The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACB1 – Aurora Cannabis Inc.

Last update: April 22, 2024 at 7:20 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,769
Volume: 0
Open interest: 287
Volume: 0
May 17, 2024 0 0 5.00 0 120 0 5.00 0 0 5.00 0 0 0
May 17, 2024 0 0 5.00 0 95 0 7.50 0 0 5.00 0 0 0
May 17, 2024 0 0 5.00 0 41 0 15.00 0 0 8.80 0 0 0
June 21, 2024 0 0 6.55 0 41 0 5.00 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 65 0 7.50 0 0 5.00 0 0 0
June 21, 2024 0 5.35 5.00 0 376 0 10.00 0 0 5.50 0 30 0
June 21, 2024 0 0 5.00 0 107 0 15.00 0 0 8.85 0 50 0
June 21, 2024 0 0 5.00 0 73 0 20.00 0 0 13.75 0 0 0
June 21, 2024 0 0 5.00 0 0 0 25.00 0 0 18.65 0 30 0
September 20, 2024 0 0 6.85 0 92 0 5.00 0.01 0 5.00 0 120 0
September 20, 2024 0 0 5.40 0 10 0 10.00 0 0 5.00 0 1 0
September 20, 2024 0 0 5.05 0 101 0 20.00 0 0 14.05 0 0 0
December 20, 2024 0 0 7.05 0 60 0 5.00 0 0 5.15 0 15 0
December 20, 2024 0 0 5.15 0 85 0 10.00 0 0 5.00 0 0 0
December 20, 2024 0 0 5.15 0 20 0 20.00 0 0 14.40 0 0 0
January 17, 2025 0 0 5.25 0 289 0 10.00 0 0 6.25 0 5 0
January 17, 2025 0 0 5.00 0 76 0 20.00 0 0 14.55 0 32 0
January 17, 2025 0 0 5.10 0 9 0 30.00 0 0 23.95 0 4 0
January 17, 2025 0 0 5.05 0 109 0 40.00 0 0 33.85 0 0 0