ACB1 – Aurora Cannabis Inc.
Last update: April 24, 2024 at 6:03 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 1,649
Volume: 0
|
Open interest: 287
Volume: 0
|
||||||||||||
| May 17, 2024 | 2.25 | 7.25 | 7.25 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0.10 | 5.10 | 5.10 | 0 | 95 | 0 | 7.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 41 | 0 | 15.00 | 3.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| June 21, 2024 | 2.40 | 7.40 | 7.40 | 0 | 41 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0.50 | 5.50 | 5.50 | 0 | 65 | 0 | 7.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 376 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 30 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 107 | 0 | 15.00 | 3.30 | 8.30 | 8.30 | 0 | 50 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 73 | 0 | 20.00 | 7.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 25.00 | 12.85 | 17.85 | 17.85 | 0 | 30 | 0 |
| September 20, 2024 | 2.65 | 7.65 | 7.65 | 0 | 92 | 0 | 5.00 | 0.01 | 5.00 | 5.00 | 0 | 120 | 0 |
| September 20, 2024 | 0.15 | 5.15 | 5.15 | 0 | 10 | 0 | 10.00 | 0.30 | 5.30 | 5.30 | 0 | 1 | 0 |
| September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 101 | 0 | 20.00 | 8.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| December 20, 2024 | 2.90 | 7.90 | 7.90 | 0 | 60 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 15 | 0 |
| December 20, 2024 | 0.80 | 5.80 | 5.80 | 0 | 85 | 0 | 10.00 | 0.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 20.00 | 8.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| January 17, 2025 | 0.90 | 5.90 | 5.90 | 0 | 289 | 0 | 10.00 | 1.05 | 6.05 | 6.05 | 0 | 5 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 76 | 0 | 20.00 | 8.85 | 13.85 | 13.85 | 0 | 32 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 9 | 0 | 30.00 | 18.20 | 23.20 | 23.20 | 0 | 4 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 109 | 0 | 40.00 | 27.90 | 32.90 | 32.90 | 0 | 0 | 0 |
