ACQ – AutoCanada Inc.
Last update: April 19, 2024 at 1:50 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 44.37%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 485
Volume: 0
|
Open interest: 524
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 16.50 | ||||||
April 19, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
April 19, 2024 | 17.50 | 0 | 0 | 0.04 | 0 | 55 | 0 | ||||||
April 19, 2024 | 18.50 | 0 | 0 | 0.05 | 0 | 20 | 0 | ||||||
April 19, 2024 | 20.00 | 0 | 0 | 0.11 | 0 | 7 | 0 | ||||||
April 19, 2024 | 0 | 0 | 5.60 | 0 | 110 | 0 | 21.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.15 | 0 | 10 | 0 | 21.50 | ||||||
April 19, 2024 | 1.45 | 1.75 | 1.90 | 0 | 0 | 0 | 22.50 | 0 | 0.04 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.85 | 0 | 4 | 0 | 23.00 | ||||||
April 19, 2024 | 0 | 0 | 3.45 | 0 | 80 | 0 | 23.50 | ||||||
April 19, 2024 | 0 | 0 | 2.95 | 0 | 8 | 0 | 24.00 | ||||||
April 19, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 25.00 | ||||||
April 19, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 26.00 | ||||||
April 19, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 29.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.90 | 0 | 10 | 0 |
May 17, 2024 | 7.95 | 8.45 | 8.60 | 0 | 0 | 0 | 16.00 | ||||||
May 17, 2024 | 7.50 | 7.95 | 8.10 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.14 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 5.10 | 5.60 | 5.75 | 0 | 0 | 0 | 19.00 | ||||||
May 17, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 19.50 | ||||||
May 17, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.38 | 0 | 12 | 0 |
May 17, 2024 | 20.50 | 0 | 0 | 0.43 | 0 | 10 | 0 | ||||||
May 17, 2024 | 3.40 | 3.85 | 4.00 | 0 | 0 | 0 | 21.00 | 0.39 | 0.55 | 0.55 | 0 | 90 | 0 |
May 17, 2024 | 21.50 | 0 | 0 | 0.55 | 0 | 10 | 0 | ||||||
May 17, 2024 | 22.50 | 0 | 0 | 0.75 | 0 | 10 | 0 | ||||||
May 17, 2024 | 2.10 | 2.30 | 2.40 | 0 | 2 | 0 | 23.00 | ||||||
May 17, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 24.00 | ||||||
May 17, 2024 | 1.30 | 1.40 | 1.55 | 0 | 16 | 0 | 24.50 | 1.60 | 1.75 | 1.70 | 0 | 0 | 0 |
May 17, 2024 | 25.00 | 1.85 | 2.05 | 1.95 | 0 | 0 | 0 | ||||||
May 17, 2024 | 26.00 | 0 | 0 | 1.85 | 0 | 0 | 0 | ||||||
May 17, 2024 | 27.00 | 3.05 | 3.45 | 3.35 | 0 | 0 | 0 | ||||||
May 17, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 28.00 | 3.90 | 4.30 | 4.10 | 0 | 0 | 0 |
May 17, 2024 | 29.00 | 0 | 0 | 3.60 | 0 | 0 | 0 | ||||||
June 21, 2024 | 10.05 | 10.45 | 10.60 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 16.00 | 0 | 0 | 0.25 | 0 | 5 | 0 | ||||||
June 21, 2024 | 7.15 | 7.60 | 7.75 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.25 | 0 | 20 | 0 |
June 21, 2024 | 6.70 | 7.15 | 7.30 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 6.25 | 6.70 | 6.85 | 0 | 0 | 0 | 18.00 | ||||||
June 21, 2024 | 5.80 | 6.25 | 6.40 | 0 | 0 | 0 | 18.50 | 0.29 | 0.44 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 5.45 | 5.85 | 6.00 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.45 | 0 | 5 | 0 |
June 21, 2024 | 5.00 | 5.45 | 5.60 | 0 | 0 | 0 | 19.50 | ||||||
June 21, 2024 | 20.50 | 0.55 | 0.80 | 0.80 | 0 | 0 | 0 | ||||||
June 21, 2024 | 0 | 0 | 6.40 | 0 | 14 | 0 | 21.00 | 0 | 0 | 0.65 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 5.60 | 0 | 1 | 0 | 22.00 | ||||||
June 21, 2024 | 0 | 0 | 4.80 | 0 | 5 | 0 | 23.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
June 21, 2024 | 23.50 | 0 | 0 | 1.40 | 0 | 0 | 0 | ||||||
June 21, 2024 | 1.95 | 2.20 | 2.35 | 0 | 0 | 0 | 24.00 | 1.75 | 2.00 | 1.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 24.50 | ||||||
June 21, 2024 | 1.50 | 1.70 | 1.85 | 0 | 45 | 0 | 25.00 | ||||||
June 21, 2024 | 1.10 | 1.35 | 1.45 | 0 | 1 | 0 | 26.00 | 2.85 | 3.15 | 3.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 27.00 | ||||||
June 21, 2024 | 28.00 | 0 | 0 | 3.45 | 0 | 10 | 0 | ||||||
June 21, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 29.00 | ||||||
June 21, 2024 | 0 | 0 | 1.25 | 0 | 14 | 0 | 30.00 | ||||||
June 21, 2024 | 0 | 0 | 0.80 | 0 | 11 | 0 | 32.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 21, 2024 | 35.00 | 10.65 | 11.10 | 10.95 | 0 | 0 | 0 | ||||||
July 19, 2024 | 6.45 | 7.00 | 7.10 | 0 | 0 | 0 | 18.00 | 0.38 | 0.60 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 5.25 | 5.75 | 5.90 | 0 | 0 | 0 | 19.50 | ||||||
July 19, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 20.50 | ||||||
July 19, 2024 | 4.10 | 4.60 | 4.70 | 0 | 0 | 0 | 21.00 | 0.90 | 1.15 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.30 | 0 | 7 | 0 | 21.50 | 1.00 | 1.25 | 1.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.90 | 0 | 10 | 0 | 22.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 3.10 | 3.45 | 3.65 | 0 | 3 | 0 | 22.50 | 1.35 | 1.65 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 23.00 | 0 | 0 | 1.45 | 0 | 0 | 0 | ||||||
July 19, 2024 | 23.50 | 0 | 0 | 1.60 | 0 | 0 | 0 | ||||||
July 19, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 24.00 | ||||||
July 19, 2024 | 2.00 | 2.35 | 2.55 | 0 | 0 | 0 | 24.50 | ||||||
July 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 25.00 | ||||||
July 19, 2024 | 0 | 0 | 3.20 | 0 | 20 | 0 | 26.00 | ||||||
July 19, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 28.00 | ||||||
July 19, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 29.00 | 5.25 | 5.70 | 5.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
August 16, 2024 | 18.00 | 0 | 0 | 0.65 | 0 | 0 | 0 | ||||||
August 16, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 19.00 | ||||||
August 16, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 19.50 | ||||||
August 16, 2024 | 5.10 | 5.65 | 5.80 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 20.50 | 0 | 0 | 1.10 | 0 | 0 | 0 | ||||||
August 16, 2024 | 4.40 | 4.80 | 5.05 | 0 | 0 | 0 | 21.00 | 1.15 | 1.45 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 4.05 | 4.55 | 4.70 | 0 | 0 | 0 | 21.50 | 1.35 | 1.60 | 1.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 22.50 | ||||||
August 16, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 23.00 | ||||||
August 16, 2024 | 2.90 | 3.30 | 3.45 | 0 | 0 | 0 | 23.50 | 2.20 | 2.45 | 2.35 | 0 | 0 | 0 |
August 16, 2024 | 2.75 | 3.05 | 3.15 | 0 | 11 | 0 | 24.00 | 2.35 | 2.70 | 2.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 24.50 | ||||||
August 16, 2024 | 26.00 | 3.40 | 3.85 | 3.70 | 0 | 0 | 0 | ||||||
August 16, 2024 | 1.20 | 1.50 | 1.55 | 0 | 0 | 0 | 28.00 | ||||||
August 16, 2024 | 29.00 | 5.45 | 5.90 | 5.75 | 0 | 0 | 0 | ||||||
August 16, 2024 | 30.00 | 6.30 | 6.70 | 6.60 | 0 | 0 | 0 | ||||||
August 16, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
September 20, 2024 | 10.25 | 10.80 | 10.95 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 8.55 | 9.15 | 9.30 | 0 | 0 | 0 | 16.00 | ||||||
September 20, 2024 | 17.00 | 0.48 | 0.70 | 0.75 | 0 | 0 | 0 | ||||||
September 20, 2024 | 18.00 | 0 | 0 | 0.80 | 0 | 24 | 0 | ||||||
September 20, 2024 | 19.00 | 0 | 0 | 0.95 | 0 | 1 | 0 | ||||||
September 20, 2024 | 5.40 | 5.75 | 6.10 | 0 | 20 | 0 | 20.00 | 1.10 | 1.40 | 1.45 | 0 | 13 | 0 |
September 20, 2024 | 4.70 | 5.20 | 5.40 | 0 | 0 | 0 | 21.00 | ||||||
September 20, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 3.50 | 3.85 | 4.05 | 0 | 0 | 0 | 23.00 | 2.20 | 2.50 | 2.45 | 0 | 0 | 0 |
September 20, 2024 | 23.50 | 2.35 | 2.75 | 2.70 | 0 | 0 | 0 | ||||||
September 20, 2024 | 24.00 | 2.60 | 3.00 | 2.95 | 0 | 15 | 0 | ||||||
September 20, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.55 | 0 | 0 | 0 |
September 20, 2024 | 25.00 | 0 | 0 | 2.85 | 0 | 0 | 0 | ||||||
September 20, 2024 | 2.20 | 2.55 | 2.70 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.30 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 28.00 | 5.05 | 5.45 | 5.30 | 0 | 0 | 0 | ||||||
September 20, 2024 | 30.00 | 6.45 | 7.00 | 6.80 | 0 | 0 | 0 | ||||||
September 20, 2024 | 32.00 | 8.10 | 8.60 | 8.45 | 0 | 0 | 0 | ||||||
September 20, 2024 | 35.00 | 10.80 | 11.35 | 11.15 | 0 | 0 | 0 | ||||||
October 18, 2024 | 22.00 | 1.90 | 2.25 | 2.25 | 0 | 0 | 0 | ||||||
October 18, 2024 | 22.50 | 2.10 | 2.35 | 2.45 | 0 | 0 | 0 | ||||||
October 18, 2024 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
October 18, 2024 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | ||||||
October 18, 2024 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
October 18, 2024 | 27.00 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
October 18, 2024 | 28.00 | 5.20 | 5.65 | 5.55 | 0 | 0 | 0 | ||||||
December 20, 2024 | 10.60 | 11.20 | 11.40 | 0 | 0 | 0 | 14.00 | ||||||
December 20, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.20 | 0 | 65 | 0 |
December 20, 2024 | 19.00 | 0 | 0 | 1.40 | 0 | 0 | 0 | ||||||
December 20, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.00 | 0 | 1 | 0 | 21.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 22.00 | 0 | 0 | 2.30 | 0 | 0 | 0 | ||||||
December 20, 2024 | 4.30 | 4.75 | 4.95 | 0 | 0 | 0 | 23.00 | 2.75 | 3.15 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 24.00 | 0 | 0 | 3.15 | 0 | 0 | 0 | ||||||
December 20, 2024 | 0 | 0 | 5.55 | 0 | 15 | 0 | 25.00 | ||||||
December 20, 2024 | 0 | 0 | 5.05 | 0 | 3 | 0 | 26.00 | ||||||
December 20, 2024 | 28.00 | 0 | 0 | 5.10 | 0 | 0 | 0 | ||||||
December 20, 2024 | 1.80 | 2.10 | 2.30 | 0 | 9 | 0 | 30.00 | ||||||
December 20, 2024 | 1.35 | 1.60 | 1.85 | 0 | 0 | 0 | 32.00 | 8.50 | 9.15 | 8.95 | 0 | 0 | 0 |
December 20, 2024 | 0.85 | 1.00 | 1.20 | 0 | 0 | 0 | 35.00 | 11.05 | 11.65 | 11.50 | 0 | 1 | 0 |
March 21, 2025 | 6.60 | 7.30 | 7.45 | 0 | 0 | 0 | 20.00 | 2.00 | 2.45 | 2.45 | 0 | 0 | 0 |
March 21, 2025 | 6.00 | 6.65 | 6.80 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
March 21, 2025 | 5.50 | 6.10 | 6.25 | 0 | 0 | 0 | 22.00 | 2.80 | 3.20 | 3.30 | 0 | 0 | 0 |
March 21, 2025 | 5.10 | 5.55 | 5.75 | 0 | 0 | 0 | 23.00 | ||||||
March 21, 2025 | 4.60 | 5.05 | 5.25 | 0 | 0 | 0 | 24.00 | ||||||
March 21, 2025 | 25.00 | 0 | 0 | 4.10 | 0 | 0 | 0 | ||||||
March 21, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 26.00 | ||||||
March 21, 2025 | 30.00 | 7.50 | 8.05 | 7.90 | 0 | 0 | 0 | ||||||
March 21, 2025 | 2.00 | 2.40 | 2.45 | 0 | 0 | 0 | 32.00 | ||||||
March 21, 2025 | 1.40 | 1.80 | 1.90 | 0 | 0 | 0 | 35.00 | 11.30 | 12.00 | 11.85 | 0 | 0 | 0 |