Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: May 9, 2026 at 6:25 p.m.   (Real-time)

  • Last price: 264.480
  • Net change: 7.920
  • Bid price: 262.560
  • Ask price: 265.000
  • 30-day historical volatility: 42.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,000
Volume: 197
Open interest: 6,973
Volume: 151
May 22, 2026 (Weekly) 28.75 30.55 30.25 0 0 0 236.00 0.84 1.15 1.15 0 10 0
May 22, 2026 (Weekly) 27.25 28.40 28.40 0 0 0 238.00 1.03 1.35 1.35 0 6 0
May 22, 2026 (Weekly) 25.75 26.60 26.60 0 0 0 240.00 1.31 1.58 1.58 0 10 0
May 22, 2026 (Weekly) 23.90 24.90 24.90 0 0 0 242.00 1.50 1.84 1.84 0 6 0
May 22, 2026 (Weekly) 22.25 23.20 23.20 0 0 0 244.00 1.90 2.15 2.15 0 0 0
May 22, 2026 (Weekly) 20.65 21.55 21.55 0 1 0 246.00 2.13 2.57 2.57 0 0 0
May 22, 2026 (Weekly) 19.00 19.95 19.95 0 1 0 248.00 2.58 2.99 2.99 0 20 0
May 22, 2026 (Weekly) 17.45 18.40 18.40 0 0 0 250.00 3.05 3.50 3.50 0 10 0
May 22, 2026 (Weekly) 13.90 14.80 14.80 0 0 0 255.00 4.45 4.95 4.95 0 24 0
May 22, 2026 (Weekly) 11.00 11.60 11.60 0 0 0 260.00 6.20 6.80 6.80 0 25 0
May 22, 2026 (Weekly) 8.35 8.95 8.95 0 3 0 265.00 8.45 9.20 9.20 0 1 0
May 22, 2026 (Weekly) 6.15 6.75 6.75 0 13 0 270.00 11.25 12.05 12.05 0 0 0
May 22, 2026 (Weekly) 4.40 4.95 4.95 0 0 0 275.00 14.50 15.35 15.35 0 0 0
May 22, 2026 (Weekly) 3.10 3.60 3.60 0 20 0 280.00 18.15 19.05 19.15 0 0 0
May 22, 2026 (Weekly) 2.13 2.51 2.51 0 0 0 285.00 22.15 23.50 23.70 0 0 0
May 22, 2026 (Weekly) 1.42 1.82 1.82 0.17 0 31 290.00 26.45 27.70 27.90 0 0 0
May 22, 2026 (Weekly) 0.94 1.32 1.32 0 5 0 295.00 30.55 32.65 32.65 0 0 0
May 22, 2026 (Weekly) 0.61 0.97 0.97 0 14 0 300.00 35.25 37.40 37.40 0 0 0
May 22, 2026 (Weekly) 0.41 0.78 0.78 0 0 0 305.00 39.85 41.65 41.85 0 0 0
May 22, 2026 (Weekly) 0.21 0.63 0.63 0 0 0 310.00 44.40 46.25 46.25 0 0 0
May 22, 2026 (Weekly) 0.11 0.53 0.53 0 1 0 315.00 50.20 51.20 51.20 0 0 0
May 22, 2026 (Weekly) 0 0.49 0.49 0 2 0 320.00 53.15 56.10 56.10 0 0 0
May 29, 2026 (Weekly) 30.05 31.30 31.15 0 0 0 236.00 1.70 2.01 2.01 0 0 0
May 29, 2026 (Weekly) 27.70 29.45 29.45 0 0 0 238.00 2.00 2.30 2.30 0 0 0
May 29, 2026 (Weekly) 26.85 27.75 27.80 0 0 0 240.00 2.30 2.63 2.63 0 1 0
May 29, 2026 (Weekly) 24.45 26.25 26.10 0 0 0 242.00 2.67 3.05 3.05 0 0 0
May 29, 2026 (Weekly) 23.50 24.65 24.50 0 0 0 244.00 2.98 3.50 3.50 0 0 0
May 29, 2026 (Weekly) 22.05 23.15 23.00 0 0 0 246.00 3.35 3.95 3.95 0 0 0
May 29, 2026 (Weekly) 20.35 21.65 21.50 0 0 0 248.00 4.00 4.50 4.50 0 0 0
May 29, 2026 (Weekly) 18.85 20.20 20.05 0 0 0 250.00 4.60 5.05 5.05 0 0 0
May 29, 2026 (Weekly) 15.75 17.25 16.65 0 1 0 255.00 6.15 6.70 6.70 0 0 0
May 29, 2026 (Weekly) 13.00 13.70 13.70 0 45 0 260.00 8.05 8.85 8.85 0 0 0
May 29, 2026 (Weekly) 10.40 11.05 11.05 0 3 0 265.00 10.40 11.20 11.20 0 0 0
May 29, 2026 (Weekly) 8.05 8.75 8.75 0 0 0 270.00 13.15 13.95 13.95 0 0 0
May 29, 2026 (Weekly) 6.40 6.90 6.90 0 8 0 275.00 16.25 17.10 17.15 0 4 0
May 29, 2026 (Weekly) 4.80 5.35 5.35 0 1 0 280.00 19.75 20.60 20.60 0 0 0
May 29, 2026 (Weekly) 3.65 4.15 4.15 0 0 0 285.00 23.55 24.75 24.95 0 0 0
May 29, 2026 (Weekly) 2.70 3.20 3.20 0 20 0 290.00 27.60 28.90 29.10 0 0 1
May 29, 2026 (Weekly) 2.02 2.38 2.38 0 0 0 295.00 31.90 32.80 32.80 0 0 0
May 29, 2026 (Weekly) 1.46 1.84 1.84 0 328 0 300.00 36.40 37.30 37.30 0 0 0
May 29, 2026 (Weekly) 1.07 1.45 1.45 0 0 0 305.00 40.55 42.65 42.65 0 0 0
May 29, 2026 (Weekly) 0.78 1.19 1.19 0 0 0 310.00 45.25 47.35 47.35 0 0 0
May 29, 2026 (Weekly) 0.51 0.99 0.99 0 0 0 315.00 50.55 51.60 51.60 0 0 0
May 29, 2026 (Weekly) 0.33 0.80 0.80 0 2 0 320.00 55.35 56.40 56.40 0 0 0
June 5, 2026 (Weekly) 30.75 32.10 32.10 0 0 0 236.00 2.63 3.20 3.20 0 0 0
June 5, 2026 (Weekly) 29.05 30.55 30.55 0 0 0 238.00 2.91 3.55 3.55 0 0 0
June 5, 2026 (Weekly) 27.45 28.95 28.95 0 0 0 240.00 3.45 4.00 4.00 0 0 0
June 5, 2026 (Weekly) 26.30 27.40 27.40 0 0 0 242.00 3.85 4.40 4.40 0 0 0
June 5, 2026 (Weekly) 24.80 25.95 25.95 0 0 0 244.00 4.35 4.95 4.95 0 0 0
June 5, 2026 (Weekly) 23.30 24.50 24.50 0 0 0 246.00 4.70 5.45 5.45 0 0 0
June 5, 2026 (Weekly) 21.80 23.05 23.05 0 0 0 248.00 5.40 6.20 6.20 0 0 0
June 5, 2026 (Weekly) 20.40 21.70 21.70 0 0 0 250.00 6.00 6.85 6.85 0 1 0
June 5, 2026 (Weekly) 17.20 18.35 18.35 0 161 0 255.00 7.80 8.55 8.55 0 0 0
June 5, 2026 (Weekly) 14.20 15.60 15.60 0 0 0 260.00 9.95 10.65 10.65 0 0 0
June 5, 2026 (Weekly) 11.65 13.05 13.05 0 0 0 265.00 12.35 13.45 13.45 0 0 0
June 5, 2026 (Weekly) 9.55 10.45 10.45 0 5 0 270.00 15.15 16.15 16.15 0 5 0
June 5, 2026 (Weekly) 7.60 8.70 8.70 0 3 0 275.00 17.75 19.30 19.30 0 0 0
June 5, 2026 (Weekly) 6.05 7.05 7.05 0.95 502 2 280.00 21.15 22.65 22.65 0 0 0
June 5, 2026 (Weekly) 4.90 5.60 5.60 0 0 0 285.00 24.85 26.20 26.20 0 0 0
June 5, 2026 (Weekly) 3.85 4.45 4.45 0 0 0 290.00 28.90 30.15 30.15 0 0 0
June 5, 2026 (Weekly) 2.95 3.60 3.60 0 6 0 295.00 33.10 34.65 34.85 0 0 0
June 5, 2026 (Weekly) 2.25 2.95 2.95 0 1 0 300.00 37.50 38.65 38.65 0 0 0
June 12, 2026 (Weekly) 31.60 33.15 33.15 0 0 0 236.00 3.55 4.00 4.00 0 0 0
June 12, 2026 (Weekly) 30.05 31.60 31.60 0 0 0 238.00 4.00 4.50 4.50 0 0 0
June 12, 2026 (Weekly) 28.45 30.10 30.10 0 0 0 240.00 4.35 4.90 4.90 0 0 0
June 12, 2026 (Weekly) 27.35 28.60 28.60 0 0 0 242.00 4.85 5.45 5.45 0 0 0
June 12, 2026 (Weekly) 25.90 27.20 27.20 0 0 0 244.00 5.35 6.25 6.25 0 0 0
June 12, 2026 (Weekly) 24.45 25.80 25.80 0 0 0 246.00 5.95 6.80 6.80 0 0 0
June 12, 2026 (Weekly) 23.10 24.40 24.40 0 0 0 248.00 6.60 7.45 7.45 0 0 0
June 12, 2026 (Weekly) 21.75 23.10 23.10 0 0 0 250.00 7.25 8.10 8.10 0 0 0
June 12, 2026 (Weekly) 18.55 19.95 19.95 0 0 0 255.00 9.20 10.00 10.00 0 0 0
June 12, 2026 (Weekly) 15.70 16.75 16.75 0 0 0 260.00 11.30 12.50 12.50 0 0 0
June 12, 2026 (Weekly) 13.10 14.45 14.45 0 3 0 265.00 13.75 14.90 14.90 0 0 0
June 12, 2026 (Weekly) 10.85 12.00 12.00 0 0 0 270.00 16.45 17.65 17.65 0 0 0
June 12, 2026 (Weekly) 9.25 10.05 10.05 0 0 0 275.00 19.50 20.75 20.75 0 0 0
June 12, 2026 (Weekly) 7.55 8.35 8.35 0 0 0 280.00 22.85 24.00 24.00 0 0 0
June 26, 2026 (Weekly) 26.80 27.85 27.85 0 0 0 246.00 8.05 8.95 8.95 0 0 0
June 26, 2026 (Weekly) 25.55 26.65 26.65 0 0 0 248.00 8.75 9.60 9.60 0 0 0
June 26, 2026 (Weekly) 24.20 25.30 25.30 0 0 0 250.00 9.45 10.35 10.35 0 0 0
June 26, 2026 (Weekly) 21.20 22.30 22.30 0 0 0 255.00 11.55 12.75 12.75 0 0 0
June 26, 2026 (Weekly) 18.35 19.55 19.55 0 0 0 260.00 13.70 15.00 15.00 0 0 0
June 26, 2026 (Weekly) 15.85 17.10 17.10 0 0 0 265.00 16.15 17.55 17.55 0 0 0
June 26, 2026 (Weekly) 13.60 14.80 14.80 0 0 0 270.00 18.95 20.20 20.20 0 0 0
June 26, 2026 (Weekly) 11.55 12.85 12.85 0 0 0 275.00 21.85 23.20 23.20 0 0 0
June 26, 2026 (Weekly) 10.10 10.95 10.95 0 0 0 280.00 25.10 26.45 26.45 0 0 0
May 15, 2026 58.70 60.20 60.10 0 2 0 205.00 0 0.49 0.49 0 80 0
May 15, 2026 53.65 56.05 56.25 0 4 0 210.00 0 0.49 0.49 0 34 0
May 15, 2026 48.95 50.95 51.15 0 10 0 215.00 0 0.49 0.49 0 10 0
May 15, 2026 43.85 45.95 46.15 0 10 0 220.00 0 0.49 0.49 0 20 0
May 15, 2026 38.90 40.95 41.15 0 10 0 225.00 0 0.49 0.49 0 23 0
May 15, 2026 34.05 36.05 36.25 0 10 0 230.00 0 0.49 0.49 0 20 0
May 15, 2026 29.45 30.35 30.35 0 10 0 235.00 0.07 0.49 0.49 0 40 0
May 15, 2026 28.15 30.35 29.40 0 0 0 236.00 0.11 0.57 0.57 0 0 0
May 15, 2026 26.25 28.45 27.45 0 0 0 238.00 0.19 0.59 0.59 0 0 0
May 15, 2026 24.35 25.60 25.60 0 34 0 240.00 0.38 0.56 0.67 0 24 0
May 15, 2026 22.80 23.75 23.75 0 0 0 242.00 0.50 0.82 0.82 0 2 0
May 15, 2026 20.90 21.85 21.85 0 0 0 244.00 0.65 0.99 0.99 0 0 0
May 15, 2026 20.05 20.95 20.95 0 14 0 245.00 0.75 1.09 1.09 -1.77 25 1
May 15, 2026 19.15 20.55 20.05 0 0 0 246.00 0.86 1.19 1.19 0 0 0
May 15, 2026 17.45 18.30 18.30 5.45 10 1 248.00 1.04 1.39 1.39 0 0 0
May 15, 2026 15.75 16.60 16.60 0 88 0 250.00 1.30 1.68 1.68 0 74 0
May 15, 2026 11.80 12.60 12.60 0 13 0 255.00 2.34 2.83 2.83 0 0 0
May 15, 2026 8.45 9.05 9.05 0 273 0 260.00 3.85 4.35 4.35 -3.70 52 20
May 15, 2026 5.65 6.50 6.50 0 13 0 265.00 5.95 6.70 6.70 -6.10 20 78
May 15, 2026 3.60 4.05 4.05 0 69 0 270.00 8.75 9.55 9.55 0 84 0
May 15, 2026 2.18 2.60 2.60 0.50 52 45 275.00 12.30 13.35 13.35 0 11 0
May 15, 2026 1.30 1.59 1.59 0 60 0 280.00 16.40 17.30 17.30 -7.00 67 1
May 15, 2026 0.69 1.09 1.09 -0.09 50 5 285.00 20.80 21.70 21.70 0 1 0
May 15, 2026 0.38 0.74 0.74 0 154 0 290.00 25.45 26.50 26.45 0 11 0
May 15, 2026 0.11 0.58 0.58 0 31 0 295.00 30.35 31.45 31.65 0 107 0
May 15, 2026 0 0.49 0.49 0 390 0 300.00 35.25 36.25 36.25 0 4 0
May 15, 2026 0 0.49 0.49 0 41 0 305.00 39.20 41.25 41.45 0 0 0
May 15, 2026 0 0.49 0.49 0 252 0 310.00 45.10 46.10 46.00 0 3 0
May 15, 2026 0 0.49 0.49 0 457 0 315.00 50.05 51.10 51.00 0 0 0
May 15, 2026 0 0.49 0.49 0 158 0 320.00 54.10 55.95 56.00 0 0 0
May 15, 2026 0 0.49 0.49 0 403 0 330.00 64.10 66.00 66.00 0 0 0
May 15, 2026 0 0.49 0.49 0 940 0 340.00 74.85 76.00 76.00 0 0 0
May 15, 2026 0 0.49 0.49 0 752 0 350.00 84.10 85.95 85.95 0 0 0
May 15, 2026 0 0.49 0.49 0 564 0 360.00 95.00 96.05 95.95 0 0 0
May 15, 2026 0 0.49 0.49 0 133 0 370.00 105.00 106.05 106.00 0 0 0
May 15, 2026 0 0.49 0.49 0 20 0 380.00 115.00 116.05 116.00 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 390.00 125.05 127.25 127.45 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 400.00 135.05 136.05 136.00 0 0 0
May 15, 2026 0 0.49 0.49 0 110 0 420.00 154.10 157.25 157.45 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 450.00 184.10 185.95 185.95 0 0 0
June 19, 2026 142.95 145.85 145.95 0 6 0 120.00 0 0.49 0.49 0 57 0
June 19, 2026 123.05 125.35 125.20 0 30 0 140.00 0 0.49 0.49 0 58 0
June 19, 2026 113.90 115.30 115.40 0 19 0 150.00 0 0.49 0.49 0 30 0
June 19, 2026 103.80 105.30 105.40 0 0 0 160.00 0 0.49 0.49 0 36 0
June 19, 2026 93.00 95.40 95.25 0 9 0 170.00 0 0.49 0.49 0 110 0
June 19, 2026 84.40 85.40 85.30 0 6 0 180.00 0.05 0.49 0.49 0 36 0
June 19, 2026 74.50 75.60 75.45 0 20 0 190.00 0.11 0.52 0.52 0 11 0
June 19, 2026 64.35 65.80 65.70 0 22 0 200.00 0.41 0.79 0.79 -0.59 53 20
June 19, 2026 55.30 56.25 56.35 6.75 2 1 210.00 0.96 1.23 1.23 0 42 0
June 19, 2026 50.25 51.75 51.60 0 0 0 215.00 1.36 1.68 1.68 0 88 0
June 19, 2026 45.85 47.45 47.15 0 9 0 220.00 1.88 2.19 2.19 0 77 0
June 19, 2026 41.30 42.75 42.80 0 0 0 225.00 2.52 2.96 2.96 0 17 0
June 19, 2026 37.25 39.55 38.60 0 2 0 230.00 3.20 3.75 3.75 0 40 0
June 19, 2026 33.75 34.65 34.65 0 30 0 235.00 4.30 4.75 4.75 0 21 0
June 19, 2026 30.00 30.75 30.80 0 45 0 240.00 5.50 6.10 6.10 0 71 7
June 19, 2026 26.00 27.30 27.30 0 3 0 245.00 6.90 7.55 7.55 0 50 0
June 19, 2026 22.95 24.05 24.05 0 59 0 250.00 8.50 9.20 9.20 -3.05 92 9
June 19, 2026 17.20 18.20 18.20 0 38 0 260.00 12.65 13.35 13.35 0 40 0
June 19, 2026 12.50 13.35 13.35 2.65 30 38 270.00 17.80 18.65 18.65 0 27 7
June 19, 2026 9.00 9.70 9.70 0 163 0 280.00 24.20 25.10 25.10 -5.70 50 6
June 19, 2026 6.25 6.85 6.85 1.05 17 1 290.00 31.40 32.35 32.35 0 12 0
June 19, 2026 4.30 4.90 4.90 0.70 227 22 300.00 39.50 40.85 40.95 0 2 0
June 19, 2026 2.96 3.45 3.45 0 26 0 310.00 48.05 49.05 49.05 0 46 0
June 19, 2026 2.09 2.50 2.50 0 47 0 320.00 55.65 59.85 59.85 0 0 0
June 19, 2026 1.45 1.80 1.80 0 15 0 330.00 65.05 69.15 69.15 0 20 0
June 19, 2026 0.94 1.40 1.40 0 486 0 340.00 75.65 77.15 77.15 0 0 0
June 19, 2026 0.64 1.00 1.00 0 47 0 350.00 85.20 87.35 87.45 0 0 0
June 19, 2026 0.43 0.79 0.79 0 10 0 360.00 95.60 97.15 97.35 0 20 0
June 19, 2026 0.27 0.69 0.69 0 24 0 370.00 105.45 106.55 106.65 0 10 0
June 19, 2026 0.17 0.59 0.59 0 21 0 380.00 115.35 117.45 117.65 0 0 0
June 19, 2026 0.10 0.49 0.49 0 20 0 390.00 123.80 127.85 127.85 0 0 0
June 19, 2026 0.05 0.49 0.49 0 41 0 400.00 133.75 137.75 137.75 0 0 0
June 19, 2026 0 0.49 0.49 0 20 0 420.00 153.65 157.65 157.65 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 450.00 183.55 187.65 187.65 0 0 0
July 17, 2026 48.45 49.65 49.65 0 0 0 220.00 3.95 4.30 4.30 0 5 0
July 17, 2026 44.35 45.60 45.65 0 0 0 225.00 4.85 5.40 5.40 0 18 0
July 17, 2026 40.65 41.80 41.80 0 0 0 230.00 6.00 6.60 6.60 0 19 0
July 17, 2026 36.95 38.10 38.10 0 0 0 235.00 7.30 7.90 7.90 0 60 0
July 17, 2026 33.95 34.70 34.70 0 0 0 240.00 8.80 9.45 9.45 0 76 0
July 17, 2026 30.25 31.30 31.30 4.35 2 1 245.00 10.40 11.15 11.15 0 10 0
July 17, 2026 27.20 28.10 28.10 0 40 0 250.00 12.30 12.95 12.95 0 35 0
July 17, 2026 21.70 22.55 22.55 0 0 0 260.00 16.75 17.40 17.40 0 1 0
July 17, 2026 17.25 17.90 17.95 0 2 0 270.00 22.10 23.35 23.55 0 19 0
July 17, 2026 13.40 14.10 14.10 0 12 0 280.00 28.00 29.00 29.00 0 6 0
July 17, 2026 10.35 11.10 11.10 0 24 0 290.00 34.95 35.95 35.95 0 0 0
July 17, 2026 7.95 8.60 8.60 1.20 76 1 300.00 42.50 43.95 44.15 0 3 0
July 17, 2026 6.10 6.70 6.70 0 8 0 310.00 50.50 51.80 51.80 0 4 0
July 17, 2026 4.65 5.20 5.20 0 15 0 320.00 59.05 60.35 60.35 0 0 0
July 17, 2026 3.50 4.00 4.00 0 32 0 330.00 68.10 69.35 69.35 0 0 0
July 17, 2026 2.65 3.20 3.20 0 25 0 340.00 76.00 80.15 80.15 0 0 0
July 17, 2026 2.17 2.51 2.51 0 47 0 350.00 85.40 89.45 89.45 0 0 0
July 17, 2026 1.63 2.03 2.03 0 4 0 360.00 95.00 99.05 99.05 0 7 0
July 17, 2026 1.28 1.69 1.69 0 17 0 370.00 105.90 107.25 107.25 0 10 0
July 17, 2026 1.00 1.39 1.39 0 50 0 380.00 115.60 117.05 117.05 0 0 0
July 17, 2026 0.79 1.19 1.19 0 10 0 390.00 125.60 127.25 127.45 0 0 0
July 17, 2026 0.62 0.99 0.99 0 10 0 400.00 135.40 136.70 136.70 0 0 0
July 17, 2026 0.38 0.79 0.79 0 40 0 420.00 155.10 156.40 156.40 0 0 0
July 17, 2026 0.19 0.59 0.59 0 30 0 450.00 183.75 187.65 187.65 0 0 0
August 21, 2026 51.75 52.95 52.95 0 0 0 220.00 6.40 7.10 7.10 0 33 0
August 21, 2026 48.30 50.15 49.15 0 0 0 225.00 7.65 8.30 8.30 0 22 0
August 21, 2026 44.45 45.75 45.75 0 0 0 230.00 8.95 9.80 9.80 0 0 0
August 21, 2026 41.20 42.30 42.40 0 10 0 235.00 10.55 11.35 11.35 0 20 0
August 21, 2026 38.00 39.10 39.20 0 10 0 240.00 12.30 13.10 13.10 0 7 0
August 21, 2026 34.85 35.80 35.80 0 10 0 245.00 14.15 14.95 14.95 0 3 0
August 21, 2026 31.95 32.90 32.90 0 1 0 250.00 16.25 17.05 17.05 0 104 0
August 21, 2026 26.60 27.70 27.70 1.70 10 2 260.00 21.05 21.80 21.80 0 3 0
August 21, 2026 22.05 23.00 23.00 0 0 0 270.00 26.25 27.30 27.30 0 2 0
August 21, 2026 18.05 19.05 19.05 0 3 0 280.00 32.00 33.25 33.25 0 11 0
August 21, 2026 14.80 15.80 15.80 1.70 0 1 290.00 39.00 40.00 40.00 0 0 0
August 21, 2026 12.05 13.00 13.00 0 26 0 300.00 45.95 47.20 47.20 0 4 0
August 21, 2026 9.95 10.70 10.70 0 54 0 310.00 53.70 55.30 55.40 0 0 0
August 21, 2026 8.05 8.85 8.85 0 6 0 320.00 61.90 63.10 63.10 0 0 0
August 21, 2026 6.50 7.30 7.30 0 10 0 330.00 70.15 72.05 72.15 0 0 0
August 21, 2026 5.30 6.05 6.05 0 23 0 340.00 79.15 80.85 80.95 0 0 0
August 21, 2026 4.45 4.85 4.85 0 30 0 350.00 88.05 89.75 89.85 0 10 0
August 21, 2026 3.55 4.05 4.05 0 10 0 360.00 96.30 100.25 100.25 0 0 0
August 21, 2026 2.88 3.45 3.45 0 10 0 370.00 105.75 109.65 109.65 0 0 0
August 21, 2026 2.35 2.94 2.94 0 24 0 380.00 115.30 119.25 119.25 0 0 0
August 21, 2026 0.68 1.00 1.00 0 0 0 450.00 185.00 186.70 186.70 0 0 0
September 18, 2026 105.35 106.95 106.95 0 0 0 160.00 0.60 1.09 1.09 0 141 0
September 18, 2026 95.75 97.30 97.30 0 7 0 170.00 1.11 1.49 1.49 0 13 0
September 18, 2026 86.20 88.10 88.10 0 0 0 180.00 1.83 2.19 2.19 0 22 0
September 18, 2026 77.45 79.10 79.10 0 1 0 190.00 2.76 3.25 3.25 0 81 0
September 18, 2026 69.40 70.70 70.70 0 1 0 200.00 4.15 4.60 4.60 0 39 0
September 18, 2026 61.40 62.60 62.60 0 1 0 210.00 6.00 6.60 6.60 0 134 0
September 18, 2026 53.80 55.10 55.10 0 10 0 220.00 8.40 9.05 9.05 0 78 0
September 18, 2026 50.20 51.55 51.55 0 0 0 225.00 9.80 10.45 10.45 0 0 0
September 18, 2026 46.60 48.10 48.10 0 17 0 230.00 11.30 12.40 12.40 0 14 0
September 18, 2026 43.55 44.80 44.80 0 0 0 235.00 13.10 14.10 14.10 0 10 0
September 18, 2026 40.45 41.10 41.10 0 129 0 240.00 14.85 15.60 15.60 0 24 0
September 18, 2026 37.55 38.50 38.50 0 0 0 245.00 16.85 17.70 17.70 0 0 0
September 18, 2026 34.80 35.55 35.55 0 125 0 250.00 19.15 19.85 19.85 0 62 0
September 18, 2026 29.60 30.55 30.55 4.15 125 5 260.00 23.75 24.75 24.75 0 14 0
September 18, 2026 25.15 26.05 26.05 0 250 0 270.00 29.40 30.25 30.25 0 175 0
September 18, 2026 21.25 22.15 22.15 0 54 0 280.00 35.20 36.30 36.30 0 2 0
September 18, 2026 17.85 18.80 18.80 0 0 0 290.00 41.70 42.90 42.90 0 0 0
September 18, 2026 14.90 15.85 15.85 0 3 0 300.00 48.65 49.95 49.95 0 34 0
September 18, 2026 12.40 13.40 13.40 0 11 0 310.00 56.00 57.45 57.45 0 0 0
September 18, 2026 10.50 11.30 11.30 0 21 0 320.00 64.20 65.35 65.35 0 0 0
September 18, 2026 8.80 9.45 9.45 0 10 0 330.00 72.40 73.65 73.65 0 0 0
September 18, 2026 7.35 8.05 8.05 0 22 0 340.00 80.60 82.15 82.15 0 0 0
September 18, 2026 6.15 6.85 6.85 0 46 0 350.00 89.35 91.95 91.95 0 0 0
September 18, 2026 5.25 5.75 5.75 0 10 0 360.00 98.50 100.00 100.00 0 0 0
September 18, 2026 4.40 4.95 4.95 0 0 0 370.00 107.50 109.80 109.80 0 0 0
September 18, 2026 3.70 4.25 4.25 0 0 0 380.00 116.20 120.15 120.15 0 10 0
September 18, 2026 3.10 3.65 3.65 0 12 0 390.00 125.70 129.65 129.65 0 0 0
September 18, 2026 2.59 3.15 3.15 0 106 0 400.00 135.25 139.25 139.25 0 0 0
September 18, 2026 1.95 2.29 2.29 0 10 0 420.00 155.45 157.40 157.40 0 20 0
September 18, 2026 1.25 1.59 1.59 0 20 0 450.00 184.95 186.95 186.95 0 0 0
October 16, 2026 52.45 53.55 53.55 0 0 0 225.00 11.50 12.60 12.60 0 0 0
October 16, 2026 49.15 50.35 50.35 0 0 0 230.00 13.10 14.20 14.20 0 0 0
October 16, 2026 45.95 47.20 47.20 0 0 0 235.00 15.10 16.05 16.05 0 0 0
October 16, 2026 42.90 44.25 44.25 0 10 0 240.00 16.80 17.70 17.70 0 0 0
October 16, 2026 40.00 41.25 41.25 0 0 0 245.00 18.85 19.80 19.80 0 0 0
October 16, 2026 37.30 38.50 38.50 0 0 0 250.00 20.85 22.05 22.05 0 0 0
October 16, 2026 32.20 33.35 33.35 0 0 0 260.00 25.70 27.05 27.05 0 0 0
October 16, 2026 27.80 28.85 28.85 0 10 0 270.00 31.50 32.55 32.55 0 0 0
October 16, 2026 23.90 25.15 25.15 0 0 0 280.00 37.60 38.60 38.60 0 0 0
October 16, 2026 20.40 21.45 21.45 0 0 0 290.00 44.10 45.25 45.25 0 0 0
October 16, 2026 17.50 18.70 18.70 0 0 0 300.00 51.05 52.30 52.30 0 0 0
October 16, 2026 14.95 15.85 15.90 0 0 0 310.00 58.35 59.70 59.70 0 0 0
October 16, 2026 12.75 13.60 13.60 0 0 0 320.00 66.15 67.60 67.60 0 0 0
October 16, 2026 10.90 11.70 11.70 0 3 0 330.00 73.75 75.70 75.70 0 0 0
October 16, 2026 9.30 10.15 10.15 0 0 0 340.00 82.45 84.10 84.10 0 0 0
December 18, 2026 74.05 76.05 76.05 0 92 0 200.00 8.40 9.10 9.10 0 103 0
December 18, 2026 67.00 68.65 68.65 0 3 0 210.00 11.00 12.00 12.00 0 8 0
December 18, 2026 59.45 62.00 62.00 0 0 0 220.00 14.15 15.20 15.20 0 2 0
December 18, 2026 53.15 55.70 55.70 3.80 59 27 230.00 17.75 18.80 18.80 0 50 0
December 18, 2026 48.20 49.75 49.75 0 21 0 240.00 21.60 22.55 22.55 0 21 0
December 18, 2026 42.90 44.30 44.30 0 200 0 250.00 26.15 27.15 27.15 0 8 0
December 18, 2026 38.15 39.35 39.35 0 14 0 260.00 31.05 32.25 32.25 0 13 0
December 18, 2026 29.95 31.05 31.05 0 54 0 280.00 42.70 43.90 43.90 0 10 0
December 18, 2026 23.45 24.65 24.65 0.65 17 1 300.00 55.90 57.30 57.30 0 0 0
December 18, 2026 20.75 21.80 21.80 0 22 0 310.00 63.05 64.60 64.60 0 0 0
December 18, 2026 18.15 19.10 19.10 0 41 0 320.00 70.40 72.20 72.20 0 0 0
December 18, 2026 16.10 16.95 16.95 0 2 0 330.00 78.20 80.10 80.10 0 1 0
December 18, 2026 14.20 15.00 15.00 0 11 0 340.00 86.15 88.20 88.20 0 0 0
December 18, 2026 12.45 13.35 13.35 0 95 0 350.00 94.40 96.55 96.55 0 0 0
December 18, 2026 10.80 11.80 11.80 0 1 0 360.00 102.95 105.10 105.10 0 0 0
December 18, 2026 9.65 10.55 10.55 0 0 0 370.00 111.65 113.90 113.90 0 0 0
December 18, 2026 8.45 9.35 9.35 0 17 0 380.00 120.55 122.80 122.80 0 0 0
December 18, 2026 7.45 8.35 8.35 0 10 0 390.00 129.60 131.80 131.80 0 0 0
December 18, 2026 6.65 7.50 7.50 0 28 0 400.00 138.75 141.00 141.00 0 0 0
December 18, 2026 5.25 6.05 6.05 0 0 0 420.00 156.45 160.35 160.35 0 0 0
December 18, 2026 3.75 4.45 4.45 0 10 0 450.00 185.15 189.15 189.15 0 0 0
January 15, 2027 184.05 186.00 186.00 0 10 0 80.00 0 0.35 0.35 0 122 0
January 15, 2027 174.20 176.10 176.10 0 22 0 90.00 0 0.49 0.49 0 65 0
January 15, 2027 164.70 166.60 166.60 0 13 0 100.00 0 0.49 0.49 0 76 0
January 15, 2027 145.35 147.10 147.10 0 29 0 120.00 0.41 0.84 0.84 0 566 0
January 15, 2027 126.20 128.35 128.35 0 31 0 140.00 1.21 1.65 1.65 0 33 0
January 15, 2027 107.45 110.20 110.20 0 289 0 160.00 2.68 3.25 3.25 0 690 0
January 15, 2027 99.45 101.35 101.35 0 12 0 170.00 3.85 4.45 4.45 0 224 0
January 15, 2027 90.35 93.10 93.10 6.90 91 1 180.00 5.20 5.85 5.85 0 19 0
January 15, 2027 75.90 77.20 77.20 0 143 0 200.00 9.40 10.00 10.00 0 14 0
January 15, 2027 62.25 63.30 63.30 0 122 0 220.00 15.30 16.75 16.75 0 18 0
January 15, 2027 50.40 51.85 51.85 0 20 0 240.00 23.20 24.45 24.45 0 2 0
January 15, 2027 45.20 46.55 46.55 4.10 38 8 250.00 27.85 28.60 28.60 -3.00 179 1
January 15, 2027 28.45 29.70 29.70 0 11 0 290.00 50.85 52.35 52.35 0 15 0
January 15, 2027 25.15 26.50 26.50 0 119 0 300.00 57.15 59.20 59.20 0 70 0
January 15, 2027 13.65 14.95 14.95 0 139 0 350.00 95.55 97.70 97.70 0 10 0
January 15, 2027 7.75 8.30 8.30 0 25 0 400.00 138.85 141.70 141.70 0 0 0
January 15, 2027 4.35 4.75 4.75 0 22 0 450.00 184.85 189.15 189.15 0 0 0
March 19, 2027 79.10 80.95 80.95 0 110 0 200.00 12.00 13.15 13.15 0 1 0
March 19, 2027 66.05 67.80 67.80 0 0 0 220.00 18.50 19.70 19.70 0 10 0
March 19, 2027 60.05 61.70 61.70 0 0 0 230.00 22.35 24.15 24.15 0 0 0
March 19, 2027 54.70 55.95 55.95 0 0 0 240.00 26.70 28.05 28.05 0 0 0
March 19, 2027 49.50 50.90 50.90 2.80 1 1 250.00 31.55 32.80 32.80 0 0 0
March 19, 2027 45.05 46.30 46.30 0 0 0 260.00 36.65 37.95 37.95 0 20 0
March 19, 2027 36.95 38.10 38.10 2.45 10 2 280.00 48.00 49.70 49.70 0 37 0
March 19, 2027 30.15 31.40 31.40 0 7 0 300.00 60.90 63.00 63.00 0 0 0
March 19, 2027 24.30 25.80 25.80 0 80 0 320.00 74.80 77.60 77.60 0 0 0
March 19, 2027 20.20 21.30 21.30 0 1 0 340.00 90.60 93.25 93.25 0 0 0
March 19, 2027 18.20 19.40 19.40 0 5 0 350.00 98.55 101.25 101.25 0 0 0
January 21, 2028 149.50 153.50 153.50 0 3 0 120.00 3.40 4.20 4.20 0 81 0
January 21, 2028 133.30 137.20 137.20 0 10 0 140.00 6.00 7.10 7.10 0 55 0
January 21, 2028 118.30 122.05 122.05 0 2 0 160.00 9.90 11.00 11.00 0 204 0
January 21, 2028 104.50 108.25 108.25 0 84 0 180.00 15.00 16.60 16.60 0 55 0
January 21, 2028 92.00 95.75 95.75 0 8 0 200.00 21.40 23.60 23.60 0 202 0
January 21, 2028 80.90 84.60 84.60 0 60 0 220.00 29.20 31.60 31.60 0 8 0
January 21, 2028 71.00 74.30 74.30 0 2 0 240.00 38.30 40.85 40.85 0 12 0
January 21, 2028 66.50 69.90 69.90 0 6 0 250.00 43.40 46.10 46.10 0 223 0
January 21, 2028 51.20 54.70 54.70 0 20 0 290.00 65.90 70.45 70.45 0 0 0
January 21, 2028 48.10 50.60 50.60 0 44 0 300.00 72.40 76.95 76.95 0 300 0
January 21, 2028 34.60 37.10 37.10 0 57 0 350.00 108.00 112.50 112.50 0 110 0
January 21, 2028 25.20 27.60 27.60 0 86 0 400.00 148.00 152.50 152.50 0 10 0
January 21, 2028 18.30 20.30 20.30 0.05 96 1 450.00 191.40 195.90 195.90 0 10 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.