Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACB – Aurora Cannabis Inc.

Last update: August 8, 2022 at 1:37 p.m.   (Real-time)

  • Last price: 2.110
  • Net change: 0.160
  • Bid price: 2.100
  • Ask price: 2.110
  • 30-day historical volatility: 94.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,877
Volume: 448
Open interest: 3,275
Volume: 60
August 12, 2022 (Weekly) 1.17 1.51 1.37 0 0 0 0.75 0 0.04 0.04 0 0 0
August 12, 2022 (Weekly) 0.91 1.27 1.13 0 0 0 1.00 0 0.04 0.04 0 0 0
August 12, 2022 (Weekly) 0.67 1.02 0.89 0 0 0 1.25 0 0.04 0.04 0 0 0
August 12, 2022 (Weekly) 0.41 0.77 0.64 0 0 0 1.50 0 0.05 0.05 0 0 0
August 12, 2022 (Weekly) 0.20 0.53 0.25 0 0 0 1.75 0.01 0.06 0.05 0 0 0
August 12, 2022 (Weekly) 0.16 0.25 0.06 -0.03 25 130 2.00 0.05 0.09 0.16 0 0 0
August 12, 2022 (Weekly) 0.05 0.08 0.04 0 0 0 2.25 0.19 0.22 0.35 0 0 0
August 12, 2022 (Weekly) 0 0.04 0.03 0 0 0 2.50 0.40 0.44 0.73 0 0 0
August 12, 2022 (Weekly) 0 0.03 0.05 0 0 0 2.75 0.51 0.82 0.98 0 0 0
August 12, 2022 (Weekly) 0 0.05 0.04 0 0 0 3.00 0.76 1.03 1.25 0 0 0
August 26, 2022 (Weekly) 1.17 1.52 1.39 0 0 0 0.75 0 0.05 0.05 0 0 0
August 26, 2022 (Weekly) 0.91 1.27 1.13 0 0 0 1.00 0 0.06 0.05 0 0 0
August 26, 2022 (Weekly) 0.82 1.02 0.89 0 0 0 1.25 0.01 0.06 0.06 0 0 0
August 26, 2022 (Weekly) 0.46 0.77 0.63 0 0 0 1.50 0.02 0.07 0.05 0 0 0
August 26, 2022 (Weekly) 0.39 0.44 0.28 0 0 0 1.75 0.06 0.07 0.07 -0.03 0 10
August 26, 2022 (Weekly) 0.23 0.28 0.16 0 0 0 2.00 0.13 0.16 0.23 0 0 0
August 26, 2022 (Weekly) 0.12 0.16 0.11 0.02 0 10 2.25 0.27 0.30 0.40 0 0 0
August 26, 2022 (Weekly) 0.06 0.09 0.06 0 0 0 2.50 0.46 0.50 0.62 0 0 0
August 26, 2022 (Weekly) 0.04 0.06 0.04 0 0 0 2.75 0.67 0.72 1.00 0 0 0
August 26, 2022 (Weekly) 0.03 0.05 0.06 0 0 0 3.00 0.90 0.95 1.24 0 0 0
September 2, 2022 (Weekly) 0.91 1.27 1.13 0 0 0 1.00 0.01 0.06 0.06 0 0 0
September 2, 2022 (Weekly) 0.68 1.03 0.87 0 0 0 1.25 0.01 0.07 0.07 0 0 0
September 2, 2022 (Weekly) 0.47 0.76 0.50 0 0 0 1.50 0.03 0.08 0.06 0 0 0
September 2, 2022 (Weekly) 0.41 0.46 0.30 0 0 0 1.75 0.06 0.09 0.13 0 0 0
September 2, 2022 (Weekly) 0.25 0.30 0.19 0 0 0 2.00 0.15 0.18 0.25 0 0 0
September 2, 2022 (Weekly) 0.15 0.19 0.18 0.06 0 10 2.25 0.29 0.33 0.42 0 0 0
September 2, 2022 (Weekly) 0.08 0.12 0.11 0.04 0 10 2.50 0.48 0.52 0.46 -0.19 0 20
September 2, 2022 (Weekly) 0.04 0.08 0.05 0 0 0 2.75 0.69 0.74 0.87 0 0 0
September 2, 2022 (Weekly) 0.04 0.06 0.04 0 0 0 3.00 0.91 0.97 1.25 0 0 0
August 19, 2022 1.57 1.70 1.50 0 0 0 0.50 0 0.05 0.04 0 0 0
August 19, 2022 1.33 1.45 1.25 0 0 0 0.75 0 0.05 0.05 0 0 0
August 19, 2022 1.05 1.27 1.00 0 0 0 1.00 0 0.05 0.05 0 0 0
August 19, 2022 0.82 0.94 0.75 0 2 0 1.25 0 0.05 0.06 0 10 0
August 19, 2022 0.55 0.70 0.53 0 0 0 1.50 0.01 0.06 0.07 0 1,003 0
August 19, 2022 0.37 0.42 0.26 0 191 0 1.75 0.02 0.06 0.08 0 307 0
August 19, 2022 0.20 0.25 0.13 0 717 0 2.00 0.10 0.13 0.20 0 110 0
August 19, 2022 0.09 0.12 0.06 0 770 0 2.25 0.24 0.27 0.37 0 0 0
August 19, 2022 0.03 0.07 0.04 0 198 0 2.50 0.43 0.47 0.60 0 40 0
August 19, 2022 0.01 0.05 0.05 0 21 0 2.75 0.65 0.70 0.91 0 10 0
August 19, 2022 0 0.04 0.05 0 100 0 3.00 0.86 1.01 1.14 0 0 0
August 19, 2022 0 0.06 0.05 0 0 0 3.25 1.12 1.24 1.40 0 5 0
August 19, 2022 0 0.06 0.05 0 1 0 3.50 1.35 1.46 1.65 0 0 0
August 19, 2022 0 0.05 0.04 0 0 0 3.75 1.61 1.74 1.90 0 10 0
August 19, 2022 0 0.04 0.04 0 110 0 4.00 1.86 1.97 2.15 0 0 0
August 19, 2022 0 0.05 0.04 0 16 0 4.25 2.10 2.24 2.38 0 0 0
August 19, 2022 0 0.03 0.04 0 111 0 4.50 2.35 2.49 2.65 0 0 0
August 19, 2022 0 0.03 0.04 0 0 0 4.75 2.60 2.74 2.90 0 0 0
August 19, 2022 0 0.03 0.04 0 88 0 5.00 2.74 2.99 3.15 0 15 0
August 19, 2022 0 0.03 0.04 0 5 0 5.25 3.00 3.25 3.40 0 0 0
August 19, 2022 0 0.03 0.04 0 24 0 5.50 3.25 3.50 3.65 0 0 0
August 19, 2022 0 0.03 0.04 0 0 0 5.75 3.50 3.75 3.90 0 10 0
August 19, 2022 0 0.03 0.04 0 20 0 6.00 3.75 4.00 4.15 0 10 0
August 19, 2022 0 0.03 0.04 0 7 0 6.25 4.00 4.25 4.40 0 0 0
August 19, 2022 0 0.03 0.04 0 0 0 6.50 4.25 4.50 4.65 0 10 0
August 19, 2022 0 0.03 0.04 0 0 0 6.75 4.50 4.75 4.90 0 10 0
August 19, 2022 0 0.03 0.04 0 20 0 7.00 4.85 5.00 5.15 0 0 0
September 16, 2022 1.54 1.70 1.50 0 0 0 0.50 0 0.05 0.05 0 0 0
September 16, 2022 1.29 1.45 1.26 0 0 0 0.75 0.01 0.06 0.06 0 0 0
September 16, 2022 1.04 1.27 1.01 0 0 0 1.00 0.01 0.06 0.06 0 0 0
September 16, 2022 0.80 1.01 0.77 0 0 0 1.25 0.02 0.07 0.08 0 0 0
September 16, 2022 0.63 0.67 0.69 0.18 179 102 1.50 0.04 0.07 0.08 0 120 0
September 16, 2022 0.44 0.48 0.34 0 0 0 1.75 0.09 0.13 0.15 0 100 0
September 16, 2022 0.29 0.34 0.36 0.13 0 77 2.00 0.19 0.23 0.28 0 12 0
September 16, 2022 0.19 0.23 0.23 0.08 191 15 2.25 0.34 0.37 0.45 0 15 0
September 16, 2022 0.12 0.16 0.10 0 120 0 2.50 0.52 0.55 0.49 -0.17 0 30
September 16, 2022 0.08 0.11 0.08 0 10 0 2.75 0.72 0.77 0.88 0 0 0
September 16, 2022 0.06 0.08 0.06 0 130 0 3.00 0.94 0.99 1.12 0 35 0
September 16, 2022 0.04 0.07 0.05 0 75 0 3.25 1.17 1.22 1.41 0 15 0
September 16, 2022 0.03 0.06 0.05 0 27 0 3.50 1.41 1.46 1.65 0 20 0
September 16, 2022 0.03 0.05 0.07 0 80 0 3.75 1.63 1.72 1.89 0 0 0
September 16, 2022 0.01 0.05 0.07 0 250 0 4.00 1.79 2.01 2.14 0 70 0
September 16, 2022 0.02 0.07 0.06 0 15 0 4.25 2.04 2.26 2.39 0 0 0
September 16, 2022 0 0.07 0.06 0 31 0 4.50 2.28 2.51 2.63 0 0 0
September 16, 2022 0 0.07 0.05 0 218 0 4.75 2.53 2.75 2.90 0 0 0
September 16, 2022 0 0.07 0.05 0 18 0 5.00 2.78 3.00 3.15 0 1 0
September 16, 2022 0 0.06 0.05 0 0 0 5.25 3.00 3.25 3.40 0 0 0
September 16, 2022 0 0.06 0.05 0 12 0 5.50 3.25 3.50 3.65 0 0 0
September 16, 2022 0 0.06 0.05 0 10 0 5.75 3.50 3.75 3.90 0 0 0
September 16, 2022 0 0.07 0.06 0 385 0 6.00 3.75 4.00 4.15 0 80 0
September 16, 2022 0 0.06 0.05 0 0 0 6.25 4.00 4.25 4.40 0 0 0
September 16, 2022 0 0.04 0.05 0 0 0 6.50 4.25 4.50 4.65 0 30 0
September 16, 2022 0 0.04 0.05 0 119 0 7.00 4.75 5.00 5.15 0 15 0
September 16, 2022 0 0.04 0.05 0 62 0 7.50 5.25 5.50 5.65 0 10 0
September 16, 2022 0 0.03 0.05 0 16 0 8.00 5.75 6.00 6.15 0 10 0
September 16, 2022 0 0.03 0.04 0 52 0 8.50 6.25 6.50 6.65 0 0 0
September 16, 2022 0 0.03 0.04 0 24 0 9.00 6.75 7.00 7.15 0 0 0
September 16, 2022 0 0.03 0.04 0 25 0 9.50 7.25 7.50 7.65 0 0 0
September 16, 2022 0 0.03 0.04 0 26 0 10.00 7.75 8.00 8.15 0 30 0
September 16, 2022 0 0.03 0.04 0 80 0 11.00 8.80 9.00 9.15 0 0 0
September 16, 2022 0 0.03 0.05 0 50 0 12.00 9.75 10.00 10.15 0 10 0
September 16, 2022 0 0.03 0.04 0 25 0 13.00 10.75 11.00 11.15 0 10 0
September 16, 2022 0 0.03 0.04 0 144 0 14.00 11.75 12.00 12.15 0 0 0
October 21, 2022 1.53 1.76 1.50 0 0 0 0.50 0 0.06 0.06 0 0 0
October 21, 2022 1.29 1.51 1.25 0 0 0 0.75 0.01 0.06 0.06 0 0 0
October 21, 2022 1.06 1.16 1.01 0 15 0 1.00 0.02 0.08 0.08 0 0 0
October 21, 2022 0.82 0.93 0.76 0 0 0 1.25 0.05 0.10 0.09 0 0 0
October 21, 2022 0.68 0.72 0.57 0 0 0 1.50 0.09 0.12 0.15 0 0 0
October 21, 2022 0.51 0.56 0.42 0 3 0 1.75 0.17 0.20 0.24 0 0 0
October 21, 2022 0.38 0.43 0.31 0 10 0 2.00 0.28 0.32 0.38 0 0 0
October 21, 2022 0.28 0.32 0.23 0 15 0 2.25 0.43 0.47 0.55 0 0 0
October 21, 2022 0.21 0.25 0.19 0 15 0 2.50 0.61 0.65 0.74 0 0 0
October 21, 2022 0.15 0.20 0.15 0 0 0 2.75 0.80 0.85 0.95 0 20 0
October 21, 2022 0.11 0.16 0.12 0 37 0 3.00 1.01 1.06 1.17 0 25 0
October 21, 2022 0.09 0.13 0.10 0 0 0 3.25 1.23 1.28 1.40 0 0 0
October 21, 2022 0.07 0.11 0.08 0 0 0 3.50 1.46 1.51 1.64 0 15 0
October 21, 2022 0.06 0.09 0.08 0 0 0 3.75 1.69 1.74 1.88 0 15 0
October 21, 2022 0.05 0.08 0.07 0 1 0 4.00 1.93 1.98 2.12 0 0 0
October 21, 2022 0.04 0.08 0.07 0 0 0 4.25 2.17 2.22 2.39 0 0 0
October 21, 2022 0.04 0.07 0.06 0 0 0 4.50 2.42 2.46 2.63 0 0 0
October 21, 2022 0.04 0.07 0.06 0 34 0 4.75 2.66 2.71 2.88 0 0 0
October 21, 2022 0.03 0.06 0.08 0 0 0 5.00 2.80 2.96 3.15 0 0 0
October 21, 2022 0.03 0.06 0.08 0 2 0 5.25 3.05 3.25 3.40 0 0 0
October 21, 2022 0.02 0.06 0.08 0 5 0 5.50 3.30 3.50 3.65 0 0 0
November 18, 2022 1.54 1.69 1.52 0 0 0 0.50 0 0.06 0.06 0 0 0
November 18, 2022 1.30 1.44 1.27 0 0 0 0.75 0.01 0.07 0.07 0 0 0
November 18, 2022 1.06 1.20 1.04 0 0 0 1.00 0.02 0.09 0.10 0 0 0
November 18, 2022 0.90 0.94 0.79 0 0 0 1.25 0.06 0.10 0.12 0 0 0
November 18, 2022 0.71 0.76 0.61 0 0 0 1.50 0.14 0.16 0.19 0 30 0
November 18, 2022 0.56 0.61 0.47 0 5 0 1.75 0.22 0.26 0.30 0 0 0
November 18, 2022 0.44 0.48 0.37 0 30 0 2.00 0.35 0.39 0.44 0 5 0
November 18, 2022 0.34 0.39 0.29 0 0 0 2.25 0.50 0.54 0.61 0 0 0
November 18, 2022 0.27 0.32 0.25 0 4 0 2.50 0.67 0.71 0.80 0 0 0
November 18, 2022 0.21 0.26 0.20 0 0 0 2.75 0.87 0.91 1.00 0 0 0
November 18, 2022 0.17 0.21 0.17 0 10 0 3.00 1.07 1.11 1.22 0 0 0
November 18, 2022 0.13 0.18 0.14 0 0 0 3.25 1.28 1.33 1.44 0 0 0
November 18, 2022 0.11 0.15 0.12 0 0 0 3.50 1.51 1.55 1.67 0 0 0
November 18, 2022 0.09 0.14 0.11 0 0 0 3.75 1.73 1.78 1.91 0 0 0
November 18, 2022 0.09 0.12 0.10 0 0 0 4.00 1.97 2.01 2.15 0 10 0
November 18, 2022 0.08 0.11 0.09 0 0 0 4.25 2.20 2.25 2.39 0 0 0
November 18, 2022 0.07 0.10 0.10 0.01 12 1 4.50 2.44 2.49 2.63 0 0 0
November 18, 2022 0.06 0.09 0.08 0 0 0 4.75 2.69 2.73 2.88 0 0 0
November 18, 2022 0.06 0.09 0.08 0 187 0 5.00 2.93 2.97 3.15 0 0 0
December 16, 2022 1.54 1.76 1.56 0 0 0 0.50 0 0.05 0.05 0 0 0
December 16, 2022 1.30 1.50 1.31 0 0 0 0.75 0 0.07 0.07 0 0 0
December 16, 2022 1.07 1.27 1.09 0 30 0 1.00 0.03 0.11 0.10 0 10 0
December 16, 2022 0.91 0.96 0.81 0 20 0 1.25 0.08 0.13 0.14 0 0 0
December 16, 2022 0.74 0.78 0.64 0 0 0 1.50 0.15 0.20 0.23 0 60 0
December 16, 2022 0.59 0.64 0.51 0 0 0 1.75 0.25 0.30 0.33 0 0 0
December 16, 2022 0.48 0.52 0.40 0 0 0 2.00 0.38 0.43 0.48 0 0 0
December 16, 2022 0.38 0.43 0.32 0 0 0 2.25 0.54 0.58 0.65 0 0 0
December 16, 2022 0.31 0.35 0.26 0 87 0 2.50 0.71 0.76 0.83 0 0 0
December 16, 2022 0.25 0.30 0.24 0 5 0 2.75 0.90 0.95 1.04 0 0 0
December 16, 2022 0.21 0.25 0.20 0 100 0 3.00 1.11 1.15 1.25 0 20 0
December 16, 2022 0.14 0.19 0.15 0 35 0 3.50 1.54 1.58 1.70 0 0 0
December 16, 2022 0.10 0.16 0.12 0 80 0 4.00 1.99 2.04 2.17 0 5 0
December 16, 2022 0.09 0.14 0.11 0 10 0 4.50 2.46 2.51 2.65 0 0 0
December 16, 2022 0.07 0.11 0.10 0 4 0 5.00 2.94 2.99 3.15 0 35 0
December 16, 2022 0.06 0.11 0.10 0 120 0 5.50 3.40 3.50 3.65 0 0 0
December 16, 2022 0.05 0.10 0.09 0 99 0 6.00 3.90 4.00 4.15 0 30 0
December 16, 2022 0.05 0.10 0.08 0 0 0 6.50 4.40 4.50 4.65 0 0 0
December 16, 2022 0.04 0.09 0.08 0 16 0 7.00 4.75 5.00 5.15 0 0 0
December 16, 2022 0.04 0.09 0.10 0 10 0 7.50 5.25 5.45 5.65 0 0 0
December 16, 2022 0.04 0.09 0.11 0 62 0 8.00 5.75 5.95 6.15 0 8 0
December 16, 2022 0.02 0.11 0.10 0 15 0 8.50 6.25 6.45 6.65 0 20 0
December 16, 2022 0.02 0.11 0.10 0 56 0 9.00 6.75 6.95 7.15 0 10 0
December 16, 2022 0.01 0.10 0.09 0 55 0 10.00 7.75 7.95 8.15 0 20 0
January 20, 2023 1.29 1.57 1.41 0 0 0 0.75 0.01 0.09 0.09 0 0 0
January 20, 2023 1.07 1.34 1.19 0 30 0 1.00 0.04 0.14 0.12 0 0 0
January 20, 2023 0.94 0.98 0.83 0 0 0 1.25 0.10 0.17 0.18 0 0 0
January 20, 2023 0.77 0.81 0.68 0 0 0 1.50 0.18 0.25 0.25 0 0 0
January 20, 2023 0.63 0.67 0.55 0 0 0 1.75 0.29 0.34 0.37 0 12 0
January 20, 2023 0.52 0.56 0.45 0 48 0 2.00 0.42 0.47 0.52 0 10 0
January 20, 2023 0.42 0.47 0.37 0 21 0 2.25 0.58 0.62 0.69 0 0 0
January 20, 2023 0.35 0.39 0.31 0 0 0 2.50 0.75 0.80 0.88 0 0 0
January 20, 2023 0.29 0.34 0.26 0 0 0 2.75 0.94 0.99 1.08 0 0 0
January 20, 2023 0.24 0.29 0.28 0.03 260 8 3.00 1.14 1.19 1.29 0 84 0
January 20, 2023 0.13 0.20 0.17 0 193 0 4.00 2.02 2.06 2.19 0 15 0
January 20, 2023 0.07 0.15 0.13 0 18 0 5.00 2.96 3.05 3.15 0 15 0
January 20, 2023 0.05 0.12 0.11 0 297 0 6.00 3.90 4.00 4.15 0 15 0
January 20, 2023 0.04 0.11 0.09 0 132 0 7.00 4.90 5.00 5.30 0 1 0
January 20, 2023 0.03 0.10 0.11 0 35 0 8.00 5.75 6.15 6.30 0 15 0
January 20, 2023 0.02 0.09 0.10 0 75 0 9.00 6.75 7.15 7.30 0 8 0
January 20, 2023 0.03 0.14 0.05 0 265 0 10.00 7.75 8.15 8.30 0 70 0
January 20, 2023 0.03 0.13 0.24 0 52 0 11.00 8.75 9.15 9.30 0 40 0
January 20, 2023 0.01 0.13 0.24 0 52 0 12.00 9.75 10.15 10.30 0 16 0
January 20, 2023 0.02 0.13 0.24 0 39 0 13.00 10.75 11.05 11.25 0 2 0
January 20, 2023 0.01 0.24 0.24 0 100 0 14.00 11.75 12.05 12.25 0 2 0
January 20, 2023 0.02 0.24 0.24 0 93 0 15.00 12.75 13.00 13.15 0 6 0
January 20, 2023 0.01 0.24 0.24 0 43 0 16.00 13.75 14.00 14.15 0 1 0
January 20, 2023 0.01 0.24 0.24 0 17 0 17.00 14.75 15.00 15.15 0 0 0
January 20, 2023 0.02 0.16 0.24 0 88 0 18.00 15.75 16.00 16.15 0 0 0
January 20, 2023 0.01 0.16 0.24 0 5 0 19.00 16.75 17.00 17.15 0 0 0
January 20, 2023 0.01 0.24 0.24 0 108 0 20.00 17.75 18.00 18.15 0 0 0
January 20, 2023 0.01 0.24 0.24 0 0 0 21.00 18.75 19.00 19.15 0 0 0
January 20, 2023 0 0.24 0.24 0 15 0 22.00 19.75 20.00 20.15 0 0 0
January 20, 2023 0 0.15 0.24 0 11 0 23.00 20.75 21.00 21.15 0 2 0
January 20, 2023 0 0.24 0.24 0 5 0 24.00 21.75 22.00 22.15 0 15 0
January 20, 2023 0 0.24 0.24 0 7 0 25.00 22.75 23.00 23.15 0 8 0
January 20, 2023 0 0.24 0.24 0 17 0 26.00 23.75 24.00 24.15 0 0 0
January 20, 2023 0 0.15 0.24 0 32 0 27.00 24.75 25.00 25.15 0 0 0
January 20, 2023 0 0.15 0.24 0 0 0 28.00 25.75 26.00 26.15 0 5 0
January 20, 2023 0 0.24 0.24 0 0 0 29.00 26.75 27.00 27.15 0 5 0
January 20, 2023 0 0.24 0.02 0 142 0 30.00 27.75 28.00 28.15 0 0 0
March 17, 2023 1.54 1.79 1.66 0 0 0 0.50 0 0.06 0.06 0 0 0
March 17, 2023 1.12 1.38 1.05 0 0 0 1.00 0.08 0.12 0.14 0 0 0
March 17, 2023 0.83 0.87 0.74 0 0 0 1.50 0.24 0.29 0.32 0 20 0
March 17, 2023 0.59 0.64 0.52 0 10 0 2.00 0.50 0.55 0.60 0 0 0
March 17, 2023 0.44 0.48 0.39 0 100 0 2.50 0.84 0.88 0.95 0 30 0
March 17, 2023 0.33 0.37 0.29 0 56 0 3.00 1.22 1.27 1.36 0 15 0
March 17, 2023 0.25 0.29 0.25 0 25 0 3.50 1.64 1.69 1.79 0 15 0
March 17, 2023 0.20 0.25 0.21 0 345 5 4.00 2.08 2.13 2.24 0 35 0
March 17, 2023 0.16 0.21 0.17 0 14 0 4.50 2.54 2.58 2.71 0 0 0
March 17, 2023 0.13 0.17 0.15 0 0 0 5.00 3.00 3.05 3.20 0 35 0
March 17, 2023 0.11 0.15 0.13 0 28 0 5.50 3.45 3.55 3.70 0 0 0
March 17, 2023 0.09 0.14 0.12 0 380 0 6.00 3.95 4.05 4.15 0 10 0
March 17, 2023 0.08 0.13 0.11 0 0 0 6.50 4.45 4.50 4.65 0 0 0
March 17, 2023 0.07 0.11 0.11 0 282 0 7.00 4.90 5.00 5.15 0 30 0
June 16, 2023 1.54 1.76 1.61 0 0 0 0.50 0.01 0.08 0.08 0 0 0
June 16, 2023 1.19 1.23 1.09 0 0 0 1.00 0.12 0.17 0.18 0 0 0
June 16, 2023 0.89 0.93 0.80 0 15 0 1.50 0.31 0.35 0.38 0 16 0
June 16, 2023 0.67 0.72 0.60 0 1,011 0 2.00 0.58 0.63 0.67 0 0 0
June 16, 2023 0.52 0.56 0.46 0 85 0 2.50 0.92 0.96 1.03 0 15 0
June 16, 2023 0.41 0.45 0.37 0 0 0 3.00 1.30 1.34 1.43 0 20 0
June 16, 2023 0.27 0.31 0.25 0 0 0 4.00 2.15 2.19 2.30 0 12 0
January 19, 2024 1.23 1.31 1.17 0 40 0 1.00 0.18 0.25 0.25 0 0 0
January 19, 2024 0.78 0.86 0.75 0 192 0 2.00 0.69 0.76 0.81 0 3 0
January 19, 2024 0.53 0.60 0.52 0 147 0 3.00 1.41 1.48 1.57 0 0 0
January 19, 2024 0.38 0.46 0.40 0 40 0 4.00 2.24 2.32 2.43 0 29 0
January 19, 2024 0.29 0.36 0.30 -0.02 348 75 5.00 3.10 3.25 3.35 0 124 0
January 19, 2024 0.23 0.29 0.24 0 79 0 6.00 4.05 4.15 4.30 0 3 0
January 19, 2024 0.19 0.25 0.25 0 47 0 7.00 5.00 5.10 5.25 0 3 0
January 19, 2024 0.16 0.25 0.25 0 8 0 8.00 5.95 6.05 6.20 0 2 0
January 19, 2024 0.14 0.25 0.24 0 85 0 9.00 6.95 7.05 7.20 0 0 0
January 19, 2024 0.13 0.25 0.22 0 21 0 10.00 7.90 8.05 8.20 0 40 0
January 19, 2024 0.13 0.23 0.20 0 2 0 11.00 8.90 9.00 9.15 0 0 0
January 19, 2024 0.10 0.22 0.18 0 289 0 12.00 9.90 10.00 10.15 0 0 0
January 19, 2024 0.10 0.19 0.16 0 37 0 14.00 11.75 11.95 12.15 0 0 0
January 17, 2025 1.31 1.42 1.28 0 0 0 1.00 0.26 0.34 0.37 0 0 0
January 17, 2025 0.92 1.06 0.95 0 2 0 2.00 0.82 0.95 1.00 0 0 0
January 17, 2025 0.70 0.83 0.77 0 0 0 3.00 1.56 1.69 1.77 0 0 0
January 17, 2025 0.54 0.69 0.56 -0.06 0 5 4.00 2.38 2.54 2.61 0 0 0