Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AC – Air Canada

Last update: June 3, 2023 at 5:54 p.m.   (Real-time)

  • Last price: 21.720
  • Net change: 0.010
  • Bid price: 21.700
  • Ask price: 21.750
  • 30-day historical volatility: 38.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 38,443
Volume: 374
Open interest: 16,271
Volume: 128
June 9, 2023 (Weekly) 2.70 2.79 2.79 0 0 0 19.00 0 0.04 0.04 0 0 0
June 9, 2023 (Weekly) 2.20 2.29 2.29 0 0 0 19.50 0 0.04 0.04 0 211 0
June 9, 2023 (Weekly) 1.71 1.80 1.80 0 110 0 20.00 0 0.05 0.05 0 1 0
June 9, 2023 (Weekly) 1.24 1.31 1.31 0.02 2 4 20.50 0.02 0.06 0.06 0 1 0
June 9, 2023 (Weekly) 0.79 0.87 0.87 0 2 0 21.00 0.07 0.09 0.09 0 70 0
June 9, 2023 (Weekly) 0.44 0.49 0.49 0.15 29 2 21.50 0.20 0.24 0.24 0 11 0
June 9, 2023 (Weekly) 0.18 0.22 0.22 -0.04 63 2 22.00 0.44 0.48 0.48 0 35 0
June 9, 2023 (Weekly) 0.06 0.09 0.09 0.01 76 18 22.50 0.80 0.86 0.86 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 -0.02 22 80 23.00 1.25 1.33 1.33 0 5 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 89 0 23.50 1.73 1.83 1.83 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 24.00 2.23 2.32 2.32 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 24.50 2.73 2.82 2.82 0 0 0
June 23, 2023 (Weekly) 2.32 2.40 2.40 0 0 0 19.50 0.05 0.10 0.10 0 0 0
June 23, 2023 (Weekly) 1.86 1.94 1.94 0 20 0 20.00 0.10 0.14 0.14 0 0 0
June 23, 2023 (Weekly) 1.43 1.50 1.50 0 0 0 20.50 0.16 0.21 0.21 0 0 0
June 23, 2023 (Weekly) 1.04 1.10 1.10 -0.11 30 40 21.00 0.25 0.32 0.32 -0.10 1 10
June 23, 2023 (Weekly) 0.70 0.75 0.75 0 8 0 21.50 0.41 0.48 0.48 0 10 0
June 23, 2023 (Weekly) 0.43 0.50 0.50 0.07 0 14 22.00 0.65 0.73 0.73 0 0 0
June 23, 2023 (Weekly) 0.25 0.31 0.31 0 20 0 22.50 0.97 1.04 1.04 0 5 0
June 23, 2023 (Weekly) 0.14 0.19 0.19 0 2 0 23.00 1.36 1.43 1.43 0 12 0
June 23, 2023 (Weekly) 0.07 0.12 0.12 0 0 0 23.50 1.78 1.88 1.88 0 0 0
June 23, 2023 (Weekly) 0.04 0.08 0.08 0 0 0 24.00 2.25 2.35 2.35 0 0 0
June 30, 2023 (Weekly) 2.37 2.46 2.46 0 0 0 19.50 0.10 0.14 0.14 0 0 0
June 30, 2023 (Weekly) 1.94 2.02 2.02 0 0 0 20.00 0.16 0.21 0.21 0 0 0
June 30, 2023 (Weekly) 1.54 1.61 1.61 0 0 0 20.50 0.23 0.30 0.30 -0.10 0 22
June 30, 2023 (Weekly) 1.16 1.22 1.22 0 0 0 21.00 0.35 0.42 0.42 0 0 0
June 30, 2023 (Weekly) 0.83 0.87 0.87 0 0 0 21.50 0.52 0.58 0.58 0 0 0
June 30, 2023 (Weekly) 0.55 0.62 0.62 0 0 0 22.00 0.74 0.81 0.81 0 0 0
June 30, 2023 (Weekly) 0.35 0.42 0.42 -0.09 1 2 22.50 1.05 1.12 1.12 0 0 0
June 30, 2023 (Weekly) 0.22 0.27 0.27 0 0 0 23.00 1.42 1.49 1.49 0 0 0
June 30, 2023 (Weekly) 0.13 0.18 0.18 0 0 0 23.50 1.83 1.90 1.90 0 0 0
June 16, 2023 8.70 8.80 8.80 0 15 0 13.00 0 0.03 0.03 0 36 0
June 16, 2023 7.70 7.80 7.80 0 2 0 14.00 0 0.04 0.04 0 90 0
June 16, 2023 7.20 7.30 7.30 0 0 0 14.50 0 0.04 0.04 0 0 0
June 16, 2023 6.70 6.85 6.85 0 111 0 15.00 0 0.04 0.04 0 77 0
June 16, 2023 6.20 6.35 6.35 0 15 0 15.50 0 0.04 0.04 0 60 0
June 16, 2023 5.70 5.85 5.85 0 29 0 16.00 0 0.04 0.04 0 58 0
June 16, 2023 5.20 5.35 5.35 0 5 0 16.50 0 0.04 0.04 0 11 0
June 16, 2023 4.70 4.80 4.80 0 163 0 17.00 0 0.04 0.04 0 119 0
June 16, 2023 4.20 4.30 4.30 0 0 0 17.50 0 0.04 0.04 0 89 0
June 16, 2023 3.70 3.80 3.80 0 94 0 18.00 0 0.04 0.04 0 52 0
June 16, 2023 3.20 3.30 3.30 0 52 0 18.50 0 0.03 0.03 0 205 0
June 16, 2023 2.74 2.82 2.82 0 221 0 19.00 0 0.05 0.05 0 3,302 0
June 16, 2023 2.26 2.34 2.34 0 203 0 19.50 0.02 0.06 0.06 0 61 0
June 16, 2023 1.79 1.87 1.87 0 318 0 20.00 0.05 0.09 0.09 -0.04 155 2
June 16, 2023 1.34 1.41 1.41 0.14 464 70 20.50 0.10 0.12 0.12 0 175 0
June 16, 2023 0.93 1.00 1.00 -0.10 976 16 21.00 0.17 0.23 0.23 0 218 0
June 16, 2023 0.58 0.64 0.64 0 168 0 21.50 0.32 0.37 0.37 -0.10 35 44
June 16, 2023 0.32 0.38 0.38 -0.11 2,710 93 22.00 0.55 0.61 0.61 -0.24 169 12
June 16, 2023 0.15 0.21 0.21 0 4,477 0 22.50 0.89 0.95 0.95 0 80 0
June 16, 2023 0.07 0.11 0.11 0 1,117 0 23.00 1.30 1.37 1.37 0 93 0
June 16, 2023 0.03 0.06 0.06 0 268 1 23.50 1.75 1.84 1.84 0 11 0
June 16, 2023 0.01 0.05 0.05 0 220 0 24.00 2.23 2.33 2.33 0 8 0
June 16, 2023 0 0.05 0.05 0 29 0 24.50 2.73 2.82 2.82 0 0 0
June 16, 2023 0 0.05 0.05 0 370 0 25.00 3.25 3.35 3.35 0 16 0
June 16, 2023 0 0.04 0.04 0 59 0 26.00 4.25 4.35 4.35 0 0 0
June 16, 2023 0 0.03 0.03 0 1 0 27.00 5.20 5.35 5.35 0 0 0
June 16, 2023 0 0.03 0.03 0 100 0 28.00 6.20 6.35 6.35 0 0 0
July 21, 2023 7.25 7.40 7.40 0 0 0 14.50 0 0.04 0.04 0 20 0
July 21, 2023 6.75 7.00 7.00 0 0 0 15.00 0 0.04 0.04 0 0 0
July 21, 2023 6.30 6.45 6.45 0 0 0 15.50 0 0.05 0.05 0 0 0
July 21, 2023 5.80 5.95 5.95 0 16 0 16.00 0.01 0.06 0.06 0 28 0
July 21, 2023 5.30 5.45 5.45 0 0 0 16.50 0.01 0.07 0.07 0 9 0
July 21, 2023 4.80 5.00 5.00 0 10 0 17.00 0.02 0.10 0.10 0 55 0
July 21, 2023 4.35 4.50 4.50 0 0 0 17.50 0.04 0.11 0.11 0 53 0
July 21, 2023 3.90 4.05 4.05 0 10 0 18.00 0.09 0.13 0.13 0 23 0
July 21, 2023 3.40 3.65 3.65 0 12 0 18.50 0.13 0.18 0.18 0 158 0
July 21, 2023 3.00 3.15 3.15 0 116 0 19.00 0.18 0.23 0.23 0 59 0
July 21, 2023 2.60 2.70 2.70 0 269 0 19.50 0.25 0.29 0.29 0 53 0
July 21, 2023 2.19 2.29 2.29 0 184 0 20.00 0.33 0.38 0.38 0 60 0
July 21, 2023 1.80 1.90 1.90 0 221 0 20.50 0.43 0.50 0.50 -0.05 92 1
July 21, 2023 1.45 1.51 1.51 0 468 0 21.00 0.56 0.62 0.62 0 91 0
July 21, 2023 1.13 1.18 1.18 0 118 0 21.50 0.74 0.79 0.79 0 11 0
July 21, 2023 0.85 0.92 0.92 0.10 264 2 22.00 0.97 1.03 1.03 -0.13 73 5
July 21, 2023 0.63 0.70 0.70 0 176 0 22.50 1.25 1.31 1.31 0 12 0
July 21, 2023 0.45 0.50 0.50 0.02 411 2 23.00 1.57 1.66 1.66 0 93 0
July 21, 2023 0.32 0.37 0.37 0 168 4 23.50 1.94 2.03 2.03 0 10 0
July 21, 2023 0.22 0.27 0.27 0 198 0 24.00 2.36 2.44 2.44 0 50 0
July 21, 2023 0.16 0.20 0.20 0 107 1 24.50 2.78 2.88 2.88 0 33 0
July 21, 2023 0.11 0.16 0.16 0 137 0 25.00 3.25 3.40 3.40 0 0 0
July 21, 2023 0.02 0.10 0.10 0 48 0 26.00 4.20 4.40 4.40 0 0 0
July 21, 2023 0.02 0.07 0.07 0 10 0 27.00 5.20 5.40 5.40 0 0 0
July 21, 2023 0 0.05 0.05 0 0 0 28.00 6.20 6.40 6.40 0 0 0
August 18, 2023 7.35 7.50 7.50 0 0 0 14.50 0.02 0.07 0.07 0 16 0
August 18, 2023 6.90 7.05 7.05 0 0 0 15.00 0.02 0.08 0.08 0 5 0
August 18, 2023 6.40 6.55 6.55 0 0 0 15.50 0.04 0.10 0.10 0 0 0
August 18, 2023 5.95 6.10 6.10 0 0 0 16.00 0.05 0.11 0.11 0 7 0
August 18, 2023 5.45 5.60 5.60 0 0 0 16.50 0.08 0.13 0.13 0 17 0
August 18, 2023 5.00 5.15 5.15 0 10 0 17.00 0.12 0.16 0.16 0 1 0
August 18, 2023 4.55 4.75 4.75 0 0 0 17.50 0.16 0.20 0.20 0 60 0
August 18, 2023 4.10 4.30 4.30 0 58 0 18.00 0.21 0.25 0.25 0 32 0
August 18, 2023 3.65 3.80 3.80 0 30 0 18.50 0.27 0.31 0.31 0 3 0
August 18, 2023 3.25 3.40 3.40 0 20 0 19.00 0.35 0.39 0.39 0 137 0
August 18, 2023 2.88 2.97 2.97 0 34 0 19.50 0.44 0.49 0.49 0 4 0
August 18, 2023 2.50 2.61 2.61 0 152 0 20.00 0.54 0.61 0.61 0 30 0
August 18, 2023 2.14 2.24 2.24 0 28 0 20.50 0.68 0.74 0.74 0 3 0
August 18, 2023 1.80 1.89 1.89 0 102 0 21.00 0.85 0.91 0.91 0 14 0
August 18, 2023 1.50 1.58 1.58 0 23 0 21.50 1.04 1.11 1.11 0 33 0
August 18, 2023 1.23 1.29 1.29 0.09 271 10 22.00 1.25 1.33 1.33 0 10 0
August 18, 2023 0.99 1.06 1.06 0 59 0 22.50 1.52 1.62 1.62 0 4 0
August 18, 2023 0.79 0.86 0.86 0 125 0 23.00 1.82 1.92 1.92 0 2 0
August 18, 2023 0.61 0.67 0.67 0 69 0 23.50 2.16 2.25 2.25 0 0 0
August 18, 2023 0.48 0.53 0.53 0 992 0 24.00 2.53 2.62 2.62 0 10 0
August 18, 2023 0.37 0.42 0.42 0 51 0 24.50 2.92 3.05 3.05 0 0 0
August 18, 2023 0.29 0.34 0.34 0 124 0 25.00 3.30 3.45 3.45 0 0 0
August 18, 2023 0.17 0.21 0.21 0 20 0 26.00 4.25 4.40 4.40 0 0 0
August 18, 2023 0.10 0.13 0.13 0 0 0 27.00 5.20 5.35 5.35 0 0 0
August 18, 2023 0.05 0.10 0.10 0 150 0 28.00 6.20 6.35 6.35 0 0 0
September 15, 2023 7.95 8.10 8.10 0 20 0 14.00 0.02 0.09 0.09 0 168 0
September 15, 2023 7.50 7.65 7.65 0 0 0 14.50 0.04 0.10 0.10 0 1 0
September 15, 2023 7.00 7.15 7.15 0 2 0 15.00 0.06 0.13 0.13 0 128 0
September 15, 2023 6.50 6.70 6.70 0 0 0 15.50 0.07 0.15 0.15 0 10 0
September 15, 2023 6.05 6.25 6.25 0 48 0 16.00 0.11 0.14 0.14 0 207 0
September 15, 2023 5.60 5.75 5.75 0 0 0 16.50 0.14 0.20 0.20 0 10 0
September 15, 2023 5.15 5.30 5.30 0 45 0 17.00 0.18 0.23 0.23 0 81 0
September 15, 2023 4.70 4.90 4.90 0 1 0 17.50 0.23 0.27 0.27 0 55 0
September 15, 2023 4.25 4.45 4.45 0 223 0 18.00 0.29 0.34 0.34 0 27 0
September 15, 2023 3.85 4.05 4.05 0 50 0 18.50 0.37 0.41 0.41 0 0 0
September 15, 2023 3.45 3.60 3.60 0 58 0 19.00 0.46 0.51 0.51 0 80 0
September 15, 2023 3.05 3.20 3.20 0 15 0 19.50 0.57 0.64 0.64 -0.11 2 10
September 15, 2023 2.72 2.85 2.85 0 139 0 20.00 0.69 0.75 0.75 -0.15 183 1
September 15, 2023 2.38 2.48 2.48 0 95 0 20.50 0.84 0.91 0.91 0 20 0
September 15, 2023 2.06 2.16 2.16 0 244 0 21.00 1.00 1.08 1.08 0 4 0
September 15, 2023 1.76 1.84 1.84 0 5 0 21.50 1.19 1.27 1.27 0 0 0
September 15, 2023 1.48 1.57 1.57 0 195 0 22.00 1.42 1.52 1.52 0 139 0
September 15, 2023 1.24 1.33 1.33 0 39 0 22.50 1.67 1.76 1.76 0 10 0
September 15, 2023 1.01 1.11 1.11 0.07 344 2 23.00 1.96 2.06 2.06 0 159 0
September 15, 2023 0.83 0.90 0.90 0 46 0 23.50 2.29 2.40 2.40 0 0 0
September 15, 2023 0.67 0.75 0.75 0 70 0 24.00 2.64 2.74 2.74 0 14 0
September 15, 2023 0.54 0.60 0.60 0 15 0 24.50 3.00 3.15 3.15 0 0 0
September 15, 2023 0.43 0.49 0.49 0 15 0 25.00 3.40 3.55 3.55 0 0 0
September 15, 2023 0.27 0.33 0.33 0 110 0 26.00 4.25 4.40 4.40 0 40 0
September 15, 2023 0.18 0.23 0.23 0 65 0 27.00 5.20 5.40 5.40 0 0 0
September 15, 2023 0.10 0.16 0.16 0 234 0 28.00 6.20 6.35 6.35 0 0 0
October 20, 2023 7.60 7.75 7.75 0 0 0 14.50 0.07 0.16 0.16 0 0 0
October 20, 2023 7.15 7.30 7.30 0 0 0 15.00 0.11 0.18 0.18 0 10 0
October 20, 2023 6.70 6.85 6.85 0 0 0 15.50 0.14 0.20 0.20 0 0 0
October 20, 2023 6.20 6.40 6.40 0 0 0 16.00 0.17 0.24 0.24 0 2 0
October 20, 2023 5.75 6.00 6.00 0 0 0 16.50 0.22 0.27 0.27 0 0 0
October 20, 2023 5.30 5.50 5.50 0 0 0 17.00 0.26 0.33 0.33 0 0 0
October 20, 2023 4.90 5.10 5.10 0 0 0 17.50 0.33 0.39 0.39 0 0 0
October 20, 2023 4.50 4.70 4.70 0 25 0 18.00 0.40 0.46 0.46 0 5 0
October 20, 2023 4.10 4.25 4.25 0 0 0 18.50 0.49 0.55 0.55 0 0 0
October 20, 2023 3.70 3.85 3.85 0 0 0 19.00 0.59 0.65 0.65 0 5 0
October 20, 2023 3.35 3.50 3.50 0 0 0 19.50 0.72 0.79 0.79 0 0 0
October 20, 2023 3.00 3.15 3.15 0 0 0 20.00 0.85 0.92 0.92 0 0 0
October 20, 2023 2.68 2.76 2.76 0 2 0 20.50 1.02 1.08 1.08 0 0 0
October 20, 2023 2.34 2.44 2.44 0 72 0 21.00 1.17 1.27 1.27 0 0 0
October 20, 2023 2.06 2.15 2.15 0 87 0 21.50 1.38 1.48 1.48 0 0 0
October 20, 2023 1.77 1.88 1.88 0 12 0 22.00 1.62 1.70 1.70 0 5 0
October 20, 2023 1.54 1.62 1.62 0 8 0 22.50 1.85 1.96 1.96 0 0 0
October 20, 2023 1.31 1.39 1.39 0 55 0 23.00 2.14 2.25 2.25 0 21 0
October 20, 2023 1.08 1.19 1.19 0 20 0 23.50 2.44 2.54 2.54 0 0 0
October 20, 2023 0.91 1.02 1.02 0 111 0 24.00 2.78 2.86 2.86 0 0 0
October 20, 2023 0.75 0.86 0.86 0.09 10 1 24.50 3.10 3.25 3.25 0 0 0
October 20, 2023 0.62 0.71 0.71 0 4 0 25.00 3.50 3.65 3.65 0 10 0
October 20, 2023 0.44 0.50 0.50 0 15 0 26.00 4.35 4.50 4.50 0 0 0
October 20, 2023 0.29 0.35 0.35 0 0 0 27.00 5.20 5.40 5.40 0 0 0
November 17, 2023 5.50 5.70 5.70 0 0 0 17.00 0.36 0.41 0.41 0 14 0
November 17, 2023 5.05 5.30 5.30 0 0 0 17.50 0.43 0.50 0.50 0 0 0
November 17, 2023 4.65 4.85 4.85 0 0 0 18.00 0.52 0.59 0.59 0 0 0
November 17, 2023 4.30 4.45 4.45 0 0 0 18.50 0.61 0.68 0.68 0 0 0
November 17, 2023 3.90 4.10 4.10 0 0 0 19.00 0.72 0.80 0.80 0 0 0
November 17, 2023 3.55 3.75 3.75 0 0 0 19.50 0.86 0.94 0.94 0 13 0
November 17, 2023 3.20 3.35 3.35 0 0 0 20.00 1.01 1.09 1.09 0 0 0
November 17, 2023 2.91 3.05 3.05 0 0 0 20.50 1.17 1.26 1.26 0 0 0
November 17, 2023 2.60 2.71 2.71 0 0 0 21.00 1.36 1.44 1.44 0 0 0
November 17, 2023 2.31 2.41 2.41 0 0 0 21.50 1.54 1.65 1.65 0 0 0
November 17, 2023 2.05 2.13 2.13 0 10 0 22.00 1.79 1.88 1.88 0 0 0
November 17, 2023 1.78 1.89 1.89 0 3 0 22.50 2.04 2.13 2.13 0 0 0
November 17, 2023 1.54 1.66 1.66 0 0 0 23.00 2.30 2.41 2.41 0 1 0
November 17, 2023 1.34 1.47 1.47 0 30 0 23.50 2.59 2.72 2.72 0 0 0
November 17, 2023 1.13 1.27 1.27 0 15 0 24.00 2.92 3.05 3.05 0 20 0
November 17, 2023 0.98 1.11 1.11 0 20 0 24.50 3.25 3.40 3.40 0 0 0
November 17, 2023 0.83 0.96 0.96 0 100 0 25.00 3.60 3.80 3.80 0 0 0
November 17, 2023 0.61 0.70 0.70 0 0 0 26.00 4.40 4.55 4.55 0 0 0
November 17, 2023 0.44 0.51 0.51 0 24 0 27.00 5.25 5.45 5.45 0 0 0
December 15, 2023 7.35 7.60 7.60 0 5 0 15.00 0.21 0.28 0.28 0 68 0
December 15, 2023 6.50 6.70 6.70 0 1 0 16.00 0.31 0.36 0.36 0 157 0
December 15, 2023 5.60 5.85 5.85 0 31 0 17.00 0.44 0.50 0.50 0 46 0
December 15, 2023 4.85 5.05 5.05 0 145 0 18.00 0.61 0.67 0.67 0 130 0
December 15, 2023 4.10 4.30 4.30 0 28 0 19.00 0.83 0.91 0.91 0 131 0
December 15, 2023 3.40 3.60 3.60 0 102 0 20.00 1.12 1.22 1.22 0 191 0
December 15, 2023 2.78 2.91 2.91 0 126 0 21.00 1.46 1.57 1.57 0 77 0
December 15, 2023 2.22 2.34 2.34 0 214 0 22.00 1.90 2.01 2.01 0 280 0
December 15, 2023 1.71 1.87 1.87 0 509 0 23.00 2.40 2.54 2.54 0 225 0
December 15, 2023 1.31 1.45 1.45 0 193 0 24.00 3.00 3.15 3.15 0 50 0
December 15, 2023 0.99 1.12 1.12 0 14 0 25.00 3.70 3.85 3.85 0 0 0
December 15, 2023 0.73 0.86 0.86 0 265 0 26.00 4.50 4.60 4.60 0 0 0
December 15, 2023 0.39 0.48 0.48 0 143 0 28.00 6.15 6.45 6.45 0 20 0
January 19, 2024 12.10 12.30 12.30 0 331 0 10.00 0.02 0.09 0.09 0 304 0
January 19, 2024 8.40 8.65 8.65 0 175 0 14.00 0.18 0.25 0.25 0 11 0
January 19, 2024 7.50 7.70 7.70 0 591 0 15.00 0.26 0.32 0.32 0 1,682 0
January 19, 2024 6.65 6.90 6.90 0 65 0 16.00 0.37 0.43 0.43 0 403 0
January 19, 2024 5.05 5.25 5.25 0 2,375 0 18.00 0.69 0.76 0.76 -0.08 285 1
January 19, 2024 3.60 3.80 3.80 0 722 1 20.00 1.23 1.34 1.34 0 331 0
January 19, 2024 2.47 2.56 2.56 0 535 0 22.00 1.99 2.14 2.14 0 120 0
January 19, 2024 1.51 1.68 1.68 0 364 0 24.00 3.10 3.25 3.25 0 173 0
January 19, 2024 1.14 1.31 1.31 0 3,579 0 25.00 3.75 3.95 3.95 0 533 0
January 19, 2024 0.90 1.04 1.04 0 382 0 26.00 4.50 4.70 4.70 0 42 0
January 19, 2024 0.69 0.81 0.81 0 184 0 27.00 5.35 5.55 5.55 0 11 0
January 19, 2024 0.51 0.63 0.63 0 143 2 28.00 6.20 6.45 6.45 0 0 0
January 19, 2024 0.37 0.48 0.48 0 45 0 29.00 7.20 7.40 7.40 0 7 0
January 19, 2024 0.29 0.37 0.37 0 2,548 0 30.00 8.20 8.40 8.40 0 23 0
January 19, 2024 0.14 0.24 0.24 0 37 0 32.00 10.20 10.40 10.40 0 0 0
January 19, 2024 0.07 0.15 0.15 0 126 0 34.00 12.20 12.40 12.40 0 7 0
January 19, 2024 0.01 0.04 0.04 0 342 0 40.00 18.20 18.40 18.40 0 0 0
March 15, 2024 7.70 7.95 7.95 0 1 0 15.00 0.34 0.41 0.41 0 4 0
March 15, 2024 6.80 7.10 7.10 0 0 0 16.00 0.47 0.55 0.55 0 0 0
March 15, 2024 6.10 6.30 6.30 0 0 0 17.00 0.64 0.73 0.73 0 5 0
March 15, 2024 5.35 5.55 5.55 0 0 0 18.00 0.85 0.94 0.94 0 10 0
March 15, 2024 4.60 4.85 4.85 0 10 0 19.00 1.10 1.20 1.20 0 0 0
March 15, 2024 3.95 4.15 4.15 0 26 0 20.00 1.40 1.53 1.53 0 51 0
March 15, 2024 3.35 3.55 3.55 0 37 0 21.00 1.75 1.93 1.93 0 0 0
March 15, 2024 2.80 3.00 3.00 0 3 0 22.00 2.19 2.38 2.38 0 0 0
March 15, 2024 2.34 2.51 2.51 0 26 0 23.00 2.72 2.89 2.89 0 0 0
March 15, 2024 1.89 2.08 2.08 0 9 0 24.00 3.30 3.50 3.50 -0.20 0 20
March 15, 2024 1.52 1.71 1.71 0 0 0 25.00 3.95 4.15 4.15 0 0 0
March 15, 2024 1.21 1.39 1.39 0 5 0 26.00 4.65 4.85 4.85 0 0 0
January 17, 2025 12.60 13.15 13.15 0 130 0 10.00 0.16 0.29 0.29 0 25 0
January 17, 2025 9.35 9.90 9.90 0 43 0 14.00 0.56 0.71 0.71 0 9 0
January 17, 2025 8.55 9.15 9.15 0 80 0 15.00 0.70 0.89 0.89 0 154 0
January 17, 2025 7.75 8.40 8.40 0 45 0 16.00 0.86 1.10 1.10 0 44 0
January 17, 2025 6.45 7.05 7.05 0 135 0 18.00 1.33 1.65 1.65 0 1,001 0
January 17, 2025 5.50 5.65 5.65 0 350 0 20.00 2.03 2.30 2.30 0 19 0
January 17, 2025 4.30 4.85 4.85 -0.35 78 6 22.00 2.84 3.30 3.30 0 1,260 0
January 17, 2025 3.40 3.90 3.90 -0.45 1,306 1 24.00 4.00 4.35 4.35 0 35 0
January 17, 2025 3.00 3.40 3.40 0 141 0 25.00 4.50 4.95 4.95 0 40 0
January 17, 2025 1.60 1.99 1.99 0 1,075 0 30.00 8.30 8.65 8.65 0 10 0