Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACB – Aurora Cannabis Inc.

Last update: May 19, 2024 at 11:37 a.m.   (Real-time)

  • Last price: 10.050
  • Net change: -0.290
  • Bid price: 9.980
  • Ask price: 10.050
  • 30-day historical volatility: 155.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,250
Volume: 96
Open interest: 976
Volume: 58
June 21, 2024 7.40 7.80 7.80 0 0 0 2.50 0 0.05 0.05 0 0 0
June 21, 2024 6.90 7.30 7.30 0 0 0 3.00 0 0.05 0.05 0 0 0
June 21, 2024 6.65 7.05 7.05 0 0 0 3.25 0 0.05 0.05 0 0 0
June 21, 2024 6.40 6.80 6.80 0 0 0 3.50 0 0.06 0.06 0 0 0
June 21, 2024 6.15 6.55 6.55 0 0 0 3.75 0 0.07 0.07 0 0 0
June 21, 2024 5.90 6.30 6.30 0 0 0 4.00 0 0.09 0.09 0 0 0
June 21, 2024 5.65 6.05 6.05 0 0 0 4.25 0 0.11 0.11 0 0 0
June 21, 2024 5.35 5.85 5.85 0 0 0 4.50 0 0.13 0.13 0 15 0
June 21, 2024 5.10 5.65 5.65 0 0 0 4.75 0.01 0.17 0.17 0 0 0
June 21, 2024 4.85 5.35 5.35 0 0 0 5.00 0.01 0.19 0.19 0 1 0
June 21, 2024 4.60 5.15 5.15 0 20 0 5.25 0.01 0.23 0.23 0 6 0
June 21, 2024 4.30 4.90 4.90 0 558 0 5.50 0.01 0.26 0.26 0 0 0
June 21, 2024 4.10 4.65 4.65 0 40 0 5.75 0.03 0.20 0.20 0 0 0
June 21, 2024 3.85 4.40 4.40 0 33 0 6.00 0.06 0.25 0.25 0 0 0
June 21, 2024 3.60 4.20 4.20 0 20 0 6.25 0.09 0.39 0.39 0 0 0
June 21, 2024 3.40 3.95 3.95 0 35 0 6.50 0.12 0.45 0.45 0 0 0
June 21, 2024 3.25 3.75 3.75 0 20 0 6.75 0.19 0.47 0.47 0 0 0
June 21, 2024 3.05 3.50 3.50 0 45 0 7.00 0.23 0.47 0.47 0 11 0
June 21, 2024 2.93 3.30 3.30 0 10 0 7.25 0.29 0.60 0.60 0 0 0
June 21, 2024 2.73 3.10 3.10 0 10 0 7.50 0.36 0.69 0.69 0 30 0
June 21, 2024 2.53 2.96 2.96 -0.45 10 11 7.75 0.42 0.79 0.79 0 1 0
June 21, 2024 2.36 2.80 2.80 -0.35 15 15 8.00 0.50 0.87 0.87 0 32 0
June 21, 2024 2.17 2.50 2.50 0 15 0 8.25 0.58 0.89 0.89 0 0 0
June 21, 2024 2.09 2.30 2.30 0 15 0 8.50 0.67 0.99 0.99 0 0 0
June 21, 2024 1.94 2.19 2.19 0 15 0 8.75 0.78 1.19 1.19 0 0 0
June 21, 2024 1.79 2.00 2.00 0 52 0 9.00 0.89 1.29 1.29 0 0 0
June 21, 2024 1.65 1.90 1.90 0 10 0 9.25 1.02 1.39 1.39 0 10 0
June 21, 2024 1.56 1.79 1.79 0 1 0 9.50 1.13 1.59 1.59 0 0 0
June 21, 2024 1.41 1.69 1.69 0 63 0 9.75 1.27 1.69 1.69 0 20 0
June 21, 2024 1.30 1.59 1.59 -0.41 51 20 10.00 1.41 1.79 1.79 0 20 0
June 21, 2024 1.14 1.39 1.39 0 15 0 10.50 1.71 2.19 2.19 0 45 0
June 21, 2024 0.97 1.25 1.25 -0.32 58 10 11.00 2.06 2.49 2.49 0 40 0
June 21, 2024 0.77 1.09 1.09 0 3 0 11.50 2.40 2.85 2.85 0 0 0
June 21, 2024 0.65 0.99 0.99 0 26 0 12.00 2.80 3.35 3.35 0 40 0
June 21, 2024 0.55 0.99 0.99 0 0 0 12.50 3.15 3.65 3.65 0 0 0
June 21, 2024 0.52 0.89 0.89 0 0 0 13.00 3.55 4.05 4.05 0 0 0
June 21, 2024 0.39 0.79 0.79 0 0 0 13.50 3.95 4.50 4.50 0 0 0
June 21, 2024 0.38 0.69 0.69 0 0 0 14.00 4.40 4.90 4.90 0 0 0
June 21, 2024 0.33 0.67 0.67 0 0 0 14.50 4.80 5.40 5.40 0 0 0
June 21, 2024 0.28 0.61 0.61 0 0 0 15.00 5.25 5.75 5.75 0 0 0
July 19, 2024 7.40 7.80 7.80 0 0 0 2.50 0 0.05 0.05 0 0 0
July 19, 2024 6.90 7.30 7.30 0 0 0 3.00 0 0.08 0.08 0 0 0
July 19, 2024 6.65 7.05 7.05 0 0 0 3.25 0 0.09 0.09 0 0 0
July 19, 2024 6.40 6.80 6.80 0 0 0 3.50 0.01 0.11 0.11 0 0 0
July 19, 2024 6.15 6.55 6.55 0 0 0 3.75 0.01 0.14 0.14 0 1 0
July 19, 2024 5.85 6.30 6.30 0 0 0 4.00 0.01 0.16 0.16 0 10 0
July 19, 2024 5.60 6.10 6.10 0 0 0 4.25 0.01 0.21 0.21 0 0 0
July 19, 2024 5.35 5.85 5.85 0 0 0 4.50 0.01 0.24 0.24 0 0 0
July 19, 2024 5.10 5.60 5.60 0 1 0 4.75 0.02 0.28 0.28 0 0 0
July 19, 2024 4.85 5.40 5.40 0 0 0 5.00 0.07 0.31 0.31 0 0 0
July 19, 2024 4.60 5.15 5.15 0 0 0 5.25 0.10 0.36 0.36 0 0 0
July 19, 2024 4.40 4.90 4.90 0 16 0 5.50 0.14 0.42 0.42 0 10 0
July 19, 2024 4.15 4.70 4.70 0 0 0 5.75 0.18 0.49 0.49 0 0 0
July 19, 2024 3.95 4.50 4.50 0 10 0 6.00 0.22 0.55 0.55 0 0 0
July 19, 2024 3.80 4.30 4.30 0 0 0 6.25 0.30 0.57 0.57 0 0 0
July 19, 2024 3.60 4.00 4.00 0 0 0 6.50 0.40 0.64 0.64 0 0 0
July 19, 2024 3.40 3.90 3.90 0 0 0 6.75 0.48 0.72 0.72 0 0 0
July 19, 2024 3.25 3.70 3.70 0 0 0 7.00 0.57 0.70 0.70 0 0 0
July 19, 2024 3.10 3.50 3.50 0 0 0 7.25 0.66 0.89 0.89 -0.32 0 10
July 19, 2024 2.95 3.30 3.30 0 1 0 7.50 0.75 0.99 0.99 0 17 0
July 19, 2024 2.77 3.20 3.20 0 0 0 7.75 0.85 1.09 1.09 0 0 0
July 19, 2024 2.59 3.00 3.00 0 0 0 8.00 0.95 1.19 1.19 0 0 0
July 19, 2024 2.51 2.90 2.90 0 0 0 8.25 1.06 1.32 1.32 0 0 0
July 19, 2024 2.37 2.78 2.78 0 15 0 8.50 1.17 1.44 1.44 0 0 0
July 19, 2024 2.24 2.49 2.49 0 0 0 8.75 1.29 1.59 1.59 0 0 0
July 19, 2024 2.10 2.38 2.38 0 3 0 9.00 1.42 1.69 1.69 0 15 0
July 19, 2024 1.98 2.27 2.27 0 0 0 9.25 1.55 1.89 1.89 0 0 0
July 19, 2024 1.86 2.10 2.10 0 30 0 9.50 1.69 1.99 1.99 0 0 0
July 19, 2024 1.79 2.00 2.00 0 0 0 9.75 1.83 2.19 2.19 0 0 0
July 19, 2024 1.65 1.90 1.90 0 1 0 10.00 1.98 2.29 2.29 0 0 0
July 19, 2024 1.50 1.75 1.75 0 15 0 10.50 2.30 2.60 2.60 0 1 0
July 19, 2024 1.27 1.59 1.59 0 2 0 11.00 2.64 2.93 2.93 0 10 0
July 19, 2024 1.19 1.43 1.43 0 0 0 11.50 3.00 3.30 3.30 0 20 0
July 19, 2024 1.06 1.35 1.35 0 47 0 12.00 3.35 3.70 3.70 0 10 0
July 19, 2024 0.89 1.29 1.29 0 1 0 12.50 3.75 4.05 4.05 0 0 0
July 19, 2024 0.79 1.19 1.19 0 0 0 13.00 4.15 4.45 4.45 0 0 0
July 19, 2024 0.76 1.09 1.09 0 0 0 13.50 4.55 4.85 4.85 0 10 0
July 19, 2024 0.63 0.99 0.99 0 0 0 14.00 4.95 5.25 5.25 0 10 0
July 19, 2024 0.56 0.89 0.89 0 0 0 14.50 5.35 5.70 5.70 0 10 0
July 19, 2024 0.56 0.89 0.89 0 10 0 15.00 5.75 6.15 6.15 0 0 0
August 16, 2024 7.40 7.80 7.80 0 0 0 2.50 0 0.08 0.08 0 0 0
August 16, 2024 6.90 7.30 7.30 0 0 0 3.00 0.01 0.13 0.13 0 0 0
August 16, 2024 6.65 7.05 7.05 0 0 0 3.25 0.02 0.18 0.18 0 0 0
August 16, 2024 6.40 6.80 6.80 0 0 0 3.50 0.02 0.20 0.20 0 0 0
August 16, 2024 6.10 6.60 6.60 0 0 0 3.75 0.04 0.23 0.23 0 0 0
August 16, 2024 5.80 6.40 6.40 0 0 0 4.00 0.07 0.28 0.28 0 0 0
August 16, 2024 5.60 6.15 6.15 0 0 0 4.25 0.10 0.32 0.32 0 0 0
August 16, 2024 5.30 5.95 5.95 0 0 0 4.50 0.14 0.37 0.37 0 0 0
August 16, 2024 5.10 5.65 5.65 0 0 0 4.75 0.15 0.41 0.41 0 0 0
August 16, 2024 4.85 5.40 5.40 0 0 0 5.00 0.24 0.42 0.44 0 0 0
August 16, 2024 4.60 5.20 5.20 0 0 0 5.25 0.28 0.54 0.54 0 0 0
August 16, 2024 4.35 5.00 5.00 0 0 0 5.50 0.22 0.59 0.59 0 0 0
August 16, 2024 4.25 4.80 4.80 0 0 0 5.75 0.29 0.63 0.63 0 0 0
August 16, 2024 4.00 4.50 4.50 0 0 0 6.00 0.36 0.70 0.70 0 0 0
August 16, 2024 3.80 4.30 4.30 0 0 0 6.25 0.42 0.79 0.79 0 0 0
August 16, 2024 3.70 4.20 4.20 0 0 0 6.50 0.49 0.89 0.89 0 0 0
August 16, 2024 3.50 4.00 4.00 0 15 0 6.75 0.51 0.97 0.97 0 0 0
August 16, 2024 3.35 3.80 3.80 0 0 0 7.00 0.64 1.07 1.07 0 0 0
August 16, 2024 3.15 3.70 3.70 0 0 0 7.25 0.71 1.19 1.19 0 30 0
August 16, 2024 3.00 3.50 3.50 0 0 0 7.50 0.91 1.35 1.35 0 0 0
August 16, 2024 2.84 3.40 3.40 0 0 0 7.75 1.01 1.46 1.46 0 0 0
August 16, 2024 2.76 3.20 3.20 0 0 0 8.00 1.11 1.59 1.59 0 0 0
August 16, 2024 2.63 3.05 3.05 0 0 0 8.25 1.21 1.69 1.69 0 0 0
August 16, 2024 2.49 2.99 2.99 0 0 0 8.50 1.41 1.85 1.85 0 15 0
August 16, 2024 2.36 2.89 2.89 0 0 0 8.75 1.51 1.99 1.99 0 0 0
August 16, 2024 2.24 2.86 2.86 0 0 0 9.00 1.71 2.12 2.12 0 10 0
August 16, 2024 2.12 2.50 2.50 0 0 0 9.25 1.81 2.27 2.27 0 0 0
August 16, 2024 2.01 2.40 2.40 0 0 0 9.50 2.00 2.42 2.42 0 0 0
August 16, 2024 1.91 2.30 2.30 0 0 0 9.75 2.02 2.59 2.59 0 10 0
August 16, 2024 1.81 2.20 2.20 0 2 0 10.00 2.11 2.73 2.73 0 10 0
August 16, 2024 1.61 2.09 2.09 0 0 0 10.50 2.51 3.05 3.05 0 10 0
August 16, 2024 1.46 1.90 1.90 0 0 0 11.00 2.81 3.40 3.40 0 14 0
August 16, 2024 1.31 1.79 1.79 0 0 0 11.50 3.25 3.70 3.70 0 0 0
August 16, 2024 1.21 1.69 1.69 0 10 0 12.00 3.65 4.10 4.10 0 23 0
August 16, 2024 1.11 1.59 1.59 0 0 0 12.50 4.05 4.45 4.45 0 0 0
August 16, 2024 1.01 1.49 1.49 0 0 0 13.00 4.45 4.85 4.85 0 0 0
August 16, 2024 0.91 1.39 1.39 0 0 0 13.50 4.85 5.25 5.25 0 0 0
August 16, 2024 0.81 1.29 1.29 0 0 0 14.00 5.15 5.65 5.65 0 0 0
August 16, 2024 0.71 1.19 1.19 0 0 0 14.50 5.45 6.10 6.10 0 0 0
August 16, 2024 0.71 1.19 1.19 0 0 0 15.00 5.85 6.50 6.50 0 0 0
September 20, 2024 7.85 8.30 8.30 0 0 0 2.00 0 0.08 0.08 0 0 0
September 20, 2024 7.35 7.80 7.80 0 0 0 2.50 0.01 0.16 0.16 0 0 0
September 20, 2024 6.85 7.30 7.30 0 0 0 3.00 0.02 0.21 0.21 0 0 0
September 20, 2024 6.60 7.05 7.05 0 0 0 3.25 0.03 0.25 0.25 0 0 0
September 20, 2024 6.30 6.90 6.90 0 0 0 3.50 0.07 0.29 0.29 0 0 0
September 20, 2024 6.10 6.65 6.65 0 0 0 3.75 0.10 0.35 0.35 0 0 0
September 20, 2024 5.80 6.40 6.40 0 5 0 4.00 0.14 0.41 0.41 0 0 0
September 20, 2024 5.55 6.20 6.20 0 0 0 4.25 0.19 0.45 0.45 -0.25 0 15
September 20, 2024 5.30 6.00 6.00 0 2 0 4.50 0.20 0.49 0.49 0 0 0
September 20, 2024 5.05 5.70 5.70 0 0 0 4.75 0.26 0.59 0.59 0 0 0
September 20, 2024 4.85 5.50 5.50 0 6 0 5.00 0.33 0.59 0.59 0 0 0
September 20, 2024 4.70 5.20 5.20 0 0 0 5.25 0.45 0.65 0.65 0 0 0
September 20, 2024 4.50 5.00 5.00 0 3 0 5.50 0.48 0.79 0.79 0 0 0
September 20, 2024 4.35 4.80 4.80 0 0 0 5.75 0.54 0.89 0.89 0 0 0
September 20, 2024 4.15 4.60 4.60 0 738 0 6.00 0.63 0.93 0.93 0 10 0
September 20, 2024 4.00 4.50 4.50 0 0 0 6.25 0.78 1.09 1.09 0 15 0
September 20, 2024 3.85 4.30 4.30 0 0 0 6.50 0.83 1.19 1.19 0 0 0
September 20, 2024 3.65 4.10 4.10 0 0 0 6.75 0.91 1.29 1.29 0 0 0
September 20, 2024 3.50 4.00 4.00 0 0 0 7.00 1.07 1.39 1.39 0 0 0
September 20, 2024 3.40 3.80 3.80 0 15 0 7.25 1.14 1.49 1.49 0 0 0
September 20, 2024 3.25 3.70 3.70 0 0 0 7.50 1.31 1.67 1.67 0 0 0
September 20, 2024 3.10 3.60 3.60 0 0 0 7.75 1.40 1.79 1.79 0 0 0
September 20, 2024 2.99 3.50 3.50 0 0 0 8.00 1.56 1.89 1.89 0 0 0
September 20, 2024 2.86 3.25 3.25 0 0 0 8.25 1.66 2.07 2.07 0 0 0
September 20, 2024 2.74 3.15 3.15 0 0 0 8.50 1.80 2.19 2.19 0 0 0
September 20, 2024 2.62 3.05 3.05 0 0 0 8.75 1.95 2.35 2.35 0 0 0
September 20, 2024 2.51 2.99 2.99 -0.50 15 20 9.00 2.10 2.49 2.49 0 0 0
September 20, 2024 2.42 2.89 2.89 0 0 0 9.25 2.25 2.65 2.65 0 0 0
September 20, 2024 2.32 2.89 2.89 0 0 0 9.50 2.39 2.81 2.81 0 0 0
September 20, 2024 2.22 2.88 2.88 0 15 0 9.75 2.55 2.97 2.97 0 0 0
September 20, 2024 2.12 2.50 2.50 0 2 0 10.00 2.68 3.10 3.10 0 0 0
September 20, 2024 2.00 2.30 2.30 0 0 0 10.50 2.99 3.45 3.45 0 125 0
September 20, 2024 1.86 2.20 2.20 0 0 0 11.00 3.35 3.80 3.80 0 70 0
September 20, 2024 1.71 2.07 2.07 0 0 0 11.50 3.70 4.15 4.15 0 30 0
September 20, 2024 1.59 1.94 1.94 0 18 0 12.00 4.10 4.55 4.55 0 65 0
September 20, 2024 1.48 1.80 1.80 0 0 0 12.50 4.45 4.90 4.90 0 0 0
September 20, 2024 1.38 1.70 1.70 0 0 0 13.00 4.85 5.30 5.30 0 0 0
September 20, 2024 1.28 1.69 1.69 0 0 0 13.50 5.25 5.70 5.70 0 0 0
September 20, 2024 1.20 1.59 1.59 0 0 0 14.00 5.60 6.10 6.10 0 10 0
September 20, 2024 1.11 1.49 1.49 0 0 0 14.50 6.00 6.50 6.50 0 0 0
September 20, 2024 1.04 1.39 1.39 0 0 0 15.00 6.45 6.85 6.85 0 0 0
October 18, 2024 3.70 4.10 4.10 0 0 0 7.00 1.22 1.59 1.59 0 0 0
October 18, 2024 3.55 4.00 4.00 0 0 0 7.25 1.31 1.76 1.76 0 0 0
October 18, 2024 3.40 3.80 3.80 0 0 0 7.50 1.42 1.89 1.89 0 0 0
October 18, 2024 3.25 3.70 3.70 0 0 0 7.75 1.54 1.99 1.99 0 0 0
October 18, 2024 3.15 3.60 3.60 0 0 0 8.00 1.71 2.16 2.16 0 0 0
October 18, 2024 3.05 3.40 3.40 0 0 0 8.25 1.82 2.29 2.29 0 0 0
October 18, 2024 2.91 3.30 3.30 0 0 0 8.50 2.01 2.41 2.41 0 0 0
October 18, 2024 2.80 3.15 3.15 0 0 0 8.75 2.15 2.60 2.60 0 0 0
October 18, 2024 2.69 3.05 3.05 0 0 0 9.00 2.30 2.76 2.76 0 0 0
October 18, 2024 2.61 2.99 2.99 0 0 0 9.25 2.38 2.91 2.91 0 0 0
October 18, 2024 2.51 2.99 2.99 0 0 0 9.50 2.54 3.05 3.05 0 0 0
October 18, 2024 2.42 2.89 2.89 0 0 0 9.75 2.73 3.20 3.20 0 0 0
October 18, 2024 2.33 2.89 2.89 0 0 0 10.00 2.90 3.40 3.40 0 0 0
October 18, 2024 2.16 2.50 2.50 0 0 0 10.50 3.20 3.70 3.70 0 0 0
October 18, 2024 2.05 2.40 2.40 0 0 0 11.00 3.55 4.05 4.05 0 0 0
October 18, 2024 1.92 2.20 2.20 0 0 0 11.50 3.90 4.45 4.45 0 0 0
October 18, 2024 1.79 2.10 2.10 0 6 0 12.00 4.30 4.80 4.80 0 0 0
October 18, 2024 1.68 2.00 2.00 0 0 0 12.50 4.70 5.20 5.20 0 0 0
October 18, 2024 1.58 1.90 1.90 0 0 0 13.00 5.05 5.60 5.60 0 0 0
October 18, 2024 1.48 1.80 1.80 0 0 0 13.50 5.45 5.95 5.95 0 0 0
October 18, 2024 1.40 1.70 1.70 0 0 0 14.00 5.85 6.40 6.40 0 0 0
October 18, 2024 1.32 1.70 1.70 0 0 0 14.50 6.25 6.80 6.80 0 0 0
October 18, 2024 1.24 1.60 1.60 0 0 0 15.00 6.70 7.20 7.20 0 0 0
November 15, 2024 3.05 3.50 3.50 0 0 0 8.50 2.11 2.90 2.90 0 0 0
November 15, 2024 2.94 3.40 3.40 0 0 0 8.75 2.31 3.05 3.05 0 0 0
November 15, 2024 2.84 3.30 3.30 0 0 0 9.00 2.41 3.20 3.20 0 0 0
November 15, 2024 2.74 3.20 3.20 0 0 0 9.25 2.61 3.35 3.35 0 0 0
November 15, 2024 2.65 3.10 3.10 0 0 0 9.50 2.80 3.50 3.50 0 0 0
November 15, 2024 2.56 3.10 3.10 0 0 0 9.75 2.93 3.70 3.70 0 0 0
November 15, 2024 2.49 3.00 3.00 0 0 0 10.00 3.10 3.85 3.85 0 0 0
November 15, 2024 2.34 2.90 2.90 0 0 0 10.50 3.50 4.20 4.20 0 0 0
November 15, 2024 2.19 2.90 2.90 0 0 0 11.00 3.80 4.50 4.50 0 0 0
November 15, 2024 2.05 2.40 2.40 0 0 0 11.50 4.20 4.90 4.90 0 0 0
November 15, 2024 1.96 2.30 2.30 0 0 0 12.00 4.60 5.25 5.25 0 0 0
November 15, 2024 1.75 2.10 2.10 0 0 0 13.00 5.25 6.00 6.00 0 0 0
December 20, 2024 7.85 8.35 8.35 0 0 0 2.00 0.01 0.20 0.20 0 0 0
December 20, 2024 6.75 7.45 7.45 0 5 0 3.00 0.06 0.49 0.49 0 0 0
December 20, 2024 6.25 6.95 6.95 0 0 0 3.50 0.11 0.60 0.60 0 0 0
December 20, 2024 5.80 6.60 6.60 0 0 0 4.00 0.25 0.70 0.70 0 0 0
December 20, 2024 5.45 6.20 6.20 0 25 0 4.50 0.41 0.90 0.90 0 0 0
December 20, 2024 5.10 5.50 5.50 0 0 0 5.00 0.61 1.10 1.10 0 0 0
December 20, 2024 4.80 5.20 5.20 0 1 0 5.50 0.81 1.30 1.30 0 0 0
December 20, 2024 4.50 4.90 4.90 0 19 0 6.00 1.01 1.50 1.50 0 10 0
December 20, 2024 4.20 4.60 4.60 0 0 0 6.50 1.31 1.79 1.79 0 0 0
December 20, 2024 3.95 4.30 4.30 0 2 0 7.00 1.60 2.05 2.05 0 10 0
December 20, 2024 3.70 4.00 4.00 0 0 0 7.50 1.90 2.35 2.35 0 0 0
December 20, 2024 3.45 3.80 3.80 0 0 0 8.00 2.10 2.64 2.64 0 10 0
December 20, 2024 3.25 3.60 3.60 0 0 0 8.50 2.31 2.95 2.95 0 0 0
December 20, 2024 3.05 3.40 3.40 0 2 0 9.00 2.70 3.30 3.30 0 34 0
December 20, 2024 2.87 3.30 3.30 0 0 0 9.50 3.00 3.60 3.60 0 0 0
December 20, 2024 2.70 3.10 3.10 0 1 0 10.00 3.40 3.95 3.95 0 10 0
December 20, 2024 2.54 3.00 3.00 0 0 0 10.50 3.70 4.30 4.30 0 30 0
December 20, 2024 2.40 2.90 2.90 0 0 0 11.00 4.10 4.70 4.70 0 0 0
December 20, 2024 2.15 2.40 2.40 0 2 0 12.00 4.90 5.40 5.40 0 0 0
December 20, 2024 2.03 2.20 2.20 0 0 0 13.00 5.40 6.20 6.20 0 0 0
December 20, 2024 1.85 2.10 2.10 0 0 0 14.00 6.20 7.00 7.00 0 0 0
December 20, 2024 1.69 1.90 1.90 0 0 0 15.00 7.10 7.80 7.80 0 0 0
December 20, 2024 1.55 1.80 1.80 0 0 0 16.00 7.95 8.65 8.65 0 10 0
March 21, 2025 7.80 8.35 8.35 0 0 0 2.00 0.01 0.46 0.46 0 0 0
March 21, 2025 6.70 7.55 7.55 0 0 0 3.00 0.11 0.60 0.60 0 0 0
March 21, 2025 6.20 7.10 7.10 0 0 0 3.50 0.31 0.80 0.80 0 0 0
March 21, 2025 5.85 6.60 6.60 0 0 0 4.00 0.44 0.90 0.90 0 0 0
March 21, 2025 5.50 6.20 6.20 0 0 0 4.50 0.63 1.10 1.10 0 10 0
March 21, 2025 5.15 5.60 5.60 0 0 0 5.00 0.92 1.40 1.40 0 0 0
March 21, 2025 4.95 5.30 5.30 0 25 0 5.50 1.11 1.60 1.60 0 0 0
March 21, 2025 4.65 5.00 5.00 0 2 0 6.00 1.40 1.90 1.90 0 10 0
March 21, 2025 4.40 4.70 4.70 0 0 0 6.50 1.70 2.20 2.20 0 0 0
March 21, 2025 4.15 4.40 4.40 -0.40 3 10 7.00 2.00 2.50 2.50 0 0 0
March 21, 2025 3.95 4.20 4.20 0 0 0 7.50 2.10 2.90 2.90 0 0 0
March 21, 2025 3.75 4.00 4.00 0 1 0 8.00 2.40 3.20 3.20 0 0 0
March 21, 2025 3.55 3.80 3.80 0 0 0 8.50 2.80 3.60 3.60 0 0 0
March 21, 2025 3.35 3.80 3.80 -0.50 3 10 9.00 3.10 3.90 3.90 -0.50 0 3
March 21, 2025 3.20 3.50 3.50 0 0 0 9.50 3.50 4.25 4.25 0 0 0
March 21, 2025 3.05 3.30 3.30 0 5 0 10.00 3.90 4.60 4.60 0 0 0
March 21, 2025 2.86 3.20 3.20 0 0 0 10.50 4.20 4.95 4.95 0 0 0
March 21, 2025 2.72 3.10 3.10 0 0 0 11.00 4.60 5.30 5.30 0 0 0
March 21, 2025 2.49 2.80 2.80 0 0 0 12.00 5.20 6.05 6.05 -0.60 0 30
March 21, 2025 2.28 2.50 2.50 0 0 0 13.00 6.00 6.90 6.90 0 0 0
March 21, 2025 2.11 2.30 2.30 0 10 0 14.00 6.80 7.70 7.70 0 0 0
March 21, 2025 2.03 2.10 2.10 0 0 0 15.00 7.60 8.55 8.55 0 0 0
March 21, 2025 1.89 2.00 2.00 0 0 0 16.00 8.50 9.40 9.40 0 0 0