Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACQ – AutoCanada Inc.

Last update: July 12, 2025 at 1:26 a.m.   (Real-time)

  • Last price: 24.330
  • Net change: 0.160
  • Bid price: 24.220
  • Ask price: 24.560
  • 30-day historical volatility: 29.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,117
Volume: 12
Open interest: 1,158
Volume: 0
July 18, 2025 12.30 12.65 12.65 0 0 0 12.00 0 0.06 0.06 0 0 0
July 18, 2025 11.30 11.65 11.65 0 10 0 13.00 0 0.06 0.06 0 0 0
July 18, 2025 10.80 11.15 11.15 0 0 0 13.50 0 0.06 0.06 0 0 0
July 18, 2025 10.30 10.65 10.65 0 0 0 14.00 0 0.06 0.06 0 0 0
July 18, 2025 9.80 10.15 10.15 0 0 0 14.50 0 0.06 0.06 0 0 0
July 18, 2025 9.30 9.65 9.65 0 0 0 15.00 0 0.06 0.06 0 60 0
July 18, 2025 8.80 9.15 9.15 0 2 0 15.50 0 0.06 0.06 0 0 0
July 18, 2025 8.30 8.65 8.65 0 5 0 16.00 0 0.06 0.06 0 10 0
July 18, 2025 7.80 8.15 8.15 0 11 0 16.50 0 0.06 0.06 0 7 0
July 18, 2025 7.30 7.65 7.65 0 0 0 17.00 0 0.06 0.06 0 0 0
July 18, 2025 6.80 7.15 7.15 0 0 0 17.50 0 0.06 0.06 0 0 0
July 18, 2025 6.30 6.65 6.65 0 0 0 18.00 0 0.06 0.06 0 30 0
July 18, 2025 5.75 6.15 6.15 0 2 0 18.50 0 0.01 0.01 0 18 0
July 18, 2025 5.25 5.65 5.65 0 0 0 19.00 0 0.01 0.01 0 20 0
July 18, 2025 4.75 5.15 5.15 0 40 0 19.50 0 0.01 0.01 0 10 0
July 18, 2025 4.25 4.65 4.65 0 40 0 20.00 0 0.01 0.01 0 65 0
July 18, 2025 3.75 4.15 4.15 0 25 0 20.50 0 0.01 0.01 0 11 0
July 18, 2025 3.25 3.65 3.65 0 30 0 21.00 0 0.02 0.02 0 45 0
July 18, 2025 2.75 3.15 3.15 0 35 0 21.50 0 0.02 0.02 0 0 0
July 18, 2025 2.25 2.65 2.65 0 40 0 22.00 0 0.02 0.02 0 110 0
July 18, 2025 1.80 2.15 2.15 0 1 0 22.50 0 0.04 0.04 0 0 0
July 18, 2025 1.35 1.70 1.70 0 12 0 23.00 0 0.12 0.12 0 200 0
July 18, 2025 0.90 1.25 1.25 0 0 0 23.50 0.02 0.20 0.20 0 0 0
July 18, 2025 0.55 0.90 0.90 0 7 0 24.00 0.12 0.35 0.35 0 0 0
July 18, 2025 0.26 0.55 0.55 0 0 0 24.50 0.29 0.50 0.50 0 0 0
July 18, 2025 0 0.11 0.11 0 0 0 26.00 1.35 1.75 1.75 0 0 0
August 15, 2025 12.25 12.70 12.70 0 0 0 12.00 0 0.06 0.06 0 0 0
August 15, 2025 11.25 11.70 11.70 0 0 0 13.00 0 0.06 0.06 0 20 0
August 15, 2025 10.80 11.20 11.20 0 0 0 13.50 0 0.06 0.06 0 0 0
August 15, 2025 10.35 10.75 10.70 0 0 0 14.00 0 0.06 0.06 0 0 0
August 15, 2025 9.80 10.25 10.20 0 0 0 14.50 0 0.06 0.06 0 0 0
August 15, 2025 9.30 9.75 9.70 0 0 0 15.00 0 0.06 0.06 0 0 0
August 15, 2025 8.80 9.25 9.20 0 0 0 15.50 0 0.07 0.07 0 0 0
August 15, 2025 8.30 8.75 8.70 0 0 0 16.00 0 0.08 0.08 0 0 0
August 15, 2025 7.80 8.25 8.25 0 25 0 16.50 0 0.11 0.11 0 12 0
August 15, 2025 7.30 7.75 7.75 0 0 0 17.00 0 0.12 0.12 0 0 0
August 15, 2025 6.90 7.30 7.25 0 0 0 17.50 0.02 0.16 0.16 0 10 0
August 15, 2025 6.35 6.80 6.80 0 36 0 18.00 0.02 0.19 0.19 0 30 0
August 15, 2025 5.95 6.35 6.30 0 10 0 18.50 0.03 0.19 0.19 0 10 0
August 15, 2025 5.40 5.85 5.85 0 0 0 19.00 0.06 0.25 0.25 0 0 0
August 15, 2025 5.05 5.45 5.40 0 0 0 19.50 0.09 0.29 0.29 0 0 0
August 15, 2025 4.55 4.90 4.90 0 0 0 20.00 0.13 0.34 0.34 0 0 0
August 15, 2025 4.10 4.50 4.45 0 10 0 20.50 0.20 0.37 0.37 0 0 0
August 15, 2025 3.70 4.05 4.05 0 32 0 21.00 0.26 0.45 0.45 0 12 0
August 15, 2025 3.30 3.65 3.65 0 12 0 21.50 0.33 0.55 0.55 0 0 0
August 15, 2025 2.90 3.30 3.25 0 20 0 22.00 0.43 0.65 0.65 0 0 0
August 15, 2025 2.50 2.90 2.90 0 0 0 22.50 0.50 0.80 0.80 0 0 0
August 15, 2025 2.20 2.50 2.50 0 125 0 23.00 0.70 0.95 0.95 0 0 0
August 15, 2025 1.80 2.20 2.20 0 202 0 23.50 0.80 1.15 1.15 0 0 0
August 15, 2025 1.50 1.85 1.85 0 343 0 24.00 1.00 1.35 1.35 0 0 0
August 15, 2025 1.25 1.60 1.55 0 25 0 24.50 1.30 1.55 1.55 0 0 0
August 15, 2025 1.10 1.40 1.40 0 0 0 25.00 1.50 1.85 1.85 0 0 0
August 15, 2025 0.60 0.95 0.90 0 255 0 26.00 2.10 2.40 2.40 0 0 0
August 15, 2025 0.11 0.50 0.50 0 0 0 28.00 3.45 4.05 4.05 0 0 0
September 19, 2025 14.30 14.70 14.70 0 0 0 10.00 0 0.06 0.06 0 10 0
September 19, 2025 12.30 12.75 12.75 0 0 0 12.00 0 0.06 0.06 0 10 0
September 19, 2025 11.30 11.75 11.75 0 0 0 13.00 0 0.07 0.07 0 10 0
September 19, 2025 10.85 11.25 11.25 0 0 0 13.50 0 0.07 0.07 0 0 0
September 19, 2025 10.30 10.75 10.75 0 10 0 14.00 0 0.08 0.08 0 10 0
September 19, 2025 9.85 10.25 10.25 0 0 0 14.50 0.01 0.10 0.10 0 0 0
September 19, 2025 9.35 9.75 9.75 0 0 0 15.00 0.01 0.10 0.10 0 20 0
September 19, 2025 8.85 9.30 9.30 0 0 0 15.50 0.02 0.12 0.12 0 0 0
September 19, 2025 8.40 8.85 8.80 0 10 0 16.00 0.02 0.14 0.14 0 21 0
September 19, 2025 7.90 8.35 8.35 0 0 0 16.50 0.02 0.17 0.17 0 0 0
September 19, 2025 7.50 7.85 7.85 0 0 0 17.00 0.03 0.20 0.20 0 7 0
September 19, 2025 7.00 7.40 7.40 0 0 0 17.50 0.08 0.23 0.23 0 0 0
September 19, 2025 6.50 6.95 6.95 0 0 0 18.00 0.11 0.26 0.26 0 32 0
September 19, 2025 6.05 6.50 6.50 0 0 0 18.50 0.15 0.31 0.31 0 2 0
September 19, 2025 5.65 6.05 6.05 0 7 0 19.00 0.19 0.38 0.38 0 3 0
September 19, 2025 5.20 5.55 5.55 0 0 0 19.50 0.27 0.41 0.41 0 10 0
September 19, 2025 4.75 5.15 5.15 0 20 0 20.00 0.33 0.48 0.48 0 0 0
September 19, 2025 4.35 4.70 4.70 0 0 0 20.50 0.40 0.60 0.60 0 10 0
September 19, 2025 3.95 4.30 4.30 0 10 0 21.00 0.49 0.70 0.70 0 0 0
September 19, 2025 3.55 3.95 3.95 0 0 0 21.50 0.60 0.80 0.80 0 0 0
September 19, 2025 3.20 3.55 3.55 0 25 0 22.00 0.70 0.90 0.90 0 0 0
September 19, 2025 2.85 3.20 3.20 0 0 0 22.50 0.85 1.05 1.05 0 0 0
September 19, 2025 2.55 2.85 2.85 0 0 0 23.00 1.00 1.25 1.25 0 0 0
September 19, 2025 2.25 2.55 2.55 0 0 0 23.50 1.15 1.40 1.40 0 0 0
September 19, 2025 1.95 2.20 2.25 0 144 0 24.00 1.35 1.65 1.65 0 0 0
September 19, 2025 1.65 1.95 1.95 0 0 0 24.50 1.60 1.85 1.85 0 0 0
September 19, 2025 1.40 1.75 1.75 0 0 0 25.00 1.85 2.15 2.15 0 0 0
September 19, 2025 1.00 1.30 1.30 0 94 0 26.00 2.40 2.70 2.70 0 0 0
September 19, 2025 0.36 0.70 0.70 0 0 0 28.00 3.70 4.20 4.20 0 0 0
October 17, 2025 11.35 11.80 11.80 0 0 0 13.00 0.01 0.09 0.09 0 0 0
October 17, 2025 10.45 10.85 10.85 0 10 0 14.00 0.02 0.14 0.14 0 0 0
October 17, 2025 9.95 10.35 10.35 0 0 0 14.50 0.02 0.17 0.17 0 0 0
October 17, 2025 9.50 9.90 9.90 0 0 0 15.00 0.02 0.19 0.19 0 0 0
October 17, 2025 9.00 9.40 9.40 0 0 0 15.50 0.02 0.22 0.22 0 0 0
October 17, 2025 8.55 8.95 8.95 0 0 0 16.00 0.02 0.25 0.25 0 0 0
October 17, 2025 8.00 8.50 8.50 0 0 0 16.50 0.06 0.26 0.26 0 0 0
October 17, 2025 7.60 8.05 8.00 0 0 0 17.00 0.10 0.32 0.32 0 0 0
October 17, 2025 7.15 7.60 7.55 0 0 0 17.50 0.13 0.37 0.37 0 10 0
October 17, 2025 6.70 7.15 7.15 0 0 0 18.00 0.18 0.43 0.43 0 0 0
October 17, 2025 6.20 6.70 6.70 0 0 0 18.50 0.24 0.50 0.50 0 0 0
October 17, 2025 5.80 6.20 6.20 0 0 0 19.00 0.31 0.55 0.55 0 0 0
October 17, 2025 5.35 5.75 5.75 0 0 0 19.50 0.35 0.60 0.60 0 4 0
October 17, 2025 4.90 5.35 5.35 0 0 0 20.00 0.43 0.70 0.70 0 0 0
October 17, 2025 4.50 4.95 4.95 0 0 0 20.50 0.48 0.80 0.80 0 2 0
October 17, 2025 4.10 4.60 4.60 0 12 0 21.00 0.60 0.95 0.95 0 0 0
October 17, 2025 3.80 4.20 4.20 0 0 0 21.50 0.75 1.05 1.05 0 0 0
October 17, 2025 3.40 3.85 3.85 0 12 0 22.00 0.85 1.20 1.20 0 12 0
October 17, 2025 3.10 3.55 3.55 0 0 0 22.50 1.00 1.25 1.25 0 0 0
October 17, 2025 2.75 3.15 3.15 0 0 0 23.00 1.20 1.45 1.45 0 2 0
October 17, 2025 2.45 2.85 2.85 0 10 0 23.50 1.35 1.75 1.75 0 0 0
October 17, 2025 2.15 2.55 2.55 0 0 0 24.00 1.55 1.85 1.85 0 0 0
October 17, 2025 1.90 2.30 2.30 0 25 0 24.50 1.80 2.20 2.20 0 0 0
October 17, 2025 1.65 2.05 2.05 0 0 0 25.00 2.05 2.30 2.30 0 0 0
October 17, 2025 1.25 1.60 1.60 0 29 0 26.00 2.60 3.00 3.00 0 0 0
October 17, 2025 0.65 0.95 0.95 0 0 0 28.00 3.90 4.35 4.35 0 0 0
November 21, 2025 7.85 8.25 8.20 0 0 0 17.00 0.31 0.55 0.55 0 0 0
November 21, 2025 7.40 7.85 7.85 0 0 0 17.50 0.32 0.60 0.60 0 0 0
November 21, 2025 6.95 7.40 7.35 0 0 0 18.00 0.41 0.65 0.65 0 20 0
November 21, 2025 6.55 6.95 6.95 0 10 0 18.50 0.47 0.70 0.70 0 0 0
November 21, 2025 6.10 6.55 6.55 0 0 0 19.00 0.55 0.80 0.80 0 0 0
November 21, 2025 5.70 6.15 6.15 0 0 0 19.50 0.65 0.90 0.90 0 0 0
November 21, 2025 5.30 5.75 5.75 0 0 0 20.00 0.75 1.00 1.00 0 0 0
November 21, 2025 5.00 5.40 5.40 0 0 0 20.50 0.90 1.10 1.10 0 2 0
November 21, 2025 4.65 5.00 5.00 0 0 0 21.00 1.05 1.30 1.30 0 0 0
November 21, 2025 4.30 4.60 4.60 0 0 0 21.50 1.10 1.40 1.40 0 0 0
November 21, 2025 3.95 4.30 4.30 0 0 0 22.00 1.30 1.60 1.60 0 0 0
November 21, 2025 3.65 4.00 4.00 0 0 0 22.50 1.50 1.75 1.75 0 0 0
November 21, 2025 3.35 3.70 3.70 0 0 0 23.00 1.70 1.95 1.95 0 0 0
November 21, 2025 3.05 3.40 3.40 0 0 0 23.50 1.90 2.15 2.15 0 0 0
November 21, 2025 2.70 3.05 3.05 0 0 0 24.00 2.10 2.35 2.35 0 0 0
November 21, 2025 2.45 2.85 2.85 0 0 0 24.50 2.30 2.60 2.60 0 0 0
November 21, 2025 2.20 2.55 2.55 0 0 0 25.00 2.50 2.85 2.85 0 0 0
November 21, 2025 1.90 2.15 2.15 0 20 0 26.00 3.05 3.45 3.45 0 0 0
November 21, 2025 1.05 1.45 1.45 0 0 0 28.00 4.35 4.70 4.70 0 0 0
December 19, 2025 12.55 12.95 12.95 0 0 0 12.00 0.02 0.15 0.15 0 3 0
December 19, 2025 11.60 12.00 12.00 0 0 0 13.00 0.02 0.23 0.23 0 0 0
December 19, 2025 10.55 11.10 11.05 0 19 0 14.00 0.02 0.29 0.29 0 20 0
December 19, 2025 9.70 10.15 10.15 0 10 0 15.00 0.12 0.36 0.36 0 0 0
December 19, 2025 8.75 9.25 9.25 0 3 0 16.00 0.20 0.48 0.48 0 13 0
December 19, 2025 7.90 8.40 8.40 0 0 0 17.00 0.31 0.60 0.60 0 0 0
December 19, 2025 7.10 7.55 7.55 0 6 0 18.00 0.47 0.75 0.75 0 45 0
December 19, 2025 6.20 6.70 6.70 0 5 0 19.00 0.65 0.95 0.95 0 0 0
December 19, 2025 5.40 5.95 5.95 0 23 0 20.00 0.85 1.15 1.15 0 0 0
December 19, 2025 5.10 5.55 5.55 0 0 0 20.50 1.00 1.30 1.30 0 0 0
December 19, 2025 4.75 5.20 5.20 0 10 0 21.00 1.10 1.45 1.45 0 0 0
December 19, 2025 4.40 4.80 4.80 0 0 0 21.50 1.25 1.60 1.60 0 0 0
December 19, 2025 4.05 4.50 4.50 0 1 0 22.00 1.40 1.75 1.75 0 32 0
December 19, 2025 3.75 4.15 4.15 0 0 0 22.50 1.60 1.90 1.90 0 0 0
December 19, 2025 3.45 3.85 3.85 0 0 0 23.00 1.80 2.10 2.10 0 0 0
December 19, 2025 3.15 3.55 3.55 0 0 0 23.50 1.95 2.30 2.30 0 0 0
December 19, 2025 2.90 3.30 3.30 0 95 0 24.00 2.20 2.55 2.55 0 0 0
December 19, 2025 2.60 3.00 3.00 0 0 0 24.50 2.40 2.80 2.80 0 0 0
December 19, 2025 2.40 2.85 2.85 0 0 0 25.00 2.65 3.05 3.05 0 0 0
December 19, 2025 1.95 2.30 2.30 0 11 0 26.00 3.20 3.60 3.60 0 0 0
December 19, 2025 1.20 1.60 1.60 0 0 0 28.00 4.35 4.90 4.90 0 0 0
December 19, 2025 0.75 1.05 1.05 0 0 0 30.00 5.95 6.40 6.40 0 0 0
March 20, 2026 12.70 13.20 13.20 0 0 0 12.00 0.05 0.32 0.32 0 0 0
March 20, 2026 11.80 12.30 12.30 0 10 0 13.00 0.11 0.41 0.41 0 0 0
March 20, 2026 10.80 11.40 11.40 0 0 0 14.00 0.22 0.50 0.50 0 30 0
March 20, 2026 9.85 10.50 10.50 0 10 0 15.00 0.32 0.65 0.65 0 0 0
March 20, 2026 9.10 9.65 9.65 0 0 0 16.00 0.55 0.80 0.80 0 0 0
March 20, 2026 8.30 8.85 8.85 -0.30 0 10 17.00 0.70 0.95 0.95 0 0 0
March 20, 2026 7.50 8.05 8.05 0 0 0 18.00 0.85 1.15 1.15 0 119 0
March 20, 2026 6.75 7.25 7.25 0 0 0 19.00 1.10 1.40 1.40 0 0 0
March 20, 2026 6.05 6.55 6.55 0 3 0 20.00 1.30 1.65 1.65 0 3 0
March 20, 2026 5.35 5.90 5.90 0 0 0 21.00 1.65 1.95 1.95 0 0 0
March 20, 2026 4.80 5.25 5.25 0 28 0 22.00 2.00 2.30 2.30 0 3 0
March 20, 2026 4.20 4.65 4.65 0 0 0 23.00 2.35 2.75 2.75 0 3 0
March 20, 2026 3.65 4.10 4.10 0 66 0 24.00 2.80 3.20 3.20 0 0 0
March 20, 2026 3.15 3.65 3.65 0 14 0 25.00 3.30 3.70 3.70 0 0 0
March 20, 2026 2.70 3.20 3.20 0 0 0 26.00 3.85 4.25 4.25 0 0 0
March 20, 2026 2.00 2.40 2.40 0 0 0 28.00 5.00 5.50 5.50 0 0 0
March 20, 2026 1.40 1.85 1.85 0 0 0 30.00 6.45 6.95 6.95 0 0 0
June 19, 2026 7.90 8.55 8.55 0 0 0 18.00 1.20 1.50 1.50 0 0 0
June 19, 2026 7.20 7.85 7.85 0 0 0 19.00 1.50 1.75 1.75 0 0 0
June 19, 2026 6.55 7.15 7.15 0 0 0 20.00 1.80 2.05 2.05 0 0 0
June 19, 2026 5.85 6.50 6.50 0 0 0 21.00 2.10 2.40 2.40 0 0 0
June 19, 2026 5.20 5.90 5.90 0 0 0 22.00 2.30 2.75 2.75 0 10 0
June 19, 2026 4.80 5.25 5.25 0 0 0 23.00 2.75 3.25 3.25 0 0 0
June 19, 2026 4.30 4.75 4.75 0 0 0 24.00 3.20 3.70 3.70 0 0 0
June 19, 2026 3.80 4.25 4.25 0 0 0 25.00 3.70 4.20 4.20 0 0 0
June 19, 2026 3.35 3.85 3.85 0 0 0 26.00 4.25 4.75 4.75 0 0 0
June 19, 2026 2.60 3.05 3.05 0 0 0 28.00 5.45 6.05 6.05 0 0 0
June 19, 2026 2.10 2.45 2.45 0 0 2 30.00 6.80 7.40 7.40 0 0 0