Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACQ – AutoCanada Inc.

Last update: June 3, 2023 at 5:11 p.m.   (Real-time)

  • Last price: 17.660
  • Net change: 0.050
  • Bid price: 17.600
  • Ask price: 17.780
  • 30-day historical volatility: 70.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 890
Volume: 0
Open interest: 5,411
Volume: 0
June 16, 2023 4.55 4.85 4.85 0 0 0 13.00 0 0.04 0.04 0 0 0
June 16, 2023 3.55 3.90 3.90 0 0 0 14.00 0 0.05 0.05 0 100 0
June 16, 2023 3.10 3.40 3.40 0 0 0 14.50 0 0.05 0.05 0 30 0
June 16, 2023 2.60 2.90 2.90 0 0 0 15.00 0.01 0.08 0.08 0 31 0
June 16, 2023 2.15 2.45 2.45 0 0 0 15.50 0.03 0.10 0.10 0 20 0
June 16, 2023 1.70 1.95 1.95 0 10 0 16.00 0.07 0.16 0.16 0 0 0
June 16, 2023 1.30 1.50 1.50 0 5 0 16.50 0.13 0.22 0.22 0 50 0
June 16, 2023 0.90 1.10 1.10 0 3 0 17.00 0.24 0.34 0.34 0 10 0
June 16, 2023 0.60 0.80 0.80 0 0 0 17.50 0.40 0.55 0.55 0 0 0
June 16, 2023 0.39 0.50 0.50 0 8 0 18.00 0.60 0.80 0.80 0 0 0
June 16, 2023 0.20 0.33 0.33 0 0 0 18.50 0.95 1.15 1.15 0 20 0
June 16, 2023 0.11 0.20 0.20 0 0 0 19.00 1.35 1.55 1.55 0 20 0
June 16, 2023 0.06 0.11 0.11 0 0 0 19.50 1.75 1.95 1.95 0 7 0
June 16, 2023 0.02 0.08 0.08 0 6 0 20.00 2.15 2.50 2.50 0 5 0
June 16, 2023 0.02 0.06 0.06 0 0 0 20.50 2.65 3.00 3.00 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 21.00 3.15 3.45 3.45 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 21.50 3.65 3.95 3.95 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 22.00 4.15 4.45 4.45 0 24 0
June 16, 2023 0 0.05 0.05 0 0 0 22.50 4.65 4.95 4.95 0 10 0
June 16, 2023 0 0.05 0.05 0 0 0 23.00 5.15 5.45 5.45 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 23.50 5.65 5.95 5.95 0 0 0
June 16, 2023 0 0.04 0.04 0 25 0 24.00 6.15 6.45 6.45 0 10 0
June 16, 2023 0 0.04 0.04 0 0 0 24.50 6.65 6.95 6.95 0 0 0
June 16, 2023 0 0.03 0.03 0 0 0 25.00 7.15 7.45 7.45 0 0 0
June 16, 2023 0 0.03 0.03 0 0 0 26.00 8.15 8.45 8.45 0 0 0
June 16, 2023 0 0.03 0.03 0 0 0 27.00 9.15 9.45 9.45 0 0 0
June 16, 2023 0 0.03 0.03 0 0 0 28.00 10.15 10.45 10.45 0 0 0
June 16, 2023 0 0.03 0.03 0 0 0 29.00 11.15 11.45 11.45 0 0 0
June 16, 2023 0 0.03 0.03 0 5 0 30.00 12.15 12.45 12.45 0 0 0
June 16, 2023 0 0.03 0.03 0 0 0 31.00 13.15 13.45 13.45 0 0 0
June 16, 2023 0 0.03 0.03 0 0 0 32.00 14.15 14.45 14.45 0 0 0
June 16, 2023 0 0.03 0.03 0 0 0 33.00 15.15 15.45 15.45 0 0 0
June 16, 2023 0 0.03 0.03 0 0 0 34.00 16.15 16.45 16.45 0 0 0
June 16, 2023 0 0.03 0.03 0 3 0 35.00 17.15 17.45 17.45 0 5 0
June 16, 2023 0 0.03 0.03 0 0 0 36.00 18.15 18.45 18.45 0 0 0
June 16, 2023 0 0.03 0.03 0 329 0 40.00 22.15 22.45 22.45 0 100 0
July 21, 2023 4.70 5.00 5.00 0 0 0 13.00 0.06 0.12 0.12 0 0 0
July 21, 2023 3.80 4.10 4.10 0 0 0 14.00 0.13 0.22 0.22 0 20 0
July 21, 2023 3.35 3.60 3.60 0 0 0 14.50 0.19 0.28 0.28 0 0 0
July 21, 2023 2.95 3.20 3.20 0 0 0 15.00 0.27 0.35 0.35 0 15 0
July 21, 2023 2.55 2.80 2.80 0 0 0 15.50 0.35 0.45 0.45 0 0 0
July 21, 2023 2.15 2.40 2.40 0 0 0 16.00 0.46 0.60 0.60 0 20 0
July 21, 2023 1.85 2.05 2.05 0 0 0 16.50 0.60 0.75 0.75 0 0 0
July 21, 2023 1.55 1.70 1.70 0 0 0 17.00 0.75 0.90 0.90 0 50 0
July 21, 2023 1.25 1.40 1.40 0 0 0 17.50 0.95 1.05 1.05 0 4,500 0
July 21, 2023 1.00 1.15 1.15 0 0 0 18.00 1.20 1.40 1.40 0 7 0
July 21, 2023 0.80 0.95 0.95 0 3 0 18.50 1.45 1.65 1.65 0 0 0
July 21, 2023 0.60 0.75 0.75 0 0 0 19.00 1.80 2.00 2.00 0 0 0
July 21, 2023 0.46 0.60 0.60 0 0 0 19.50 2.15 2.35 2.35 0 0 0
July 21, 2023 0.36 0.45 0.45 0 28 0 20.00 2.50 2.75 2.75 0 0 0
July 21, 2023 0.25 0.35 0.35 0 0 0 20.50 2.95 3.15 3.15 0 0 0
July 21, 2023 0.21 0.27 0.27 0 1 0 21.00 3.35 3.60 3.60 0 2 0
July 21, 2023 0.16 0.21 0.21 0 0 0 21.50 3.80 4.00 4.00 0 0 0
July 21, 2023 0.10 0.18 0.18 0 0 0 22.00 4.25 4.55 4.55 0 0 0
July 21, 2023 0.07 0.14 0.14 0 0 0 22.50 4.70 5.00 5.00 0 0 0
July 21, 2023 0.02 0.13 0.13 0 0 0 23.00 5.20 5.50 5.50 0 0 0
July 21, 2023 0.02 0.10 0.10 0 0 0 23.50 5.65 6.00 6.00 0 0 0
July 21, 2023 0.02 0.08 0.08 0 0 0 24.00 6.15 6.45 6.45 0 0 0
July 21, 2023 0.01 0.07 0.07 0 0 0 24.50 6.65 6.95 6.95 0 0 0
July 21, 2023 0.01 0.06 0.06 0 0 0 25.00 7.15 7.45 7.45 0 15 0
July 21, 2023 0 0.05 0.05 0 0 0 26.00 8.15 8.45 8.45 0 10 0
July 21, 2023 0 0.04 0.04 0 0 0 27.00 9.15 9.45 9.45 0 0 0
July 21, 2023 0 0.04 0.04 0 0 0 28.00 10.15 10.45 10.45 0 0 0
July 21, 2023 0 0.04 0.04 0 0 0 29.00 11.15 11.45 11.45 0 0 0
July 21, 2023 0 0.04 0.04 0 0 0 30.00 12.15 12.45 12.45 0 0 0
July 21, 2023 0 0.04 0.04 0 0 0 31.00 13.15 13.45 13.45 0 0 0
July 21, 2023 0 0.04 0.04 0 0 0 32.00 14.15 14.45 14.45 0 0 0
July 21, 2023 0 0.04 0.04 0 0 0 33.00 15.15 15.45 15.45 0 0 0
July 21, 2023 0 0.04 0.04 0 0 0 34.00 16.15 16.45 16.45 0 0 0
August 18, 2023 4.80 5.15 5.15 0 0 0 13.00 0.15 0.25 0.25 0 0 0
August 18, 2023 4.00 4.25 4.25 0 0 0 14.00 0.27 0.37 0.37 0 0 0
August 18, 2023 3.55 3.85 3.85 0 0 0 14.50 0.35 0.45 0.45 0 0 0
August 18, 2023 3.20 3.40 3.40 0 0 0 15.00 0.45 0.60 0.60 0 0 0
August 18, 2023 2.85 3.05 3.05 0 0 0 15.50 0.55 0.70 0.70 0 0 0
August 18, 2023 2.45 2.70 2.70 0 0 0 16.00 0.70 0.85 0.85 0 0 0
August 18, 2023 2.20 2.35 2.35 0 0 0 16.50 0.85 1.00 1.00 0 0 0
August 18, 2023 1.85 2.05 2.05 0 0 0 17.00 1.05 1.20 1.20 0 0 0
August 18, 2023 1.60 1.75 1.75 0 0 0 17.50 1.25 1.45 1.45 0 0 0
August 18, 2023 1.35 1.50 1.50 0 0 0 18.00 1.50 1.70 1.70 0 0 0
August 18, 2023 1.15 1.30 1.30 0 2 0 18.50 1.75 1.95 1.95 0 0 0
August 18, 2023 0.95 1.10 1.10 0 18 0 19.00 2.05 2.30 2.30 0 0 0
August 18, 2023 0.75 0.90 0.90 0 0 0 19.50 2.40 2.60 2.60 0 0 0
August 18, 2023 0.60 0.75 0.75 0 1 0 20.00 2.75 2.95 2.95 0 0 0
August 18, 2023 0.50 0.65 0.65 0 0 0 20.50 3.10 3.35 3.35 0 0 0
August 18, 2023 0.40 0.55 0.55 0 0 0 21.00 3.50 3.75 3.75 0 0 0
August 18, 2023 0.32 0.44 0.44 0 0 0 21.50 3.95 4.15 4.15 0 0 0
August 18, 2023 0.26 0.37 0.37 0 10 0 22.00 4.40 4.65 4.65 0 0 0
August 18, 2023 0.22 0.31 0.31 0 59 0 22.50 4.85 5.05 5.05 0 0 0
August 18, 2023 0.16 0.24 0.24 0 0 0 23.00 5.25 5.60 5.60 0 0 0
August 18, 2023 0.12 0.22 0.22 0 0 0 23.50 5.70 6.05 6.05 0 0 0
August 18, 2023 0.10 0.18 0.18 0 0 0 24.00 6.20 6.55 6.55 0 10 0
August 18, 2023 0.08 0.15 0.15 0 0 0 24.50 6.65 7.00 7.00 0 0 0
August 18, 2023 0.04 0.15 0.15 0 0 0 25.00 7.15 7.50 7.50 0 0 0
August 18, 2023 0.02 0.11 0.11 0 0 0 26.00 8.15 8.50 8.50 0 0 0
August 18, 2023 0.02 0.08 0.08 0 0 0 27.00 9.15 9.50 9.50 0 0 0
August 18, 2023 0.01 0.07 0.07 0 0 0 28.00 10.15 10.50 10.50 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 29.00 11.15 11.50 11.50 0 0 0
August 18, 2023 0 0.05 0.05 0 0 0 30.00 12.15 12.50 12.50 0 0 0
August 18, 2023 0 0.05 0.05 0 0 0 31.00 13.15 13.50 13.50 0 0 0
August 18, 2023 0 0.05 0.05 0 0 0 32.00 14.15 14.50 14.50 0 0 0
August 18, 2023 0 0.05 0.05 0 0 0 33.00 15.15 15.50 15.50 0 0 0
August 18, 2023 0 0.05 0.05 0 0 0 34.00 16.15 16.50 16.50 0 0 0
September 15, 2023 5.00 5.35 5.35 0 0 0 13.00 0.24 0.36 0.36 0 0 0
September 15, 2023 4.15 4.45 4.45 0 0 0 14.00 0.39 0.55 0.55 0 0 0
September 15, 2023 3.80 4.05 4.05 0 0 0 14.50 0.49 0.65 0.65 0 0 0
September 15, 2023 3.40 3.65 3.65 0 0 0 15.00 0.60 0.75 0.75 0 0 0
September 15, 2023 3.05 3.30 3.30 0 0 0 15.50 0.70 0.90 0.90 0 0 0
September 15, 2023 2.70 2.95 2.95 0 0 0 16.00 0.85 1.05 1.05 0 30 0
September 15, 2023 2.45 2.65 2.65 0 0 0 16.50 1.05 1.25 1.25 0 0 0
September 15, 2023 2.15 2.35 2.35 0 0 0 17.00 1.25 1.45 1.45 0 0 0
September 15, 2023 1.90 2.05 2.05 0 0 0 17.50 1.45 1.70 1.70 0 0 0
September 15, 2023 1.65 1.80 1.80 0 21 0 18.00 1.70 1.95 1.95 0 0 0
September 15, 2023 1.35 1.60 1.60 0 12 0 18.50 1.95 2.20 2.20 0 0 0
September 15, 2023 1.15 1.40 1.40 0 0 0 19.00 2.25 2.50 2.50 0 0 0
September 15, 2023 1.00 1.20 1.20 0 0 0 19.50 2.60 2.85 2.85 0 0 0
September 15, 2023 0.90 1.05 1.05 0 30 0 20.00 2.95 3.20 3.20 0 10 0
September 15, 2023 0.70 0.90 0.90 0 0 0 20.50 3.30 3.55 3.55 0 0 0
September 15, 2023 0.60 0.80 0.80 0 0 0 21.00 3.70 3.95 3.95 0 10 0
September 15, 2023 0.50 0.65 0.65 0 0 0 21.50 4.10 4.35 4.35 0 0 0
September 15, 2023 0.41 0.60 0.60 0 10 0 22.00 4.50 4.75 4.75 0 0 0
September 15, 2023 0.34 0.48 0.48 0 0 0 22.50 4.95 5.20 5.20 0 0 0
September 15, 2023 0.28 0.42 0.42 0 10 0 23.00 5.35 5.65 5.65 0 0 0
September 15, 2023 0.18 0.31 0.31 0 0 0 24.00 6.20 6.60 6.60 0 0 0
September 15, 2023 0.11 0.25 0.25 0 0 0 25.00 7.15 7.55 7.55 0 0 0
September 15, 2023 0.08 0.18 0.18 0 8 0 26.00 8.20 8.50 8.50 0 0 0
September 15, 2023 0.02 0.10 0.10 0 11 0 28.00 10.15 10.50 10.50 0 5 0
September 15, 2023 0.01 0.08 0.08 0 6 0 30.00 12.15 12.50 12.50 0 0 0
September 15, 2023 0.01 0.06 0.06 0 0 0 32.00 14.15 14.50 14.50 0 0 0
September 15, 2023 0 0.05 0.05 0 0 0 34.00 16.15 16.50 16.50 0 0 0
September 15, 2023 0 0.05 0.05 0 4 0 35.00 17.15 17.50 17.50 0 0 0
October 20, 2023 5.15 5.45 5.45 0 0 0 13.00 0.34 0.50 0.50 0 0 0
October 20, 2023 4.35 4.65 4.65 0 0 0 14.00 0.50 0.70 0.70 0 0 0
October 20, 2023 4.00 4.25 4.25 0 0 0 14.50 0.60 0.85 0.85 0 0 0
October 20, 2023 3.60 3.90 3.90 0 0 0 15.00 0.75 0.90 0.90 0 0 0
October 20, 2023 3.30 3.55 3.55 0 0 0 15.50 0.90 1.05 1.05 0 0 0
October 20, 2023 2.95 3.20 3.20 0 0 0 16.00 1.05 1.30 1.30 0 0 0
October 20, 2023 2.65 2.90 2.90 0 0 0 16.50 1.25 1.50 1.50 0 0 0
October 20, 2023 2.40 2.60 2.60 0 0 0 17.00 1.45 1.70 1.70 0 0 0
October 20, 2023 2.15 2.35 2.35 0 0 0 17.50 1.65 1.95 1.95 0 0 0
October 20, 2023 1.90 2.10 2.10 0 0 0 18.00 1.90 2.20 2.20 0 0 0
October 20, 2023 1.70 1.90 1.90 0 0 0 18.50 2.20 2.40 2.40 0 0 0
October 20, 2023 1.50 1.70 1.70 0 0 0 19.00 2.45 2.75 2.75 0 0 0
October 20, 2023 1.30 1.50 1.50 0 0 0 19.50 2.80 3.05 3.05 0 0 0
October 20, 2023 1.15 1.35 1.35 0 0 0 20.00 3.10 3.35 3.35 0 20 0
October 20, 2023 1.00 1.20 1.20 0 0 0 20.50 3.50 3.75 3.75 0 0 0
October 20, 2023 0.85 1.05 1.05 0 0 0 21.00 3.85 4.10 4.10 0 0 0
October 20, 2023 0.75 0.95 0.95 0 0 0 21.50 4.25 4.55 4.55 0 0 0
October 20, 2023 0.65 0.80 0.80 0 5 0 22.00 4.65 4.95 4.95 0 0 0
October 20, 2023 0.55 0.75 0.75 0 0 0 22.50 5.05 5.35 5.35 0 0 0
October 20, 2023 0.47 0.65 0.65 0 0 0 23.00 5.45 5.80 5.80 0 0 0
November 17, 2023 5.30 5.60 5.60 0 0 0 13.00 0.44 0.60 0.60 0 0 0
November 17, 2023 4.50 4.80 4.80 0 0 0 14.00 0.65 0.85 0.85 0 0 0
November 17, 2023 4.15 4.45 4.45 0 0 0 14.50 0.75 1.00 1.00 0 0 0
November 17, 2023 3.80 4.10 4.10 0 0 0 15.00 0.90 1.15 1.15 0 0 0
November 17, 2023 3.50 3.75 3.75 0 0 0 15.50 1.05 1.30 1.30 0 0 0
November 17, 2023 3.15 3.45 3.45 0 0 0 16.00 1.20 1.50 1.50 0 0 0
November 17, 2023 2.95 3.15 3.15 0 0 0 16.50 1.40 1.70 1.70 0 0 0
November 17, 2023 2.60 2.85 2.85 0 0 0 17.00 1.60 1.90 1.90 0 0 0
November 17, 2023 2.30 2.60 2.60 0 0 0 17.50 1.85 2.10 2.10 0 0 0
November 17, 2023 2.15 2.35 2.35 0 0 0 18.00 2.10 2.35 2.35 0 0 0
November 17, 2023 1.85 2.15 2.15 0 0 0 18.50 2.35 2.65 2.65 0 0 0
November 17, 2023 1.65 1.90 1.90 0 0 0 19.00 2.65 2.95 2.95 0 0 0
November 17, 2023 1.40 1.55 1.55 0 5 0 20.00 3.25 3.55 3.55 0 0 0
December 15, 2023 6.20 6.50 6.50 0 0 0 12.00 0.34 0.55 0.55 0 40 0
December 15, 2023 5.40 5.80 5.80 0 0 0 13.00 0.50 0.65 0.65 0 0 0
December 15, 2023 4.60 4.95 4.95 0 159 0 14.00 0.70 0.95 0.95 0 0 0
December 15, 2023 3.90 4.30 4.30 0 0 0 15.00 1.00 1.25 1.25 0 0 0
December 15, 2023 3.30 3.65 3.65 0 1 0 16.00 1.35 1.65 1.65 0 50 0
December 15, 2023 2.80 3.05 3.05 0 10 0 17.00 1.75 2.05 2.05 0 0 0
December 15, 2023 2.20 2.55 2.55 0 0 0 18.00 2.20 2.55 2.55 0 25 0
December 15, 2023 1.90 2.15 2.15 0 15 0 19.00 2.75 3.10 3.10 0 0 0
December 15, 2023 1.45 1.75 1.75 0 1 0 20.00 3.40 3.70 3.70 0 18 0
December 15, 2023 1.15 1.45 1.45 0 10 0 21.00 4.10 4.40 4.40 0 0 0
December 15, 2023 0.95 1.20 1.20 0 8 0 22.00 4.85 5.20 5.20 0 12 0
December 15, 2023 0.70 1.00 1.00 0 0 0 23.00 5.65 6.00 6.00 0 50 0
December 15, 2023 0.55 0.80 0.80 0 0 0 24.00 6.50 6.85 6.85 0 1 0
December 15, 2023 0.44 0.65 0.65 0 1 0 25.00 7.35 7.75 7.75 0 0 0
December 15, 2023 0.32 0.55 0.55 0 3 0 26.00 8.30 8.65 8.65 0 0 0
December 15, 2023 0.19 0.40 0.40 0 0 0 28.00 10.15 10.55 10.55 0 0 0
December 15, 2023 0.11 0.26 0.26 0 0 0 30.00 12.10 12.55 12.55 0 1 0
December 15, 2023 0.02 0.22 0.22 0 0 0 32.00 14.10 14.55 14.55 0 0 0
December 15, 2023 0.01 0.15 0.15 0 0 0 34.00 16.10 16.55 16.55 0 0 0
December 15, 2023 0.01 0.11 0.11 0 21 0 35.00 17.10 17.55 17.55 0 0 0
March 15, 2024 6.40 6.85 6.85 0 0 0 12.00 0.49 0.80 0.80 0 20 0
March 15, 2024 5.65 6.10 6.10 0 0 0 13.00 0.65 1.05 1.05 0 0 0
March 15, 2024 5.00 5.35 5.35 0 0 0 14.00 0.95 1.30 1.30 0 0 0
March 15, 2024 4.35 4.70 4.70 0 1 0 15.00 1.25 1.60 1.60 0 0 0
March 15, 2024 3.70 4.10 4.10 0 9 0 16.00 1.65 1.95 1.95 0 6 0
March 15, 2024 3.15 3.55 3.55 0 0 0 17.00 2.05 2.40 2.40 0 0 0
March 15, 2024 2.70 3.15 3.15 0 0 0 18.00 2.50 2.90 2.90 0 8 0
March 15, 2024 2.40 2.65 2.65 0 3 0 19.00 3.05 3.45 3.45 0 2 0
March 15, 2024 1.95 2.25 2.25 0 0 0 20.00 3.65 4.05 4.05 0 0 0
March 15, 2024 1.70 1.95 1.95 0 8 0 21.00 4.30 4.75 4.75 0 0 0
March 15, 2024 1.45 1.65 1.65 0 2 0 22.00 5.00 5.45 5.45 0 0 0
March 15, 2024 1.15 1.45 1.45 0 0 0 23.00 5.80 6.25 6.25 0 0 0
March 15, 2024 1.00 1.25 1.25 0 0 0 24.00 6.55 7.10 7.10 0 12 0