The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ACQ – AutoCanada Inc.

Last update: April 22, 2024 at 5:54 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 22.200
  • Ask price: 26.000
  • 30-day historical volatility: 44.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,125
Volume: 0
Open interest: 1,263
Volume: 0
May 17, 2024 0 0 8.40 0 0 0 16.00 0 0 0.12 0 50 0
May 17, 2024 0 0 7.95 0 0 0 16.50 0 0 0.14 0 11 0
May 17, 2024 0 0 7.45 0 4 0 17.00 0 0 0.16 0 0 0
May 17, 2024 0 0 7.00 0 0 0 17.50 0 0 0.19 0 0 0
May 17, 2024 0 0 6.50 0 0 0 18.00 0 0 0.22 0 0 0
May 17, 2024 0 0 6.05 0 0 0 18.50 0 0 0.24 0 0 0
May 17, 2024 0 0 5.60 0 0 0 19.00 0 0 0.31 0 80 0
May 17, 2024 0 0 5.15 0 0 0 19.50 0 0 0.36 0 160 0
May 17, 2024 0 0 4.70 0 0 0 20.00 0 0 0.37 0 12 0
May 17, 2024 0 0 4.25 0 0 0 20.50 0 0 0.44 0 10 0
May 17, 2024 0 0 3.85 0 0 0 21.00 0 0 0.55 0 90 0
May 17, 2024 0 0 3.45 0 0 0 21.50 0 0 0.65 0 10 0
May 17, 2024 0 0 3.00 0 5 0 22.00 0 0 0.75 0 0 0
May 17, 2024 0 0 2.60 0 10 0 22.50 0 0 0.90 0 10 0
May 17, 2024 0 0 2.25 0 2 0 23.00 0 0 1.05 0 1 0
May 17, 2024 0 0 1.95 0 0 0 23.50 0 0 1.25 0 0 0
May 17, 2024 0 0 1.65 0 0 0 24.00 0 0 1.50 0 1 0
May 17, 2024 0 0 1.40 0 16 0 24.50 0 0 1.75 0 0 0
May 17, 2024 0 0 1.20 0 0 0 25.00 0 0 2.00 0 0 0
May 17, 2024 0 0 0.80 0 30 0 26.00 0 0 2.65 0 0 0
May 17, 2024 0 0 0.55 0 10 0 27.00 0 0 3.40 0 0 0
May 17, 2024 0 0 0.31 0 45 0 28.00 0 0 4.25 0 0 0
May 17, 2024 0 0 0.21 0 10 0 29.00 0 0 5.20 0 0 0
May 17, 2024 0 0 0.14 0 31 0 30.00 0 0 6.10 0 0 0
May 17, 2024 0 0 0.06 0 0 0 32.00 0 0 8.05 0 0 0
June 21, 2024 0 0 10.40 0 0 0 14.00 0 0 0.14 0 0 0
June 21, 2024 0 0 8.50 0 0 0 16.00 0 0 0.21 0 5 0
June 21, 2024 0 0 8.05 0 0 0 16.50 0 0 0.24 0 0 0
June 21, 2024 0 0 7.60 0 0 0 17.00 0 0 0.31 0 20 0
June 21, 2024 0 0 7.15 0 0 0 17.50 0 0 0.34 0 0 0
June 21, 2024 0 0 6.70 0 0 0 18.00 0.05 0 0.39 0 12 0
June 21, 2024 0 0 6.25 0 0 0 18.50 0 0 0.46 0 0 0
June 21, 2024 0 0 5.85 0 0 0 19.00 0 0 0.55 0 5 0
June 21, 2024 0 0 5.45 0 0 0 19.50 0 0 0.60 0 0 0
June 21, 2024 0 0 5.00 0 5 0 20.00 0 0 0.70 0 15 0
June 21, 2024 0 0 4.65 0 0 0 20.50 0 0 0.80 0 0 0
June 21, 2024 0 0 4.20 0 14 0 21.00 0 0 0.90 0 17 0
June 21, 2024 0 0 3.85 0 0 0 21.50 0 0 1.05 0 0 0
June 21, 2024 0 0 3.50 0 1 0 22.00 0.25 0 1.20 0 19 0
June 21, 2024 0 0 3.10 0 0 0 22.50 0 0 1.35 0 0 0
June 21, 2024 0 0 2.80 0 5 0 23.00 0 0 1.55 0 0 0
June 21, 2024 0 0 2.45 0 0 0 23.50 0 0 1.75 0 0 0
June 21, 2024 0 0 2.20 0 0 0 24.00 0 0 2.00 0 0 0
June 21, 2024 0 0 2.00 0 0 0 24.50 0 0 2.20 0 0 0
June 21, 2024 0 0 1.75 0 45 0 25.00 0 0 2.50 0 0 0
June 21, 2024 0 0 1.35 0 1 0 26.00 0 0 3.10 0 0 0
June 21, 2024 0 0 1.05 0 0 0 27.00 0 0 3.80 0 2 0
June 21, 2024 0 0 0.80 0 50 0 28.00 0 0 4.60 0 10 0
June 21, 2024 0 0 0.55 0 0 0 29.00 0 0 5.40 0 0 0
June 21, 2024 0 0 0.39 0 18 0 30.00 0 0 6.25 0 0 0
June 21, 2024 0 0 0.21 0 11 0 32.00 0 0 8.15 0 0 0
June 21, 2024 0 0 0.09 0 296 0 35.00 0 0 11.05 0 0 0
July 19, 2024 0 0 6.95 0 0 0 18.00 0 0 0.55 0 0 0
July 19, 2024 0 0 6.15 0 0 0 19.00 0 0 0.75 0 410 0
July 19, 2024 0 0 5.75 0 0 0 19.50 0 0 0.85 0 65 0
July 19, 2024 0 0 5.35 0 0 0 20.00 0 0 0.95 0 31 0
July 19, 2024 0 0 4.95 0 0 0 20.50 0 0 1.05 0 0 0
July 19, 2024 0 0 4.55 0 0 0 21.00 0 0 1.15 0 0 0
July 19, 2024 0 0 4.20 0 7 0 21.50 0 0 1.35 0 0 0
July 19, 2024 0 0 3.85 0 10 0 22.00 0 0 1.50 0 0 0
July 19, 2024 0 0 3.50 0 3 0 22.50 0 0 1.65 0 0 0
July 19, 2024 0 0 3.00 0 11 0 23.00 0 0 1.85 0 0 0
July 19, 2024 0 0 2.80 0 10 0 23.50 0 0 2.05 0 0 0
July 19, 2024 0 0 2.65 0 0 0 24.00 0 0 2.35 0 0 0
July 19, 2024 0 0 2.35 0 0 0 24.50 0 0 2.60 0 0 0
July 19, 2024 0 0 2.15 0 0 0 25.00 0 0 2.85 0 0 0
July 19, 2024 0 0 1.75 0 20 0 26.00 0 0 3.45 0 10 0
July 19, 2024 0 0 1.45 0 0 0 27.00 0 0 4.10 0 0 0
July 19, 2024 0 0 1.15 0 0 0 28.00 0 0 4.85 0 0 0
July 19, 2024 0 0 0.85 0 0 0 29.00 0 0 5.65 0 0 0
July 19, 2024 0 0 0.70 0 3 0 30.00 0 0 6.45 0 0 0
July 19, 2024 0 0 0.42 0 0 0 32.00 0 0 8.30 0 0 0
August 16, 2024 0 0 7.20 0 0 0 18.00 0 0 0.75 0 3 0
August 16, 2024 0 0 6.40 0 0 0 19.00 0 0 0.95 0 0 0
August 16, 2024 0 0 6.00 0 0 0 19.50 0 0 1.00 0 0 0
August 16, 2024 0 0 5.60 0 0 0 20.00 0 0 1.20 0 0 0
August 16, 2024 0 0 5.25 0 0 0 20.50 0 0 1.25 0 0 0
August 16, 2024 0 0 4.90 0 0 0 21.00 0 0 1.40 0 0 0
August 16, 2024 0 0 4.55 0 0 0 21.50 0 0 1.65 0 0 0
August 16, 2024 0 0 4.20 0 0 0 22.00 0 0 1.80 0 0 0
August 16, 2024 0 0 3.90 0 0 0 22.50 0 0 2.00 0 0 0
August 16, 2024 0 0 3.60 0 0 0 23.00 0 0 2.20 0 0 0
August 16, 2024 0 0 3.30 0 0 0 23.50 0 0 2.40 0 0 0
August 16, 2024 0 0 3.05 0 11 0 24.00 0 0 2.65 0 0 0
August 16, 2024 0 0 2.80 0 0 0 24.50 0 0 2.90 0 0 0
August 16, 2024 0 0 2.55 0 0 0 25.00 0 0 3.20 0 0 0
August 16, 2024 0 0 2.20 0 0 0 26.00 0 0 3.80 0 0 0
August 16, 2024 0 0 1.85 0 0 0 27.00 0 0 4.45 0 0 0
August 16, 2024 0 0 1.55 0 0 0 28.00 0 0 5.10 0 0 0
August 16, 2024 0 0 1.25 0 0 0 29.00 0 0 5.85 0 0 0
August 16, 2024 0 0 1.00 0 0 0 30.00 0 0 6.65 0 0 0
August 16, 2024 0 0 0.65 0 0 0 32.00 0 0 8.40 0 0 0
September 20, 2024 0 0 10.80 0 0 0 14.00 0 0 0.43 0 0 0
September 20, 2024 0 0 9.10 0 0 0 16.00 0 0 0.60 0 3 0
September 20, 2024 0 0 8.30 0 0 0 17.00 0 0 0.65 0 0 0
September 20, 2024 0 0 7.50 0 0 0 18.00 0 0 0.90 0 24 0
September 20, 2024 0 0 6.65 0 0 0 19.00 0 0 1.15 0 1 0
September 20, 2024 0 0 5.85 0 20 0 20.00 0 0 1.40 0 13 0
September 20, 2024 0 0 5.25 0 0 0 21.00 0 0 1.70 0 0 0
September 20, 2024 0 0 4.60 0 0 0 22.00 0 0 2.10 0 0 0
September 20, 2024 0 0 4.30 0 0 0 22.50 0 0 2.30 0 0 0
September 20, 2024 0 0 4.00 0 0 0 23.00 0 0 2.55 0 0 0
September 20, 2024 0 0 3.75 0 0 0 23.50 0 0 2.75 0 0 0
September 20, 2024 0 0 3.50 0 4 0 24.00 0 0 3.00 0 15 0
September 20, 2024 0 0 3.25 0 0 0 24.50 0 0 3.25 0 0 0
September 20, 2024 0 0 3.00 0 4 0 25.00 0 0 3.45 0 0 0
September 20, 2024 0 0 2.60 0 0 0 26.00 0 0 4.10 0 10 0
September 20, 2024 0 3.05 2.20 0 0 0 27.00 0 0 4.70 0 0 0
September 20, 2024 0 3.85 1.85 0 0 0 28.00 0 0 5.45 0 0 0
September 20, 2024 0 0 1.60 0 0 0 29.00 0 0 6.15 0 11 0
September 20, 2024 0 0 1.35 0 10 0 30.00 0 0 6.95 0 0 0
September 20, 2024 0 0 0.95 0 0 0 32.00 0 0 8.55 0 0 0
September 20, 2024 0 0 0.50 0 374 0 35.00 0 0 11.30 0 0 0
October 18, 2024 0 0 4.90 0 0 0 22.00 0 0 2.25 0 0 0
October 18, 2024 0 0 4.60 0 0 0 22.50 0 0 2.45 0 0 0
October 18, 2024 0 0 4.30 0 0 0 23.00 0 0 2.70 0 0 0
October 18, 2024 0 0 4.05 0 0 0 23.50 0 0 3.00 0 0 0
October 18, 2024 0 0 3.80 0 0 0 24.00 0 0 3.25 0 0 0
October 18, 2024 0 0 3.55 0 0 0 24.50 0 0 3.50 0 0 0
October 18, 2024 0 0 3.30 0 0 0 25.00 0 0 3.70 0 0 0
October 18, 2024 0 0 2.90 0 0 0 26.00 0 0 4.35 0 0 0
October 18, 2024 0 0 2.45 0 0 0 27.00 0 0 4.90 0 0 0
October 18, 2024 0 0 2.10 0 0 0 28.00 0 0 5.55 0 0 0
December 20, 2024 0 0 11.25 0 0 0 14.00 0 2.80 0.65 0 10 0
December 20, 2024 0 0 9.60 0 0 0 16.00 0 0 0.95 0 20 0
December 20, 2024 0 0 8.85 0 0 0 17.00 0 0 1.15 0 11 0
December 20, 2024 0 0 8.10 0 0 0 18.00 0 0 1.45 0 65 0
December 20, 2024 0 0 7.25 0 0 0 19.00 0 0 1.65 0 0 0
December 20, 2024 0 0 6.70 0 0 0 20.00 0 2.00 1.95 0 0 0
December 20, 2024 0 0 6.05 0 1 0 21.00 0 0 2.35 0 0 0
December 20, 2024 0 0 5.40 0 1 0 22.00 0 0 2.75 0 5 0
December 20, 2024 0 0 4.85 0 0 0 23.00 0 0 3.25 0 0 0
December 20, 2024 0 0 4.40 0 0 0 24.00 0 0 3.75 0 0 0
December 20, 2024 0 0 3.95 0 15 0 25.00 0 0 4.25 0 0 0
December 20, 2024 0 0 3.55 0 3 0 26.00 0 0 4.85 0 0 0
December 20, 2024 0 0 2.85 0 0 0 28.00 0 0 6.10 0 0 0
December 20, 2024 0 0 2.20 0 9 0 30.00 0 0 7.45 0 0 0
December 20, 2024 0 0 1.75 0 0 0 32.00 0 0 9.10 0 0 0
December 20, 2024 0 0 1.25 0 0 0 35.00 0 0 11.60 0 1 0
March 21, 2025 0 0 7.30 0 0 0 20.00 0 0 2.45 0 0 0
March 21, 2025 0 0 6.70 0 0 0 21.00 0 0 2.95 0 0 0
March 21, 2025 0 0 6.05 0 0 0 22.00 0 0 3.35 0 0 0
March 21, 2025 0 0 5.60 0 0 0 23.00 0 0 3.80 0 0 0
March 21, 2025 0 0 5.05 0 0 0 24.00 0 0 4.30 0 15 0
March 21, 2025 0 0 4.60 0 0 0 25.00 0 0 4.80 0 0 0
March 21, 2025 0 0 4.25 0 0 0 26.00 0 0 5.35 0 0 0
March 21, 2025 0 0 3.55 0 0 0 28.00 0 0 6.55 0 0 0
March 21, 2025 0 0 2.95 0 0 0 30.00 0 0 8.00 0 0 0
March 21, 2025 0 0 2.40 0 0 0 32.00 0 0 9.45 0 0 0
March 21, 2025 0 0 1.85 0 0 0 35.00 0 0 12.00 0 0 0