The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACO – ATCO Ltd.

Last update: April 22, 2024 at 7:16 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 36.600
  • Ask price: 37.090
  • 30-day historical volatility: 8.93%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 259
Volume: 0
Open interest: 228
Volume: 0
May 17, 2024 0 0 4.85 0 0 0 32.00 0 0 0.17 0 0 0
May 17, 2024 0 0 3.90 0 0 0 33.00 0 0 0.18 0 0 0
May 17, 2024 0 0 2.90 0 0 0 34.00 0 0 0.20 0 0 0
May 17, 2024 0 0 1.95 0 0 0 35.00 0 0 0.28 0 1 0
May 17, 2024 0 0 1.15 0 0 0 36.00 0 0 0.50 0 0 0
May 17, 2024 0 0 0.65 0 20 0 37.00 0.08 0 0.95 0 3 0
May 17, 2024 0 0 0.31 0 25 0 38.00 0 0 1.70 0 1 0
May 17, 2024 0 0 0.20 0 19 0 39.00 0 0 2.65 0 20 0
May 17, 2024 0 0 0.17 0 8 0 40.00 0 0 3.65 0 10 0
May 17, 2024 0 0 0.17 0 0 0 41.00 0 0 4.65 0 0 0
May 17, 2024 0 0 0.17 0 0 0 42.00 0 0 5.65 0 0 0
May 17, 2024 0 0 0.17 0 0 0 44.00 0 0 7.65 0 0 0
June 21, 2024 0 0 11.80 0 0 0 25.00 0 0.07 0.07 0 3 0
June 21, 2024 0 0 6.85 0 14 0 30.00 0 0 0.12 0 0 0
June 21, 2024 0 0 4.85 0 0 0 32.00 0 0 0.15 0 0 0
June 21, 2024 0 0 3.85 0 0 0 33.00 0 0 0.19 0 0 0
June 21, 2024 0 0 2.90 0 4 0 34.00 0 0 0.29 0 0 0
June 21, 2024 0 0 2.05 0 0 0 35.00 0 0 0.49 0 15 0
June 21, 2024 0 0 1.30 0 3 0 36.00 0.15 0 0.80 0 51 0
June 21, 2024 0 0 0.75 0 0 0 37.00 0 0 1.35 0 10 0
June 21, 2024 0 0 0.39 0 27 0 38.00 0 0 2.10 0 5 0
June 21, 2024 0 0 0.22 0 0 0 39.00 0 0 2.95 0 0 0
June 21, 2024 0 0 0.14 0 36 0 40.00 0 0 3.90 0 33 0
June 21, 2024 0 0 0.11 0 0 0 41.00 0 0 4.90 0 0 0
June 21, 2024 0 0 0.10 0 0 0 42.00 0 0 5.90 0 0 0
June 21, 2024 0 0 0.09 0 0 0 44.00 0 0 7.85 0 0 0
June 21, 2024 0 0 0.09 0 2 0 45.00 0 0 8.85 0 0 0
July 19, 2024 0 0 4.90 0 0 0 32.00 0 0.65 0.20 0 0 0
July 19, 2024 0 0 3.90 0 0 0 33.00 0 0 0.27 0 3 0
July 19, 2024 0 0 3.00 0 0 0 34.00 0 0 0.40 0 0 0
July 19, 2024 0 0 2.15 0 0 0 35.00 0 0 0.60 0 2 0
July 19, 2024 0 0 1.45 0 0 0 36.00 0 0 0.95 0 0 0
July 19, 2024 0 0 0.90 0 0 0 37.00 0 0 1.45 0 1 0
July 19, 2024 0 0 0.55 0 0 0 38.00 0 0 2.20 0 0 0
July 19, 2024 0 0 0.34 0 0 0 39.00 0 0 3.05 0 0 0
July 19, 2024 0 0 0.23 0 0 0 40.00 0 0 3.95 0 0 0
July 19, 2024 0 0 0.17 0 0 0 41.00 0 0 4.90 0 0 0
July 19, 2024 0 0 0.13 0 0 0 42.00 0 0 5.90 0 0 0
August 16, 2024 0 0 5.00 0 0 0 32.00 0 0 0.25 0 0 0
August 16, 2024 0 0 4.05 0 0 0 33.00 0 0 0.34 0 0 0
August 16, 2024 0 0 3.20 0 0 0 34.00 0 0 0.48 0 0 0
August 16, 2024 0 0 2.35 0 0 0 35.00 0 0 0.70 0 0 0
August 16, 2024 0 0 1.65 0 0 0 36.00 0 0 1.10 0 10 0
August 16, 2024 0 0 1.15 0 0 0 37.00 0 0 1.60 0 0 0
August 16, 2024 0 0 0.80 0 5 0 38.00 0 0 2.30 0 0 0
August 16, 2024 0 0 0.55 0 10 0 39.00 0 0 3.10 0 0 0
August 16, 2024 0 0 0.34 0 0 0 40.00 0 0 4.00 0 0 0
August 16, 2024 0 0 0.25 0 0 0 41.00 0 0 4.95 0 0 0
August 16, 2024 0 0 0.18 0 0 0 42.00 0 0 5.90 0 0 0
September 20, 2024 0 0 11.90 0 1 0 25.00 0 0.12 0.12 0 0 0
September 20, 2024 0 0 6.95 0 0 0 30.00 0 0.55 0.24 0 0 0
September 20, 2024 0 0 5.05 0 0 0 32.00 0 0 0.39 0 0 0
September 20, 2024 0 0 4.15 0 0 0 33.00 0 0 0.55 0 0 0
September 20, 2024 0 0 3.30 0 0 0 34.00 0 0 0.75 0 11 0
September 20, 2024 0 0 2.55 0 0 0 35.00 0 0 1.00 0 20 0
September 20, 2024 0 0 1.90 0 3 0 36.00 0 0 1.40 0 0 0
September 20, 2024 0 0 1.35 0 0 0 37.00 0 0 1.95 0 1 0
September 20, 2024 0 2.05 0.95 0 7 0 38.00 0 0 2.60 0 0 0
September 20, 2024 0 0 0.65 0 10 0 39.00 0 0 3.35 0 0 0
September 20, 2024 0 0 0.45 0 5 0 40.00 0 0 4.15 0 0 0
September 20, 2024 0 0 0.32 0 0 0 41.00 0 0 5.05 0 0 0
September 20, 2024 0 0 0.25 0 0 0 42.00 0 0 5.95 0 0 0
September 20, 2024 0 0 0.16 0 0 0 44.00 0 0 7.90 0 0 0
September 20, 2024 0 0 0.16 0 20 0 45.00 0 0 8.90 0 0 0
October 18, 2024 0 0 5.10 0 0 0 32.00 0 0 0.44 0 0 0
October 18, 2024 0 0 4.20 0 0 0 33.00 0 0 0.60 0 0 0
October 18, 2024 0 0 3.35 0 0 0 34.00 0 0 0.80 0 0 0
October 18, 2024 0 0 2.55 0 0 0 35.00 0 0 1.10 0 0 0
October 18, 2024 0 0 2.00 0 0 0 36.00 0 0 1.50 0 0 0
October 18, 2024 0 0 1.45 0 0 0 37.00 0 0 2.05 0 0 0
October 18, 2024 0 0 1.05 0 0 0 38.00 0 0 2.65 0 0 0
October 18, 2024 0 0 0.75 0 0 0 39.00 0 0 3.40 0 0 0
October 18, 2024 0 0 0.55 0 0 0 40.00 0 0 4.20 0 0 0
December 20, 2024 0 0 7.05 0 0 0 30.00 0 1.50 0.38 0 3 0
December 20, 2024 0 0 5.20 0 0 0 32.00 0 0 0.65 0 0 0
December 20, 2024 0 0 3.55 0 0 0 34.00 0 0 1.05 0 0 0
December 20, 2024 0 0 2.85 0 0 0 35.00 0 0 1.40 0 0 0
December 20, 2024 0 0 2.25 0 0 0 36.00 0 0 1.80 0 5 0
December 20, 2024 0 0 1.30 0 2 0 38.00 0 0 2.95 0 0 0
December 20, 2024 0 1.50 0.75 0 0 0 40.00 0 0 4.40 0 0 0
December 20, 2024 0 0 0.42 0 14 0 42.00 0 0 6.10 0 0 0
December 20, 2024 0 0 0.27 0 0 0 44.00 0 0 8.00 0 20 0
December 20, 2024 0 0 0.23 0 5 0 45.00 0 0 8.95 0 0 0
March 21, 2025 0 0 7.10 0 0 0 30.00 0 0 0.55 0 0 0
March 21, 2025 0 0 5.30 0 0 0 32.00 0 0 0.85 0 0 0
March 21, 2025 0 0 3.75 0 0 0 34.00 0 0 1.35 0 0 0
March 21, 2025 0 0 2.50 0 0 0 36.00 0 0 2.15 0 0 0
March 21, 2025 0 0 1.55 0 0 0 38.00 0 0 3.30 0 0 0
March 21, 2025 0 0 0.95 0 10 0 40.00 0 0 4.70 0 0 0
March 21, 2025 0 0 0.60 0 0 0 42.00 0 0 6.25 0 0 0
March 21, 2025 0 0 0.33 0 9 0 45.00 0 0 9.00 0 0 0