26 | 1.26 | 0 | 175 | 0 |
March 21, 2025 | 1.16 | 1.26 | 1.26 | 0 | 200 | 0 | 17.00 | 1.42 | 1.51 | 1.51 | 0 | 240 | 0 |
March 21, 2025 | 0.96 | 1.05 | 1.05 | 0 | 10 | 0 | 17.50 | 1.71 | 1.79 | 1.79 | 0 | 110 | 0 |
March 21, 2025 | 0.77 | 0.87 | 0.87 | 0 | 3,273 | 0 | 18.00 | 2.03 | 2.12 | 2.12 | 0 | 151 | 0 |
March 21, 2025 | 0.62 | 0.71 | 0.71 | 0 | 0 | 0 | 18.50 | 2.39 | 2.48 | 2.48 | 0 | 0 | 0 |
March 21, 2025 | 0.50 | 0.58 | 0.58 | 0 | 158 | 0 | 19.00 | 2.77 | 2.87 | 2.87 | 0 | 27 | 0 |
March 21, 2025 | 0.39 | 0.47 | 0.47 | 0 | 0 | 0 | 19.50 | 3.15 | 3.30 | 3.30 | 0 | 0 | 0 |
March 21, 2025 | 0.31 | 0.37 | 0.37 | 0 | 138 | 0 | 20.00 | 3.60 | 3.75 | 3.75 | 0 | 47 | 0 |
March 21, 2025 | 0.19 | 0.23 | 0.23 | -0.04 | 164 | 10 | 21.00 | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 |
March 21, 2025 | 0.11 | 0.18 | 0.18 | 0 | 59 | 0 | 22.00 | 5.45 | 5.70 | 5.70 | 0 | 0 | 0 |
March 21, 2025 | 0.06 | 0.12 | 0.12 | 0 | 152 | 0 | 23.00 | 6.45 | 6.70 | 6.70 | 0 | 0 | 0 |
June 20, 2025 | 5.00 | 5.20 | 5.20 | 0.20 | 0 | 1 | 12.00 | 0.21 | 0.29 | 0.29 | 0 | 26 | 0 |
June 20, 2025 | 4.15 | 4.35 | 4.35 | 0 | 47 | 0 | 13.00 | 0.37 | 0.43 | 0.43 | 0 | 0 | 0 |
June 20, 2025 | 3.40 | 3.55 | 3.55 | 0 | 5 | 0 | 14.00 | 0.56 | 0.64 | 0.64 | 0 | 23 | 0 |
June 20, 2025 | 2.70 | 2.81 | 2.81 | 0 | 70 | 0 | 15.00 | 0.85 | 0.93 | 0.93 | 0 | 49 | 0 |
June 20, 2025 | 2.07 | 2.20 | 2.20 | 0 | 7 | 0 | 16.00 | 1.19 | 1.31 | 1.31 | 0 | 74 | 0 |
June 20, 2025 | 1.58 | 1.68 | 1.68 | -0.02 | 49 | 10 | 17.00 | 1.65 | 1.79 | 1.79 | 0 | 26 | 0 |
June 20, 2025 | 1.16 | 1.26 | 1.26 | 0 | 172 | 0 | 18.00 | 2.25 | 2.36 | 2.36 | 0 | 54 | 0 |
June 20, 2025 | 0.81 | 0.94 | 0.94 | 0 | 118 | 0 | 19.00 | 2.93 | 3.10 | 3.10 | 0 | 0 | 0 |
June 20, 2025 | 0.58 | 0.69 | 0.69 | 0 | 129 | 0 | 20.00 | 3.70 | 3.90 | 3.90 | 0 | 20 | 0 |
June 20, 2025 | 0.40 | 0.50 | 0.50 | 0 | 27 | 0 | 21.00 | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 |
September 19, 2025 | 4.35 | 4.65 | 4.65 | 0 | 0 | 0 | 13.00 | 0.50 | 0.58 | 0.58 | 0 | 0 | 0 |
September 19, 2025 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 | 14.00 | 0.72 | 0.82 | 0.82 | 0 | 0 | 0 |
September 19, 2025 | 3.00 | 3.15 | 3.15 | 0 | 1 | 0 | 15.00 | 1.03 | 1.14 | 1.14 | 0 | 0 | 0 |
September 19, 2025 | 2.42 | 2.55 | 2.55 | 0 | 0 | 0 | 16.00 | 1.39 | 1.53 | 1.53 | 0 | 0 | 0 |
September 19, 2025 | 1.91 | 2.04 | 2.04 | 0 | 11 | 0 | 17.00 | 1.86 | 2.01 | 2.01 | 0 | 0 | 0 |
September 19, 2025 | 1.47 | 1.61 | 1.61 | 0 | 8 | 0 | 18.00 | 2.44 | 2.58 | 2.58 | 0 | 0 | 0 |
September 19, 2025 | 1.12 | 1.26 | 1.26 | 0 | 13 | 0 | 19.00 | 3.05 | 3.25 | 3.25 | 0 | 25 | 0 |
September 19, 2025 | 0.85 | 0.98 | 0.98 | 0 | 1 | 0 | 20.00 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
January 16, 2026 | 7.05 | 7.30 | 7.30 | -0.10 | 501 | 32 | 10.00 | 0.18 | 0.26 | 0.26 | 0 | 9 | 0 |
January 16, 2026 | 5.40 | 5.75 | 5.75 | 0 | 25 | 0 | 12.00 | 0.45 | 0.54 | 0.54 | 0 | 11 | 0 |
January 16, 2026 | 4.00 | 4.15 | 4.15 | 0 | 487 | 0 | 14.00 | 0.90 | 1.02 | 1.02 | 0 | 77 | 0 |
January 16, 2026 | 3.35 | 3.55 | 3.55 | 0 | 853 | 0 | 15.00 | 1.23 | 1.36 | 1.36 | 0 | 134 | 0 |
January 16, 2026 | 2.76 | 2.94 | 2.94 | 0 | 583 | 0 | 16.00 | 1.59 | 1.76 | 1.76 | 0 | 127 | 0 |
January 16, 2026 | 1.81 | 2.01 | 2.01 | 0.01 | 215 | 70 | 18.00 | 2.62 | 2.80 | 2.80 | 0 | 77 | 0 |
January 16, 2026 | 1.46 | 1.64 | 1.64 | 0 | 42 | 0 | 19.00 | 3.25 | 3.45 | 3.45 | 0 | 54 | 0 |
January 16, 2026 | 1.17 | 1.31 | 1.31 | 0 | 701 | 0 | 20.00 | 3.95 | 4.15 | 4.15 | 0 | 146 | 0 |
January 16, 2026 | 0.73 | 0.88 | 0.88 | 0 | 170 | 0 | 22.00 | 5.60 | 5.90 | 5.90 | 0 | 179 | 0 |
January 16, 2026 | 0.45 | 0.60 | 0.60 | 0 | 77 | 0 | 24.00 | 7.35 | 7.75 | 7.75 | 0 | 0 | 0 |
January 16, 2026 | 0.36 | 0.49 | 0.49 | 0 | 1,287 | 0 | 25.00 | 8.40 | 8.75 | 8.75 | 0 | 0 | 0 |
January 16, 2026 | 0.13 | 0.23 | 0.23 | 0 | 493 | 0 | 30.00 | 13.40 | 13.75 | 13.75 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0.07 | 0.07 | 0 | 43 | 0 | 40.00 | 23.40 | 23.75 | 23.75 | 0 | 0 | 0 |
January 15, 2027 | 7.50 | 8.00 | 8.00 | 0 | 95 | 0 | 10.00 | 0.34 | 0.72 | 0.72 | 0 | 7 | 0 |
January 15, 2027 | 6.05 | 6.55 | 6.55 | 0 | 30 | 0 | 12.00 | 0.73 | 1.13 | 1.13 | 0 | 0 | 0 |
January 15, 2027 | 4.70 | 5.40 | 5.40 | 0 | 43 | 0 | 14.00 | 1.36 | 1.55 | 1.55 | 0 | 0 | 0 |
January 15, 2027 | 4.20 | 4.70 | 4.70 | 0 | 27 | 0 | 15.00 | 1.75 | 2.10 | 2.10 | 0 | 33 | 0 |
January 15, 2027 | 3.85 | 4.20 | 4.20 | 0 | 5,133 | 0 | 16.00 | 2.19 | 2.59 | 2.59 | 0 | 5,000 | 0 |
January 15, 2027 | 3.00 | 3.30 | 3.30 | 0 | 86 | 0 | 18.00 | 3.05 | 3.65 | 3.65 | 0 | 28 | 0 |
January 15, 2027 | 2.10 | 2.40 | 2.40 | 0 | 112 | 0 | 20.00 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
January 15, 2027 | 0.45 | 0.79 | 0.79 | 0 | 6 | 0 | 30.00 | 13.35 | 13.80 | 13.80 | 0 | 0 | 0 |