Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACB – Aurora Cannabis Inc.

Last update: January 28, 2022 at 9:28 p.m.   (Real-time)

  • Last price: 5.000
  • Net change: 0.190
  • Bid price: 4.970
  • Ask price: 5.000
  • 30-day historical volatility: 70.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,122
Volume: 378
Open interest: 4,301
Volume: 96
January 28, 2022 (Weekly) 0 0 0.86 -0.10 3 3 4.25 0 0 0.04 0 0 0
January 28, 2022 (Weekly) 0 0 0.61 0 0 0 4.50 0 0 0.04 0 0 0
January 28, 2022 (Weekly) 0 0 0.36 0 3 0 4.75 0 0 0.04 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 0 0 5.00 0 0 0.05 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 0 0 5.25 0 0 0.41 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 0 0 5.50 0 0 0.66 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 0 0 5.75 0 0 0.91 0 18 0
January 28, 2022 (Weekly) 0 0 0.04 0 20 0 6.00 0 0 1.16 0 10 0
January 28, 2022 (Weekly) 0 0 0.04 0 0 0 6.25 0 0 1.32 -0.28 60 33
January 28, 2022 (Weekly) 0 0 0.04 0 14 0 6.50 0 0 1.66 0 36 0
January 28, 2022 (Weekly) 0 0 0.04 0 0 0 6.75 0 0 1.91 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 0 0 7.00 0 0 2.16 0 65 0
January 28, 2022 (Weekly) 0 0 0.04 0 20 0 7.25 0 0 2.41 0 15 0
January 28, 2022 (Weekly) 0 0 0.04 0 1 0 7.50 0 0 2.66 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 55 0 7.75 0 0 2.91 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 60 0 8.00 0 0 3.15 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 6 0 8.25 0 0 3.40 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 17 0 8.50 0 0 3.65 0 0 0
February 4, 2022 (Weekly) 0 5.00 5.00 0 0 0 3.75 0 0.24 0.24 0 0 0
February 4, 2022 (Weekly) 0 5.00 5.00 0 0 0 4.00 0 0.24 0.24 0 0 0
February 4, 2022 (Weekly) 0.73 0.81 0.81 0.04 0 20 4.25 0.01 0.06 0.06 0 0 0
February 4, 2022 (Weekly) 0.51 0.58 0.58 0 0 0 4.50 0.04 0.09 0.09 0 0 0
February 4, 2022 (Weekly) 0.33 0.38 0.38 0 30 0 4.75 0.10 0.16 0.16 -0.07 0 5
February 4, 2022 (Weekly) 0.18 0.24 0.24 0 0 0 5.00 0.20 0.25 0.25 0 10 0
February 4, 2022 (Weekly) 0.08 0.14 0.14 0.01 0 5 5.25 0.35 0.41 0.41 -0.03 10 10
February 4, 2022 (Weekly) 0.03 0.08 0.08 0 0 0 5.50 0.54 0.62 0.62 0 0 0
February 4, 2022 (Weekly) 0.01 0.05 0.05 0 100 0 5.75 0.76 0.85 0.85 0 0 0
February 4, 2022 (Weekly) 0 0.04 0.04 0 30 0 6.00 0.93 1.17 1.17 0 15 0
February 4, 2022 (Weekly) 0 0.06 0.06 0 10 0 6.25 1.25 1.33 1.33 -0.03 15 33
February 4, 2022 (Weekly) 0 0.05 0.05 0 10 0 6.50 1.41 1.64 1.64 0 0 0
February 4, 2022 (Weekly) 0 0.05 0.05 0 0 0 6.75 1.64 1.91 1.91 0 0 0
February 4, 2022 (Weekly) 0 0.05 0.05 0 0 0 7.00 1.89 2.16 2.16 0 0 0
February 4, 2022 (Weekly) 0 0.05 0.05 0 0 0 7.25 2.14 2.41 2.41 0 0 0
February 4, 2022 (Weekly) 0 0.05 0.05 0 0 0 7.50 2.39 2.66 2.66 0 0 0
February 4, 2022 (Weekly) 0 0.05 0.05 0 0 0 7.75 2.64 2.91 2.91 0 0 0
February 4, 2022 (Weekly) 0 0.05 0.05 0 0 0 8.00 2.89 3.15 3.15 0 0 0
February 4, 2022 (Weekly) 0 0.05 0.05 0 0 0 8.25 3.15 3.40 3.40 0 0 0
February 4, 2022 (Weekly) 0 0.05 0.05 0 0 0 8.50 3.40 3.65 3.65 0 0 0
February 11, 2022 (Weekly) 0 5.00 5.00 0 0 0 3.75 0.01 0.25 0.25 0 0 0
February 11, 2022 (Weekly) 0.98 1.09 1.09 0 0 0 4.00 0.03 0.24 0.24 0 0 0
February 11, 2022 (Weekly) 0.77 0.87 0.87 0 0 0 4.25 0.08 0.12 0.12 0 0 0
February 11, 2022 (Weekly) 0.59 0.66 0.66 0 0 0 4.50 0.13 0.17 0.17 0 15 0
February 11, 2022 (Weekly) 0.43 0.49 0.49 -0.01 15 15 4.75 0.21 0.26 0.26 0 0 0
February 11, 2022 (Weekly) 0.30 0.36 0.36 0 0 0 5.00 0.33 0.38 0.38 0 0 0
February 11, 2022 (Weekly) 0.20 0.25 0.25 0 0 0 5.25 0.48 0.53 0.53 -0.12 0 15
February 11, 2022 (Weekly) 0.14 0.18 0.18 0 0 0 5.50 0.66 0.73 0.73 0 0 0
February 11, 2022 (Weekly) 0.09 0.14 0.14 0 0 0 5.75 0.85 0.93 0.93 0 0 0
February 11, 2022 (Weekly) 0.06 0.10 0.10 0.01 0 100 6.00 1.07 1.15 1.15 0 1 0
February 11, 2022 (Weekly) 0.03 0.07 0.07 0 0 0 6.25 1.29 1.38 1.38 0 66 0
February 11, 2022 (Weekly) 0.01 0.06 0.06 0 32 0 6.50 1.45 1.68 1.68 0 0 0
February 11, 2022 (Weekly) 0 0.05 0.05 0 0 0 6.75 1.69 1.92 1.92 0 0 0
February 11, 2022 (Weekly) 0 0.06 0.06 0 0 0 7.00 1.93 2.16 2.16 0 0 0
February 11, 2022 (Weekly) 0 0.05 0.05 0 12 0 7.25 2.17 2.40 2.40 0 0 0
February 11, 2022 (Weekly) 0 0.05 0.05 0 0 0 7.50 2.42 2.65 2.65 0 0 0
February 11, 2022 (Weekly) 0 0.05 0.05 0 0 0 7.75 2.65 2.92 2.92 0 0 0
February 11, 2022 (Weekly) 0 0.05 0.05 0 0 0 8.00 2.90 3.15 3.15 0 0 0
February 11, 2022 (Weekly) 0 0.05 0.05 0 0 0 8.25 3.15 3.40 3.40 0 0 0
February 25, 2022 (Weekly) 1.24 1.35 1.35 0 0 0 3.75 0.04 0.24 0.24 0 0 0
February 25, 2022 (Weekly) 1.03 1.14 1.14 1.07 0 25 4.00 0.10 0.24 0.24 0 0 0
February 25, 2022 (Weekly) 0.83 0.95 0.95 0 0 0 4.25 0.14 0.20 0.20 0 0 0
February 25, 2022 (Weekly) 0.66 0.76 0.76 0 0 0 4.50 0.22 0.28 0.28 0 0 0
February 25, 2022 (Weekly) 0.51 0.60 0.60 0 0 0 4.75 0.31 0.38 0.38 0 0 0
February 25, 2022 (Weekly) 0.39 0.47 0.47 0 0 0 5.00 0.43 0.51 0.51 0 0 0
February 25, 2022 (Weekly) 0.29 0.37 0.37 0 0 0 5.25 0.58 0.66 0.66 0 0 0
February 25, 2022 (Weekly) 0.22 0.29 0.29 0 0 0 5.50 0.74 0.83 0.83 0 0 0
February 25, 2022 (Weekly) 0.15 0.25 0.25 0 0 0 5.75 0.94 1.03 1.03 0 0 0
February 25, 2022 (Weekly) 0.11 0.20 0.20 0 0 0 6.00 1.13 1.23 1.23 0 0 0
February 25, 2022 (Weekly) 0.08 0.16 0.16 0 0 0 6.25 1.35 1.45 1.45 0 0 0
February 18, 2022 1.13 1.35 1.35 0 0 0 3.75 0.03 0.14 0.14 0 0 0
February 18, 2022 1.02 1.11 1.11 0 0 0 4.00 0.06 0.16 0.16 0 0 0
February 18, 2022 0.82 0.91 0.91 0 0 0 4.25 0.12 0.16 0.16 0 0 0
February 18, 2022 0.64 0.72 0.72 0 0 0 4.50 0.18 0.24 0.24 0 0 0
February 18, 2022 0.49 0.56 0.56 0 15 0 4.75 0.27 0.34 0.34 0 20 0
February 18, 2022 0.37 0.43 0.43 0 0 0 5.00 0.39 0.46 0.46 0 15 0
February 18, 2022 0.27 0.32 0.32 0 0 0 5.25 0.55 0.61 0.61 0 20 0
February 18, 2022 0.20 0.25 0.25 0 6 0 5.50 0.72 0.79 0.79 0 15 0
February 18, 2022 0.15 0.20 0.20 0 35 0 5.75 0.91 0.98 0.98 0 0 0
February 18, 2022 0.11 0.14 0.14 0.02 90 109 6.00 1.11 1.20 1.20 0 10 0
February 18, 2022 0.08 0.11 0.11 0 1 0 6.25 1.33 1.42 1.42 0 0 0
February 18, 2022 0.05 0.08 0.08 0 388 0 6.50 1.56 1.64 1.64 0 113 0
February 18, 2022 0.03 0.07 0.07 0 297 0 6.75 1.79 1.88 1.88 0 10 0
February 18, 2022 0.02 0.06 0.06 0 251 0 7.00 1.97 2.19 2.19 0 118 0
February 18, 2022 0.01 0.05 0.05 0 135 0 7.25 2.21 2.44 2.44 0 25 0
February 18, 2022 0 0.07 0.07 0 104 0 7.50 2.46 2.68 2.68 0 35 0
February 18, 2022 0 0.05 0.05 0 100 0 7.75 2.70 2.92 2.92 0 60 0
February 18, 2022 0 0.07 0.07 0 255 0 8.00 2.95 3.15 3.15 0 22 0
February 18, 2022 0 0.05 0.05 0 38 0 8.25 3.20 3.40 3.40 0 15 0
February 18, 2022 0 0.05 0.05 0 93 0 8.50 3.45 3.65 3.65 0 10 0
February 18, 2022 0 0.05 0.05 0 98 0 8.75 3.70 3.90 3.90 0 18 0
February 18, 2022 0 0.05 0.05 0 192 0 9.00 3.95 4.15 4.15 0 10 0
February 18, 2022 0 0.05 0.05 0 13 0 9.25 4.20 4.40 4.40 0 165 0
February 18, 2022 0 0.05 0.05 0 59 0 9.50 4.45 4.65 4.65 0 37 0
February 18, 2022 0 0.04 0.04 0 34 0 9.75 4.70 4.90 4.90 0 65 0
February 18, 2022 0 0.06 0.06 0 126 0 10.00 4.95 5.15 5.15 0 65 0
February 18, 2022 0 0.05 0.05 0 56 0 10.50 5.45 5.65 5.65 0 135 0
February 18, 2022 0 0.05 0.05 0 30 0 11.00 5.95 6.15 6.15 0 625 0
February 18, 2022 0 0.05 0.05 0 10 0 11.50 6.45 6.65 6.65 0 25 0
February 18, 2022 0 0.05 0.05 0 22 0 12.00 6.95 7.15 7.15 0 20 0
February 18, 2022 0 0.04 0.04 0 43 0 12.50 7.45 7.65 7.65 0 25 0
March 18, 2022 1.29 1.39 1.39 0 0 0 3.75 0.10 0.18 0.18 0 0 0
March 18, 2022 1.11 1.20 1.20 0 0 0 4.00 0.16 0.24 0.24 0 0 0
March 18, 2022 0.92 1.01 1.01 0 0 0 4.25 0.23 0.29 0.29 0 0 0
March 18, 2022 0.77 0.84 0.84 0 15 0 4.50 0.32 0.39 0.39 0 0 0
March 18, 2022 0.62 0.69 0.69 0 0 0 4.75 0.42 0.50 0.50 0 0 0
March 18, 2022 0.51 0.57 0.57 0 0 25 5.00 0.55 0.63 0.63 0 2 0
March 18, 2022 0.41 0.48 0.48 0 0 0 5.25 0.70 0.78 0.78 0 100 0
March 18, 2022 0.34 0.40 0.40 0 6 6 5.50 0.87 0.95 0.95 0 0 0
March 18, 2022 0.27 0.33 0.33 0 0 0 5.75 1.05 1.13 1.13 0 10 0
March 18, 2022 0.22 0.27 0.27 0.01 75 19 6.00 1.25 1.33 1.33 0 46 0
March 18, 2022 0.18 0.21 0.21 0 101 16 6.25 1.46 1.54 1.54 0 0 0
March 18, 2022 0.14 0.16 0.16 0 18 0 6.50 1.68 1.75 1.75 0 25 0
March 18, 2022 0.11 0.15 0.15 0 15 0 6.75 1.90 1.97 1.97 0 10 0
March 18, 2022 0.09 0.14 0.14 0 227 0 7.00 2.13 2.20 2.20 0 112 0
March 18, 2022 0.07 0.12 0.12 0 12 0 7.25 2.36 2.43 2.43 0 15 0
March 18, 2022 0.06 0.10 0.10 0 18 0 7.50 2.59 2.66 2.66 0 20 0
March 18, 2022 0.04 0.08 0.08 0 79 0 7.75 2.83 2.90 2.90 0 10 0
March 18, 2022 0.03 0.07 0.07 0 53 0 8.00 3.05 3.20 3.20 0 75 0
March 18, 2022 0.02 0.06 0.06 0 10 0 8.25 3.30 3.40 3.40 0 30 0
March 18, 2022 0.02 0.06 0.06 0 15 0 8.50 3.50 3.65 3.65 0 124 0
March 18, 2022 0.01 0.06 0.06 0 0 0 8.75 3.75 3.95 3.95 0 0 0
March 18, 2022 0.01 0.07 0.07 0 11 0 9.00 4.00 4.20 4.20 0 3 0
March 18, 2022 0.01 0.07 0.07 0 3 0 9.25 4.25 4.45 4.45 0 0 0
March 18, 2022 0.01 0.07 0.07 0 18 0 9.50 4.50 4.65 4.65 0 10 0
March 18, 2022 0 0.06 0.06 0 0 0 9.75 4.75 4.90 4.90 0 0 0
March 18, 2022 0 0.06 0.06 0 19 0 10.00 5.00 5.15 5.15 0 16 0
March 18, 2022 0 0.05 0.05 0 60 0 10.50 5.50 5.65 5.65 0 40 0
March 18, 2022 0 0.06 0.06 0 39 0 11.00 6.00 6.15 6.15 0 0 0
March 18, 2022 0 0.05 0.05 0 0 0 11.50 6.50 6.65 6.65 0 0 0
March 18, 2022 0 0.05 0.05 -0.01 56 2 12.00 7.00 7.15 7.15 0 55 0
March 18, 2022 0 0.05 0.05 0 10 0 12.50 7.50 7.60 7.60 0 0 0
March 18, 2022 0 0.05 0.05 0 64 0 13.00 8.00 8.10 8.10 0 5 0
March 18, 2022 0 0.05 0.05 0 75 0 14.00 9.00 9.10 9.10 0 10 0
March 18, 2022 0 0.05 0.05 0 245 0 16.00 10.95 11.10 11.10 0 40 0
April 14, 2022 1.35 1.47 1.47 0 0 0 3.75 0.18 0.26 0.26 0 0 0
April 14, 2022 1.17 1.29 1.29 0 0 0 4.00 0.25 0.34 0.34 0 0 0
April 14, 2022 1.02 1.12 1.12 0 0 0 4.25 0.34 0.40 0.40 0 0 0
April 14, 2022 0.88 0.95 0.95 0 0 0 4.50 0.44 0.50 0.50 0 0 0
April 14, 2022 0.74 0.82 0.82 0 15 0 4.75 0.56 0.63 0.63 0 0 0
April 14, 2022 0.64 0.70 0.70 0 15 1 5.00 0.69 0.77 0.77 0 0 0
April 14, 2022 0.54 0.60 0.60 0 15 0 5.25 0.85 0.92 0.92 0 0 0
April 14, 2022 0.46 0.53 0.53 0 15 0 5.50 1.02 1.09 1.09 0 0 0
April 14, 2022 0.39 0.46 0.46 0 0 0 5.75 1.20 1.26 1.26 0 10 0
April 14, 2022 0.34 0.40 0.40 0 0 0 6.00 1.39 1.47 1.47 0 10 0
April 14, 2022 0.29 0.35 0.35 0 0 0 6.25 1.59 1.67 1.67 0 0 0
April 14, 2022 0.23 0.30 0.30 0 92 0 6.50 1.79 1.88 1.88 0 4 0
April 14, 2022 0.21 0.26 0.26 0 0 0 6.75 2.01 2.09 2.09 0 0 0
April 14, 2022 0.18 0.23 0.23 0 21 0 7.00 2.23 2.31 2.31 0 0 0
April 14, 2022 0.16 0.21 0.21 0 10 0 7.25 2.45 2.53 2.53 0 0 0
April 14, 2022 0.13 0.19 0.19 0 10 0 7.50 2.68 2.76 2.76 0 0 0
April 14, 2022 0.11 0.16 0.16 0 5 0 7.75 2.91 2.99 2.99 0 0 0
April 14, 2022 0.09 0.14 0.14 0 15 0 8.00 3.10 3.25 3.25 0 1 0
April 14, 2022 0.08 0.12 0.12 0 0 0 8.25 3.35 3.50 3.50 0 0 0
April 14, 2022 0.07 0.11 0.11 0 10 0 8.50 3.60 3.70 3.70 0 10 0
April 14, 2022 0.06 0.11 0.11 0 30 0 8.75 3.85 3.95 3.95 0 20 0
April 14, 2022 0.05 0.08 0.08 0 5 0 9.00 4.05 4.25 4.25 0 0 0
April 14, 2022 0.04 0.09 0.09 0 0 0 9.25 4.30 4.50 4.50 0 10 0
April 14, 2022 0.03 0.07 0.07 0 4 0 9.50 4.55 4.75 4.75 0 70 0
April 14, 2022 0.03 0.07 0.07 0 0 0 9.75 4.80 5.00 5.00 0 10 0
April 14, 2022 0.03 0.06 0.06 0 10 0 10.00 5.05 5.25 5.25 0 10 0
April 14, 2022 0.01 0.07 0.07 0 0 0 10.50 5.50 5.70 5.70 0 20 0
April 14, 2022 0.01 0.07 0.07 0 5 0 11.00 6.00 6.20 6.20 0 10 0
April 14, 2022 0.01 0.06 0.06 0 0 0 11.50 6.50 6.70 6.70 0 0 0
April 14, 2022 0 0.06 0.06 0 10 0 12.00 7.00 7.20 7.20 0 0 0
April 14, 2022 0 0.06 0.06 0 20 0 12.50 7.50 7.70 7.70 0 30 0
May 20, 2022 1.46 1.58 1.58 0 0 0 3.75 0.28 0.39 0.39 0 0 0
May 20, 2022 1.28 1.41 1.41 0 0 0 4.00 0.37 0.48 0.48 0 0 0
May 20, 2022 1.15 1.23 1.23 0 0 0 4.25 0.48 0.56 0.56 0 0 0
May 20, 2022 1.02 1.10 1.10 0 0 0 4.50 0.59 0.67 0.67 0 0 0
May 20, 2022 0.90 0.97 0.97 0 0 0 4.75 0.72 0.80 0.80 0 0 0
May 20, 2022 0.79 0.88 0.88 0 0 0 5.00 0.86 0.95 0.95 0 0 0
May 20, 2022 0.69 0.77 0.77 0 0 0 5.25 1.02 1.11 1.11 0 0 0
May 20, 2022 0.61 0.70 0.70 0 0 0 5.50 1.19 1.28 1.28 0 0 0
May 20, 2022 0.54 0.62 0.62 0 80 0 5.75 1.36 1.45 1.45 0 0 0
May 20, 2022 0.48 0.56 0.56 0 0 0 6.00 1.55 1.63 1.63 0 0 0
May 20, 2022 0.42 0.50 0.50 0 0 0 6.25 1.74 1.83 1.83 0 15 0
May 20, 2022 0.39 0.44 0.44 0 155 0 6.50 1.94 2.04 2.04 0 20 0
May 20, 2022 0.33 0.40 0.40 0 115 0 6.75 2.14 2.24 2.24 0 35 0
May 20, 2022 0.29 0.35 0.35 0 40 0 7.00 2.36 2.44 2.44 0 25 0
May 20, 2022 0.25 0.32 0.32 0 105 0 7.25 2.58 2.67 2.67 0 0 0
May 20, 2022 0.22 0.29 0.29 0 0 0 7.50 2.80 2.89 2.89 0 10 0
May 20, 2022 0.20 0.26 0.26 0 0 0 7.75 3.00 3.15 3.15 0 0 0
May 20, 2022 0.18 0.24 0.24 0 100 0 8.00 3.25 3.35 3.35 0 0 0
May 20, 2022 0.16 0.22 0.22 0 0 0 8.25 3.45 3.60 3.60 0 0 0
May 20, 2022 0.14 0.20 0.20 0 0 0 8.50 3.70 3.80 3.80 0 0 0
May 20, 2022 0.13 0.19 0.19 0 10 0 8.75 3.95 4.05 4.05 0 0 0
May 20, 2022 0.11 0.18 0.18 0 13 0 9.00 4.15 4.30 4.30 0 40 0
May 20, 2022 0.10 0.15 0.15 0 10 0 9.25 4.40 4.50 4.50 0 10 0
May 20, 2022 0.09 0.14 0.14 0 0 0 9.50 4.65 4.75 4.75 0 65 0
May 20, 2022 0.08 0.13 0.13 0 0 0 9.75 4.85 5.00 5.00 0 10 0
May 20, 2022 0.07 0.13 0.13 0 24 0 10.00 5.10 5.25 5.25 0 20 0
May 20, 2022 0.06 0.12 0.12 0 10 0 10.50 5.60 5.80 5.80 0 35 0
May 20, 2022 0.04 0.10 0.10 0 15 0 11.00 6.05 6.30 6.30 0 55 0
May 20, 2022 0.04 0.09 0.09 0 10 0 11.50 6.55 6.75 6.75 0 30 0
May 20, 2022 0.03 0.07 0.07 0 26 0 12.00 7.05 7.25 7.25 0 20 0
June 17, 2022 1.51 1.64 1.64 0 0 0 3.75 0.34 0.46 0.46 0 0 0
June 17, 2022 1.35 1.48 1.48 0 0 0 4.00 0.43 0.56 0.56 0 0 0
June 17, 2022 1.22 1.33 1.33 0.05 0 10 4.25 0.57 0.66 0.66 0 0 0
June 17, 2022 1.09 1.20 1.20 0 30 0 4.50 0.69 0.79 0.79 0 0 0
June 17, 2022 0.98 1.09 1.09 0 0 0 4.75 0.82 0.92 0.92 0 0 0
June 17, 2022 0.87 0.97 0.97 0 0 0 5.00 0.97 1.07 1.07 0 0 0
June 17, 2022 0.78 0.88 0.88 0 15 0 5.25 1.14 1.23 1.23 0 0 0
June 17, 2022 0.70 0.79 0.79 0.01 25 10 5.50 1.30 1.40 1.40 0 0 0
June 17, 2022 0.63 0.72 0.72 0 0 0 5.75 1.48 1.57 1.57 0 5 0
June 17, 2022 0.57 0.65 0.65 0 50 0 6.00 1.65 1.75 1.75 0 3 0
June 17, 2022 0.50 0.59 0.59 0 0 0 6.25 1.85 1.94 1.94 0 0 0
June 17, 2022 0.45 0.54 0.54 0 0 0 6.50 2.03 2.14 2.14 0 1 0
June 17, 2022 0.41 0.49 0.49 0 0 0 6.75 2.24 2.34 2.34 0 0 0
June 17, 2022 0.36 0.44 0.44 0 33 0 7.00 2.45 2.54 2.54 0 0 0
June 17, 2022 0.33 0.40 0.40 0 0 0 7.25 2.67 2.76 2.76 0 0 0
June 17, 2022 0.30 0.37 0.37 0 45 0 7.50 2.89 2.97 2.97 0 0 0
June 17, 2022 0.27 0.34 0.34 0 15 0 7.75 3.10 3.20 3.20 0 15 0
June 17, 2022 0.24 0.31 0.31 0 19 0 8.00 3.30 3.45 3.45 0 0 0
June 17, 2022 0.22 0.28 0.28 0 0 0 8.25 3.55 3.65 3.65 0 0 0
June 17, 2022 0.20 0.26 0.26 0 0 0 8.50 3.75 3.90 3.90 0 0 0
June 17, 2022 0.18 0.25 0.25 0 0 0 8.75 4.00 4.10 4.10 0 50 0
June 17, 2022 0.17 0.25 0.25 0 13 0 9.00 4.25 4.35 4.35 0 320 0
June 17, 2022 0.14 0.21 0.21 0 10 0 9.50 4.70 4.80 4.80 0 40 0
June 17, 2022 0.12 0.18 0.18 0 27 0 10.00 5.20 5.30 5.30 0 10 0
June 17, 2022 0.08 0.15 0.15 0 13 0 11.00 6.15 6.25 6.25 0 15 0
June 17, 2022 0.06 0.12 0.12 0 8 0 12.00 7.10 7.35 7.35 0 0 0
June 17, 2022 0.04 0.09 0.09 0 10 0 13.00 8.05 8.25 8.25 0 10 0
June 17, 2022 0.05 0.10 0.10 0 12 0 14.00 9.00 9.25 9.25 0 50 0
July 15, 2022 1.55 1.68 1.68 0 0 0 3.75 0.40 0.53 0.53 0 0 0
July 15, 2022 1.39 1.53 1.53 0 0 0 4.00 0.51 0.64 0.64 0 0 0
July 15, 2022 1.28 1.38 1.38 0 0 0 4.25 0.64 0.75 0.75 0 0 0
July 15, 2022 1.15 1.26 1.26 0 0 0 4.50 0.77 0.87 0.87 0 0 0
July 15, 2022 1.04 1.14 1.14 0 0 0 4.75 0.90 1.00 1.00 0 0 0
July 15, 2022 0.94 1.04 1.04 0 0 0 5.00 1.05 1.16 1.16 0 20 0
July 15, 2022 0.85 0.94 0.94 0 0 0 5.25 1.22 1.33 1.33 0 0 0
July 15, 2022 0.77 0.86 0.86 0 0 0 5.50 1.38 1.49 1.49 0 0 0
July 15, 2022 0.69 0.79 0.79 0 10 0 5.75 1.56 1.66 1.66 0 0 0
July 15, 2022 0.62 0.73 0.73 0 0 0 6.00 1.73 1.85 1.85 0 0 0
July 15, 2022 0.56 0.67 0.67 0 10 0 6.25 1.93 2.03 2.03 0 0 0
July 15, 2022 0.51 0.61 0.61 0 0 0 6.50 2.12 2.23 2.23 0 0 0
July 15, 2022 0.46 0.56 0.56 0 0 0 6.75 2.32 2.43 2.43 0 0 0
July 15, 2022 0.42 0.51 0.51 0 0 0 7.00 2.53 2.62 2.62 0 0 0
July 15, 2022 0.38 0.47 0.47 0 0 0 7.25 2.74 2.83 2.83 0 0 0
July 15, 2022 0.35 0.43 0.43 0 0 0 7.50 2.97 3.05 3.05 0 0 0
September 16, 2022 2.15 2.29 2.29 -0.07 0 10 3.00 0.30 0.38 0.38 0 0 0
September 16, 2022 1.53 1.64 1.64 0 30 0 4.00 0.67 0.79 0.79 0 5 0
September 16, 2022 1.28 1.40 1.40 0 15 0 4.50 0.93 1.06 1.06 0 0 0
September 16, 2022 1.08 1.21 1.21 0 0 0 5.00 1.23 1.37 1.37 0 0 0
September 16, 2022 0.90 1.05 1.05 0 0 0 5.50 1.57 1.72 1.72 0 0 0
September 16, 2022 0.78 0.93 0.93 0 30 0 6.00 1.93 2.07 2.07 0 0 0
September 16, 2022 0.65 0.80 0.80 0 0 0 6.50 2.31 2.45 2.45 0 30 0
September 16, 2022 0.56 0.70 0.70 0 10 0 7.00 2.71 2.87 2.87 0 15 0
September 16, 2022 0.48 0.63 0.63 0 10 0 7.50 3.10 3.25 3.25 0 10 0
September 16, 2022 0.42 0.56 0.56 0 10 0 8.00 3.55 3.70 3.70 0 0 0
September 16, 2022 0.36 0.49 0.49 0 3 0 8.50 4.00 4.10 4.10 0 0 0
September 16, 2022 0.31 0.44 0.44 0 10 0 9.00 4.45 4.55 4.55 0 10 0
September 16, 2022 0.28 0.39 0.39 0 0 0 9.50 4.90 5.00 5.00 0 0 0
September 16, 2022 0.24 0.35 0.35 0 9 0 10.00 5.35 5.50 5.50 0 35 0
September 16, 2022 0.19 0.28 0.28 0 10 0 11.00 6.30 6.45 6.45 0 10 0
September 16, 2022 0.16 0.24 0.24 0 33 0 12.00 7.25 7.40 7.40 0 10 0
September 16, 2022 0.12 0.20 0.20 0 10 0 13.00 8.20 8.35 8.35 0 10 0
September 16, 2022 0.09 0.17 0.17 0 20 0 14.00 9.20 9.30 9.30 0 85 0
December 16, 2022 2.23 2.41 2.41 0 0 0 3.00 0.43 0.56 0.56 0 0 0
December 16, 2022 1.66 1.84 1.84 0 0 0 4.00 0.87 1.04 1.04 0 0 0
December 16, 2022 1.43 1.63 1.63 0 0 0 4.50 1.16 1.34 1.34 0 0 0
December 16, 2022 1.24 1.46 1.46 0 4 0 5.00 1.47 1.66 1.66 0 5 0
December 16, 2022 1.08 1.30 1.30 0 0 0 5.50 1.81 2.00 2.00 0 0 0
December 16, 2022 0.95 1.17 1.17 0 2 0 6.00 2.17 2.38 2.38 0 0 0
December 16, 2022 0.83 1.05 1.05 0 0 0 6.50 2.57 2.75 2.75 0 0 0
December 16, 2022 0.74 0.95 0.95 0 0 0 7.00 2.96 3.10 3.10 0 0 0
December 16, 2022 0.65 0.86 0.86 0 0 0 7.50 3.35 3.55 3.55 0 0 0
December 16, 2022 0.59 0.80 0.80 0 10 0 8.00 3.80 3.95 3.95 0 0 0
December 16, 2022 0.52 0.73 0.73 0 0 0 8.50 4.20 4.40 4.40 0 0 0
December 16, 2022 0.47 0.67 0.67 0 2 0 9.00 4.65 4.85 4.85 0 0 0
December 16, 2022 0.38 0.56 0.56 0 0 0 10.00 5.55 5.75 5.75 0 10 0
January 20, 2023 2.25 2.44 2.44 0 142 0 3.00 0.43 0.62 0.62 0 17 0
January 20, 2023 1.70 1.91 1.91 0 26 0 4.00 0.89 1.05 1.05 0 0 0
January 20, 2023 1.28 1.54 1.54 0 16 0 5.00 1.47 1.76 1.76 0 0 0
January 20, 2023 0.97 1.25 1.25 0 57 0 6.00 2.16 2.47 2.47 0 1 0
January 20, 2023 0.75 1.03 1.03 0 37 0 7.00 2.93 3.25 3.25 0 1 0
January 20, 2023 0.58 0.87 0.87 0 35 0 8.00 3.75 4.05 4.05 0 0 0
January 20, 2023 0.46 0.76 0.76 0 53 0 9.00 4.65 4.90 4.90 0 3 0
January 20, 2023 0.37 0.59 0.59 0 218 0 10.00 5.55 5.80 5.80 0 40 0
January 20, 2023 0.31 0.56 0.56 0 52 0 11.00 6.50 6.70 6.70 0 40 0
January 20, 2023 0.26 0.49 0.49 0 47 0 12.00 7.45 7.60 7.60 0 16 0
January 20, 2023 0.22 0.43 0.43 0 39 0 13.00 8.40 8.55 8.55 0 2 0
January 20, 2023 0.18 0.33 0.33 0 40 0 14.00 9.35 9.55 9.55 0 2 0
January 20, 2023 0.16 0.30 0.30 0 32 0 15.00 10.25 10.50 10.50 0 6 0
January 20, 2023 0.14 0.30 0.30 0 43 0 16.00 11.20 11.45 11.45 0 1 0
January 20, 2023 0.12 0.27 0.27 0 17 0 17.00 12.20 12.40 12.40 0 0 0
January 20, 2023 0.18 0.26 0.26 0 43 0 18.00 13.15 13.40 13.40 0 0 0
January 20, 2023 0.09 0.23 0.23 0 5 0 19.00 14.15 14.35 14.35 0 0 0
January 20, 2023 0.08 0.20 0.20 0 77 0 20.00 15.15 15.35 15.35 0 0 0
January 20, 2023 0.06 0.19 0.19 0 0 0 21.00 16.15 16.30 16.30 0 0 0
January 20, 2023 0.05 0.18 0.18 0 15 0 22.00 17.15 17.30 17.30 0 0 0
January 20, 2023 0.04 0.16 0.16 0 11 0 23.00 18.15 18.25 18.25 0 2 0
January 20, 2023 0.04 0.15 0.15 0 5 0 24.00 19.10 19.25 19.25 0 2 0
January 20, 2023 0.03 0.14 0.14 0 7 0 25.00 20.10 20.25 20.25 0 3 0
January 20, 2023 0.03 0.17 0.17 0 17 0 26.00 21.10 21.25 21.25 0 0 0
January 20, 2023 0.02 0.17 0.17 0 32 0 27.00 22.00 22.20 22.20 0 0 0
January 20, 2023 0.02 0.15 0.15 0 0 0 28.00 22.95 23.20 23.20 0 4 0
January 20, 2023 0.01 0.12 0.12 0 0 0 29.00 23.95 24.20 24.20 0 2 0
January 20, 2023 0.01 0.15 0.15 0 239 0 30.00 24.95 25.20 25.20 0 2 0
January 19, 2024 2.40 2.81 2.81 0 0 0 3.00 0.66 1.14 1.14 0 0 0
January 19, 2024 1.98 2.30 2.30 0 0 0 4.00 1.21 1.71 1.71 0 0 0
January 19, 2024 1.55 1.98 1.98 0 10 0 5.00 1.88 2.39 2.39 0 5 0
January 19, 2024 1.26 1.71 1.71 0 35 0 6.00 2.66 3.10 3.10 0 0 0
January 19, 2024 1.06 1.59 1.59 0 0 0 7.00 3.45 3.90 3.90 0 1 0
January 19, 2024 0.89 1.43 1.43 0.02 6 2 8.00 4.25 4.75 4.75 0 0 0
January 19, 2024 0.79 1.27 1.27 0 2 0 9.00 5.15 5.70 5.70 0 0 0
January 19, 2024 0.68 1.18 1.18 0 1 0 10.00 6.05 6.50 6.50 0 0 0
January 19, 2024 0.60 1.08 1.08 0 2 0 11.00 6.95 7.45 7.45 0 0 0
January 19, 2024 0.55 1.02 1.02 0 5 0 12.00 7.85 8.35 8.35 0 0 0
January 19, 2024 0.45 0.92 0.92 0 0 0 14.00 9.75 10.20 10.20 0 0 0