Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACB – Aurora Cannabis Inc.

Last update: June 3, 2023 at 6:33 p.m.   (Real-time)

  • Last price: 0.710
  • Net change: 0.040
  • Bid price: 0.690
  • Ask price: 0.720
  • 30-day historical volatility: 66.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,782
Volume: 0
Open interest: 1,298
Volume: 0
June 16, 2023 0.39 0.50 0.50 0 1 0 0.25 0 0.04 0.04 0 0 0
June 16, 2023 0.16 0.25 0.25 0 1 0 0.50 0 0.04 0.04 0 1 0
June 16, 2023 0.02 0.07 0.07 0 184 0 0.75 0.08 0.12 0.12 0 500 0
June 16, 2023 0 0.03 0.03 0 743 0 1.00 0.26 0.35 0.35 0 0 0
June 16, 2023 0 0.03 0.03 0 15 0 1.25 0.50 0.61 0.61 0 0 0
June 16, 2023 0 0.04 0.04 0 23 0 1.50 0.75 0.86 0.86 0 0 0
June 16, 2023 0 0.04 0.04 0 106 0 1.75 1.00 1.11 1.11 0 0 0
June 16, 2023 0 0.04 0.04 0 151 0 2.00 1.25 1.36 1.36 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 2.25 1.50 1.61 1.61 0 0 0
June 16, 2023 0 0.04 0.04 0 85 0 2.50 1.75 1.86 1.86 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 3.00 2.25 2.36 2.36 0 0 0
June 16, 2023 0 0.04 0.04 0 10 0 3.50 2.75 2.86 2.86 0 0 0
June 16, 2023 0 0.04 0.04 0 30 0 4.00 3.25 3.40 3.40 0 0 0
July 21, 2023 0.40 0.50 0.50 0 0 0 0.25 0 0.03 0.03 0 0 0
July 21, 2023 0.13 0.26 0.26 0 0 0 0.50 0.01 0.05 0.05 0 0 0
July 21, 2023 0.05 0.10 0.10 0 0 0 0.75 0.11 0.15 0.15 0 0 0
July 21, 2023 0.01 0.04 0.04 0 66 0 1.00 0.30 0.36 0.36 0 0 0
July 21, 2023 0 0.04 0.04 0 0 0 1.25 0.52 0.60 0.60 0 0 0
July 21, 2023 0 0.03 0.03 0 98 0 1.50 0.75 0.85 0.85 0 0 0
July 21, 2023 0 0.03 0.03 0 0 0 1.75 1.00 1.10 1.10 0 0 0
July 21, 2023 0 0.03 0.03 0 4 0 2.00 1.25 1.35 1.35 0 0 0
July 21, 2023 0 0.03 0.03 0 0 0 2.25 1.50 1.60 1.60 0 0 0
July 21, 2023 0 0.03 0.03 0 0 0 2.50 1.75 1.85 1.85 0 0 0
August 18, 2023 0.40 0.50 0.50 0 0 0 0.25 0 0.03 0.03 0 0 0
August 18, 2023 0.18 0.28 0.28 0 0 0 0.50 0.02 0.06 0.06 0 0 0
August 18, 2023 0.07 0.13 0.13 0 6 0 0.75 0.13 0.18 0.18 0 0 0
August 18, 2023 0.03 0.07 0.07 0 480 0 1.00 0.31 0.38 0.38 0 1 0
August 18, 2023 0 0.05 0.05 0 0 0 1.25 0.54 0.61 0.61 0 0 0
August 18, 2023 0 0.04 0.04 0 207 0 1.50 0.75 0.86 0.86 0 150 0
August 18, 2023 0 0.03 0.03 0 0 0 1.75 1.00 1.11 1.11 0 0 0
August 18, 2023 0 0.03 0.03 0 0 0 2.00 1.25 1.36 1.36 0 0 0
August 18, 2023 0 0.03 0.03 0 0 0 2.25 1.50 1.61 1.61 0 0 0
August 18, 2023 0 0.03 0.03 0 0 0 2.50 1.75 1.86 1.86 0 0 0
September 15, 2023 0.39 0.50 0.50 0 0 0 0.25 0 0.03 0.03 0 0 0
September 15, 2023 0.20 0.28 0.28 0 45 0 0.50 0.03 0.07 0.07 0 0 0
September 15, 2023 0.09 0.14 0.14 0 51 0 0.75 0.14 0.19 0.19 0 0 0
September 15, 2023 0.03 0.08 0.08 0 131 0 1.00 0.33 0.39 0.39 0 220 0
September 15, 2023 0.01 0.06 0.06 0 46 0 1.25 0.54 0.62 0.62 0 0 0
September 15, 2023 0 0.04 0.04 0 40 0 1.50 0.77 0.86 0.86 0 12 0
September 15, 2023 0 0.04 0.04 0 0 0 1.75 1.01 1.10 1.10 0 0 0
September 15, 2023 0 0.03 0.03 0 137 0 2.00 1.25 1.35 1.35 0 0 0
September 15, 2023 0 0.04 0.04 0 0 0 2.50 1.75 1.85 1.85 0 15 0
September 15, 2023 0 0.03 0.03 0 35 0 3.00 2.25 2.35 2.35 0 0 0
September 15, 2023 0 0.03 0.03 0 62 0 4.00 3.25 3.35 3.35 0 0 0
October 20, 2023 0.40 0.50 0.50 0 0 0 0.25 0 0.04 0.04 0 0 0
October 20, 2023 0.21 0.30 0.30 0 0 0 0.50 0.04 0.09 0.09 0 0 0
October 20, 2023 0.11 0.16 0.16 0 0 0 0.75 0.16 0.21 0.21 0 0 0
October 20, 2023 0.05 0.10 0.10 0 0 0 1.00 0.34 0.41 0.41 0 1 0
October 20, 2023 0.02 0.08 0.08 0 12 0 1.25 0.56 0.63 0.63 0 0 0
October 20, 2023 0.01 0.06 0.06 0 0 0 1.50 0.79 0.87 0.87 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 1.75 1.01 1.11 1.11 0 0 0
October 20, 2023 0 0.04 0.04 0 0 0 2.00 1.25 1.35 1.35 0 0 0
November 17, 2023 0.40 0.50 0.50 0 0 0 0.25 0 0.04 0.04 0 0 0
November 17, 2023 0.23 0.31 0.31 0 0 0 0.50 0.05 0.10 0.10 0 0 0
November 17, 2023 0.12 0.19 0.19 0 1 0 0.75 0.17 0.23 0.23 0 0 0
November 17, 2023 0.06 0.12 0.12 0 0 0 1.00 0.35 0.42 0.42 0 0 0
November 17, 2023 0.04 0.09 0.09 0 0 0 1.25 0.57 0.64 0.64 0 0 0
November 17, 2023 0.02 0.07 0.07 0 0 0 1.50 0.79 0.87 0.87 0 50 0
November 17, 2023 0.01 0.06 0.06 0 0 0 1.75 1.03 1.11 1.11 0 0 0
November 17, 2023 0 0.05 0.05 0 0 0 2.00 1.25 1.36 1.36 0 0 0
December 15, 2023 0.23 0.32 0.32 0 110 0 0.50 0.07 0.11 0.11 0 0 0
December 15, 2023 0.08 0.14 0.14 0 105 0 1.00 0.36 0.43 0.43 0 60 0
December 15, 2023 0.03 0.09 0.09 0 122 0 1.50 0.80 0.88 0.88 0 79 0
December 15, 2023 0.01 0.06 0.06 0 100 0 2.00 1.27 1.36 1.36 0 0 0
December 15, 2023 0 0.05 0.05 0 235 0 2.50 1.75 1.85 1.85 0 0 0
December 15, 2023 0 0.04 0.04 0 0 0 3.00 2.23 2.35 2.35 0 0 0
January 19, 2024 0.09 0.12 0.12 0 134 0 1.00 0.37 0.45 0.45 0 70 0
January 19, 2024 0.03 0.07 0.07 0 298 0 2.00 1.28 1.37 1.37 0 4 0
January 19, 2024 0 0.05 0.05 0 145 0 3.00 2.24 2.35 2.35 0 89 0
January 19, 2024 0 0.04 0.04 0 76 0 4.00 3.20 3.35 3.35 0 6 0
January 19, 2024 0 0.04 0.04 0 621 0 5.00 4.20 4.35 4.35 0 0 0
January 19, 2024 0 0.02 0.02 0 104 0 6.00 5.20 5.35 5.35 0 0 0
January 19, 2024 0 0.04 0.04 0 52 0 7.00 6.20 6.35 6.35 0 0 0
January 19, 2024 0 0.04 0.04 0 15 0 8.00 7.20 7.35 7.35 0 0 0
January 19, 2024 0 0.04 0.04 0 110 0 9.00 8.20 8.35 8.35 0 0 0
January 19, 2024 0 0.04 0.04 0 21 0 10.00 9.20 9.35 9.35 0 0 0
January 19, 2024 0 0.04 0.04 0 2 0 11.00 10.20 10.35 10.35 0 0 0
January 19, 2024 0 0.04 0.04 0 289 0 12.00 11.20 11.35 11.35 0 0 0
January 19, 2024 0 0.04 0.04 0 37 0 14.00 13.20 13.35 13.35 0 0 0
March 15, 2024 0.25 0.34 0.34 0 45 0 0.50 0.08 0.15 0.15 0 34 0
March 15, 2024 0.11 0.18 0.18 0 0 0 1.00 0.39 0.47 0.47 0 0 0
March 15, 2024 0.05 0.12 0.12 0 48 0 1.50 0.82 0.92 0.92 0 0 0
March 15, 2024 0.03 0.09 0.09 0 14 0 2.00 1.28 1.40 1.40 0 0 0
March 15, 2024 0 0.06 0.06 0 0 0 3.00 2.24 2.35 2.35 0 0 0
January 17, 2025 0.18 0.25 0.25 0 183 0 1.00 0.44 0.54 0.54 0 0 0
January 17, 2025 0.06 0.16 0.16 0 16 0 2.00 1.32 1.43 1.43 0 1 0
January 17, 2025 0.02 0.12 0.12 0 15 0 3.00 2.27 2.38 2.38 0 4 0
January 17, 2025 0.01 0.10 0.10 0 115 0 4.00 3.20 3.40 3.40 0 1 0