ACB – Aurora Cannabis Inc.
Last update: June 3, 2023 at 6:33 p.m. (Real-time)
- Last price: 0.710
- Net change: 0.040
- Bid price: 0.690
- Ask price: 0.720
- 30-day historical volatility: 66.13%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,782
Volume: 0
|
Open interest: 1,298
Volume: 0
|
||||||||||||
June 16, 2023 | 0.39 | 0.50 | 0.50 | 0 | 1 | 0 | 0.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 16, 2023 | 0.16 | 0.25 | 0.25 | 0 | 1 | 0 | 0.50 | 0 | 0.04 | 0.04 | 0 | 1 | 0 |
June 16, 2023 | 0.02 | 0.07 | 0.07 | 0 | 184 | 0 | 0.75 | 0.08 | 0.12 | 0.12 | 0 | 500 | 0 |
June 16, 2023 | 0 | 0.03 | 0.03 | 0 | 743 | 0 | 1.00 | 0.26 | 0.35 | 0.35 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.03 | 0.03 | 0 | 15 | 0 | 1.25 | 0.50 | 0.61 | 0.61 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 23 | 0 | 1.50 | 0.75 | 0.86 | 0.86 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 106 | 0 | 1.75 | 1.00 | 1.11 | 1.11 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 151 | 0 | 2.00 | 1.25 | 1.36 | 1.36 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.25 | 1.50 | 1.61 | 1.61 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 85 | 0 | 2.50 | 1.75 | 1.86 | 1.86 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 3.00 | 2.25 | 2.36 | 2.36 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 10 | 0 | 3.50 | 2.75 | 2.86 | 2.86 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 30 | 0 | 4.00 | 3.25 | 3.40 | 3.40 | 0 | 0 | 0 |
July 21, 2023 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
July 21, 2023 | 0.13 | 0.26 | 0.26 | 0 | 0 | 0 | 0.50 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
July 21, 2023 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 | 0.75 | 0.11 | 0.15 | 0.15 | 0 | 0 | 0 |
July 21, 2023 | 0.01 | 0.04 | 0.04 | 0 | 66 | 0 | 1.00 | 0.30 | 0.36 | 0.36 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 1.25 | 0.52 | 0.60 | 0.60 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.03 | 0.03 | 0 | 98 | 0 | 1.50 | 0.75 | 0.85 | 0.85 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.75 | 1.00 | 1.10 | 1.10 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.03 | 0.03 | 0 | 4 | 0 | 2.00 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 2.25 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 2.50 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 |
August 18, 2023 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
August 18, 2023 | 0.18 | 0.28 | 0.28 | 0 | 0 | 0 | 0.50 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
August 18, 2023 | 0.07 | 0.13 | 0.13 | 0 | 6 | 0 | 0.75 | 0.13 | 0.18 | 0.18 | 0 | 0 | 0 |
August 18, 2023 | 0.03 | 0.07 | 0.07 | 0 | 480 | 0 | 1.00 | 0.31 | 0.38 | 0.38 | 0 | 1 | 0 |
August 18, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 1.25 | 0.54 | 0.61 | 0.61 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.04 | 0.04 | 0 | 207 | 0 | 1.50 | 0.75 | 0.86 | 0.86 | 0 | 150 | 0 |
August 18, 2023 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.75 | 1.00 | 1.11 | 1.11 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 2.00 | 1.25 | 1.36 | 1.36 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 2.25 | 1.50 | 1.61 | 1.61 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 2.50 | 1.75 | 1.86 | 1.86 | 0 | 0 | 0 |
September 15, 2023 | 0.39 | 0.50 | 0.50 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 15, 2023 | 0.20 | 0.28 | 0.28 | 0 | 45 | 0 | 0.50 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 |
September 15, 2023 | 0.09 | 0.14 | 0.14 | 0 | 51 | 0 | 0.75 | 0.14 | 0.19 | 0.19 | 0 | 0 | 0 |
September 15, 2023 | 0.03 | 0.08 | 0.08 | 0 | 131 | 0 | 1.00 | 0.33 | 0.39 | 0.39 | 0 | 220 | 0 |
September 15, 2023 | 0.01 | 0.06 | 0.06 | 0 | 46 | 0 | 1.25 | 0.54 | 0.62 | 0.62 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.04 | 0.04 | 0 | 40 | 0 | 1.50 | 0.77 | 0.86 | 0.86 | 0 | 12 | 0 |
September 15, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 1.75 | 1.01 | 1.10 | 1.10 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.03 | 0.03 | 0 | 137 | 0 | 2.00 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.50 | 1.75 | 1.85 | 1.85 | 0 | 15 | 0 |
September 15, 2023 | 0 | 0.03 | 0.03 | 0 | 35 | 0 | 3.00 | 2.25 | 2.35 | 2.35 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.03 | 0.03 | 0 | 62 | 0 | 4.00 | 3.25 | 3.35 | 3.35 | 0 | 0 | 0 |
October 20, 2023 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 | 0.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 20, 2023 | 0.21 | 0.30 | 0.30 | 0 | 0 | 0 | 0.50 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
October 20, 2023 | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 | 0.75 | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 |
October 20, 2023 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 | 1.00 | 0.34 | 0.41 | 0.41 | 0 | 1 | 0 |
October 20, 2023 | 0.02 | 0.08 | 0.08 | 0 | 12 | 0 | 1.25 | 0.56 | 0.63 | 0.63 | 0 | 0 | 0 |
October 20, 2023 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 1.50 | 0.79 | 0.87 | 0.87 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 1.75 | 1.01 | 1.11 | 1.11 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.00 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 |
November 17, 2023 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 | 0.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 17, 2023 | 0.23 | 0.31 | 0.31 | 0 | 0 | 0 | 0.50 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 |
November 17, 2023 | 0.12 | 0.19 | 0.19 | 0 | 1 | 0 | 0.75 | 0.17 | 0.23 | 0.23 | 0 | 0 | 0 |
November 17, 2023 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 | 1.00 | 0.35 | 0.42 | 0.42 | 0 | 0 | 0 |
November 17, 2023 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 | 1.25 | 0.57 | 0.64 | 0.64 | 0 | 0 | 0 |
November 17, 2023 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 1.50 | 0.79 | 0.87 | 0.87 | 0 | 50 | 0 |
November 17, 2023 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 1.75 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 2.00 | 1.25 | 1.36 | 1.36 | 0 | 0 | 0 |
December 15, 2023 | 0.23 | 0.32 | 0.32 | 0 | 110 | 0 | 0.50 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
December 15, 2023 | 0.08 | 0.14 | 0.14 | 0 | 105 | 0 | 1.00 | 0.36 | 0.43 | 0.43 | 0 | 60 | 0 |
December 15, 2023 | 0.03 | 0.09 | 0.09 | 0 | 122 | 0 | 1.50 | 0.80 | 0.88 | 0.88 | 0 | 79 | 0 |
December 15, 2023 | 0.01 | 0.06 | 0.06 | 0 | 100 | 0 | 2.00 | 1.27 | 1.36 | 1.36 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 235 | 0 | 2.50 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 3.00 | 2.23 | 2.35 | 2.35 | 0 | 0 | 0 |
January 19, 2024 | 0.09 | 0.12 | 0.12 | 0 | 134 | 0 | 1.00 | 0.37 | 0.45 | 0.45 | 0 | 70 | 0 |
January 19, 2024 | 0.03 | 0.07 | 0.07 | 0 | 298 | 0 | 2.00 | 1.28 | 1.37 | 1.37 | 0 | 4 | 0 |
January 19, 2024 | 0 | 0.05 | 0.05 | 0 | 145 | 0 | 3.00 | 2.24 | 2.35 | 2.35 | 0 | 89 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 76 | 0 | 4.00 | 3.20 | 3.35 | 3.35 | 0 | 6 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 621 | 0 | 5.00 | 4.20 | 4.35 | 4.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.02 | 0.02 | 0 | 104 | 0 | 6.00 | 5.20 | 5.35 | 5.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 52 | 0 | 7.00 | 6.20 | 6.35 | 6.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 15 | 0 | 8.00 | 7.20 | 7.35 | 7.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 110 | 0 | 9.00 | 8.20 | 8.35 | 8.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 21 | 0 | 10.00 | 9.20 | 9.35 | 9.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 2 | 0 | 11.00 | 10.20 | 10.35 | 10.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 289 | 0 | 12.00 | 11.20 | 11.35 | 11.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 37 | 0 | 14.00 | 13.20 | 13.35 | 13.35 | 0 | 0 | 0 |
March 15, 2024 | 0.25 | 0.34 | 0.34 | 0 | 45 | 0 | 0.50 | 0.08 | 0.15 | 0.15 | 0 | 34 | 0 |
March 15, 2024 | 0.11 | 0.18 | 0.18 | 0 | 0 | 0 | 1.00 | 0.39 | 0.47 | 0.47 | 0 | 0 | 0 |
March 15, 2024 | 0.05 | 0.12 | 0.12 | 0 | 48 | 0 | 1.50 | 0.82 | 0.92 | 0.92 | 0 | 0 | 0 |
March 15, 2024 | 0.03 | 0.09 | 0.09 | 0 | 14 | 0 | 2.00 | 1.28 | 1.40 | 1.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 3.00 | 2.24 | 2.35 | 2.35 | 0 | 0 | 0 |
January 17, 2025 | 0.18 | 0.25 | 0.25 | 0 | 183 | 0 | 1.00 | 0.44 | 0.54 | 0.54 | 0 | 0 | 0 |
January 17, 2025 | 0.06 | 0.16 | 0.16 | 0 | 16 | 0 | 2.00 | 1.32 | 1.43 | 1.43 | 0 | 1 | 0 |
January 17, 2025 | 0.02 | 0.12 | 0.12 | 0 | 15 | 0 | 3.00 | 2.27 | 2.38 | 2.38 | 0 | 4 | 0 |
January 17, 2025 | 0.01 | 0.10 | 0.10 | 0 | 115 | 0 | 4.00 | 3.20 | 3.40 | 3.40 | 0 | 1 | 0 |