Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: August 31, 2025 at 3:35 p.m.   (Real-time)

  • Last price: 198.010
  • Net change: 6.580
  • Bid price: 198.010
  • Ask price: 198.120
  • 30-day historical volatility: 32.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,551
Volume: 599
Open interest: 6,711
Volume: 203
September 5, 2025 (Weekly) 35.95 36.35 36.35 0 0 0 162.00 0 0.07 0.07 0 0 0
September 5, 2025 (Weekly) 33.95 34.35 34.35 0 0 0 164.00 0 0.07 0.07 0 10 0
September 5, 2025 (Weekly) 31.95 32.35 32.35 0 0 0 166.00 0 0.07 0.07 0 10 0
September 5, 2025 (Weekly) 29.95 30.35 30.35 0 4 0 168.00 0 0.07 0.07 0 0 0
September 5, 2025 (Weekly) 27.95 28.35 28.35 0 0 0 170.00 0 0.07 0.07 0 0 0
September 5, 2025 (Weekly) 25.95 26.35 26.35 0 0 0 172.00 0 0.07 0.07 0 0 0
September 5, 2025 (Weekly) 23.95 24.35 24.35 0 0 0 174.00 0 0.07 0.07 0 0 0
September 5, 2025 (Weekly) 21.95 22.35 22.35 0 0 0 176.00 0 0.08 0.08 0 31 0
September 5, 2025 (Weekly) 19.95 20.35 20.35 0 10 0 178.00 0 0.09 0.09 0 0 0
September 5, 2025 (Weekly) 17.95 18.30 18.30 3.15 51 40 180.00 0 0.11 0.11 0 0 0
September 5, 2025 (Weekly) 15.95 16.30 16.30 0 27 0 182.00 0.01 0.16 0.16 0 0 0
September 5, 2025 (Weekly) 13.95 14.35 14.35 0 0 0 184.00 0.01 0.22 0.22 0 10 0
September 5, 2025 (Weekly) 11.95 12.35 12.35 0 1 0 186.00 0.05 0.31 0.31 0 40 0
September 5, 2025 (Weekly) 9.95 10.35 10.35 2.30 19 20 188.00 0.22 0.45 0.45 0 21 0
September 5, 2025 (Weekly) 8.00 8.45 8.45 1.90 7 10 190.00 0.45 0.65 0.65 -1.69 14 4
September 5, 2025 (Weekly) 6.35 6.75 6.75 4.36 7 59 192.00 0.77 1.01 1.01 -2.65 0 1
September 5, 2025 (Weekly) 4.85 5.20 5.20 3.14 48 40 194.00 1.28 1.51 1.51 -3.47 0 3
September 5, 2025 (Weekly) 3.55 3.90 3.90 2.24 2 25 196.00 1.96 2.21 2.21 -3.90 13 2
September 5, 2025 (Weekly) 2.54 2.77 2.77 2.04 35 27 198.00 2.89 3.15 3.15 -2.90 0 6
September 5, 2025 (Weekly) 1.69 1.93 1.93 1.33 0 22 200.00 4.05 4.35 4.35 -4.25 0 4
September 5, 2025 (Weekly) 1.12 1.32 1.32 0.52 0 1 202.00 5.45 5.75 5.75 0 0 0
September 12, 2025 (Weekly) 35.95 36.30 36.30 0 0 0 162.00 0 0.07 0.07 0 0 0
September 12, 2025 (Weekly) 33.95 34.30 34.30 0 0 0 164.00 0 0.07 0.07 0 0 0
September 12, 2025 (Weekly) 31.95 32.30 32.30 0 0 0 166.00 0 0.08 0.08 0 10 0
September 12, 2025 (Weekly) 29.95 30.35 30.35 0 0 0 168.00 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 27.95 28.35 28.35 0 0 0 170.00 0 0.09 0.09 0 27 0
September 12, 2025 (Weekly) 25.95 26.35 26.35 0 0 0 172.00 0.01 0.11 0.11 0 0 0
September 12, 2025 (Weekly) 23.95 24.35 24.35 0 0 0 174.00 0.01 0.15 0.15 0 0 0
September 12, 2025 (Weekly) 21.95 22.35 22.35 0 0 0 176.00 0.01 0.20 0.20 0 0 0
September 12, 2025 (Weekly) 19.95 20.30 20.30 0 0 0 178.00 0.05 0.27 0.27 0 0 0
September 12, 2025 (Weekly) 17.95 18.35 18.35 0 3 0 180.00 0.12 0.37 0.37 0 12 0
September 12, 2025 (Weekly) 15.95 16.35 16.35 0 0 0 182.00 0.27 0.48 0.48 0 10 0
September 12, 2025 (Weekly) 14.05 14.55 14.55 0 0 0 184.00 0.43 0.66 0.66 0 10 0
September 12, 2025 (Weekly) 12.35 12.75 12.75 0 0 0 186.00 0.68 0.85 0.85 0 10 0
September 12, 2025 (Weekly) 10.60 11.05 11.05 0 1 0 188.00 0.99 1.17 1.17 0 0 0
September 12, 2025 (Weekly) 9.05 9.40 9.40 0 10 0 190.00 1.37 1.58 1.58 0 0 0
September 12, 2025 (Weekly) 7.60 7.90 7.90 0 506 0 192.00 1.87 2.11 2.11 0 0 0
September 12, 2025 (Weekly) 6.25 6.55 6.55 0 111 0 194.00 2.55 2.77 2.77 0 0 0
September 12, 2025 (Weekly) 5.10 5.35 5.35 0 10 0 196.00 3.35 3.60 3.60 0 0 0
September 12, 2025 (Weekly) 4.05 4.30 4.30 0 1 0 198.00 4.30 4.55 4.55 0 0 0
September 12, 2025 (Weekly) 3.20 3.40 3.40 1.61 0 4 200.00 5.45 5.70 5.70 0 0 0
September 12, 2025 (Weekly) 2.45 2.65 2.65 1.43 0 1 202.00 6.70 7.00 7.00 0 0 0
September 26, 2025 (Weekly) 26.10 26.55 26.55 0 0 0 172.00 0.25 0.49 0.49 0 0 0
September 26, 2025 (Weekly) 24.20 24.70 24.70 0 0 0 174.00 0.39 0.60 0.60 0 0 0
September 26, 2025 (Weekly) 22.35 22.85 22.85 0 0 0 176.00 0.53 0.76 0.76 0 2 2
September 26, 2025 (Weekly) 20.55 21.05 21.05 0 0 0 178.00 0.71 0.95 0.95 0 20 0
September 26, 2025 (Weekly) 18.80 19.25 19.25 0 0 0 180.00 0.95 1.14 1.14 0 2 2
September 26, 2025 (Weekly) 17.10 17.50 17.50 0 0 0 182.00 1.21 1.43 1.43 0 8 0
September 26, 2025 (Weekly) 15.40 15.80 15.80 0 0 0 184.00 1.54 1.77 1.77 0 0 0
September 26, 2025 (Weekly) 13.85 14.20 14.20 1.65 46 40 186.00 1.95 2.18 2.18 -2.00 5 1
September 26, 2025 (Weekly) 12.30 12.70 12.70 0 17 0 188.00 2.43 2.67 2.67 0 0 0
September 26, 2025 (Weekly) 10.90 11.25 11.25 0.85 30 4 190.00 3.00 3.25 3.25 0 0 0
September 26, 2025 (Weekly) 9.60 9.90 9.90 0 5 0 192.00 3.65 3.90 3.90 0 0 0
September 26, 2025 (Weekly) 8.35 8.65 8.65 3.75 2 1 194.00 4.40 4.70 4.70 0 0 0
September 26, 2025 (Weekly) 7.25 7.50 7.50 0 1 0 196.00 5.30 5.55 5.55 0 0 0
September 26, 2025 (Weekly) 6.20 6.50 6.50 0 0 0 198.00 6.25 6.55 6.55 0 0 0
September 26, 2025 (Weekly) 5.30 5.60 5.60 0.75 0 2 200.00 7.35 7.65 7.65 0 0 0
September 26, 2025 (Weekly) 4.50 4.80 4.80 0 0 0 202.00 8.55 8.85 8.85 0 0 0
October 3, 2025 (Weekly) 21.00 21.50 21.50 0 0 0 178.00 1.13 1.30 1.30 0 1 0
October 3, 2025 (Weekly) 19.30 19.80 19.80 0 0 0 180.00 1.39 1.58 1.58 0 7 0
October 3, 2025 (Weekly) 17.65 18.10 18.10 0 0 0 182.00 1.72 1.92 1.92 0 0 0
October 3, 2025 (Weekly) 16.05 16.45 16.45 0 0 0 184.00 2.12 2.33 2.33 0 0 0
October 3, 2025 (Weekly) 14.55 14.95 14.95 0 0 0 186.00 2.58 2.80 2.80 0 0 0
October 3, 2025 (Weekly) 13.10 13.45 13.45 0 0 0 188.00 3.10 3.35 3.35 -2.05 0 1
October 3, 2025 (Weekly) 11.75 12.05 12.05 0 0 0 190.00 3.70 3.95 3.95 0 0 0
October 3, 2025 (Weekly) 10.45 10.75 10.75 0 0 0 192.00 4.40 4.65 4.65 0 0 0
October 3, 2025 (Weekly) 9.25 9.55 9.55 3.50 30 30 194.00 5.20 5.45 5.45 0 0 0
October 3, 2025 (Weekly) 8.15 8.40 8.40 0 0 0 196.00 6.10 6.35 6.35 0 0 0
October 3, 2025 (Weekly) 7.15 7.40 7.40 0 0 0 198.00 7.10 7.35 7.35 0 0 0
October 3, 2025 (Weekly) 6.20 6.50 6.50 0 0 0 200.00 8.15 8.45 8.45 0 0 0
October 3, 2025 (Weekly) 5.40 5.65 5.65 1.75 0 6 202.00 9.35 9.60 9.60 0 0 0
October 10, 2025 (Weekly) 15.85 17.75 17.75 0 0 0 184.00 2.32 2.97 2.97 0 0 0
October 10, 2025 (Weekly) 15.05 16.25 16.25 0 0 0 186.00 2.82 3.45 3.45 0 0 0
October 10, 2025 (Weekly) 13.55 14.95 14.95 0 0 0 188.00 3.45 4.05 4.05 0 0 0
October 10, 2025 (Weekly) 12.20 13.60 13.60 0 0 0 190.00 4.10 4.75 4.75 0 0 0
October 10, 2025 (Weekly) 10.90 12.30 12.30 0 0 0 192.00 4.90 5.45 5.45 0 0 0
October 10, 2025 (Weekly) 9.70 10.65 10.65 0 0 0 194.00 5.50 6.45 6.45 0 0 0
October 10, 2025 (Weekly) 8.60 9.65 9.65 0 0 0 196.00 6.35 7.35 7.35 0 0 0
October 10, 2025 (Weekly) 7.60 8.65 8.65 1.85 0 30 198.00 7.40 8.35 8.35 0 0 0
October 10, 2025 (Weekly) 6.65 7.65 7.65 0 300 0 200.00 8.45 9.45 9.45 0 0 0
September 19, 2025 107.55 108.60 108.60 0 105 0 90.00 0 0.09 0.09 0 252 0
September 19, 2025 102.55 103.60 103.60 0 80 0 95.00 0 0.07 0.07 0 5 0
September 19, 2025 97.55 98.60 98.60 0 77 0 100.00 0 0.07 0.07 0 42 0
September 19, 2025 87.60 88.60 88.60 0 85 0 110.00 0 0.08 0.08 0 190 0
September 19, 2025 77.60 78.60 78.60 0 30 0 120.00 0 0.08 0.08 0 120 0
September 19, 2025 72.55 73.60 73.60 0 0 0 125.00 0 0.50 0.50 0 50 0
September 19, 2025 67.55 68.60 68.60 0 35 0 130.00 0 0.09 0.09 0 53 0
September 19, 2025 62.55 63.60 63.60 0 0 0 135.00 0 0.07 0.07 0 44 0
September 19, 2025 57.55 58.60 58.60 0 107 0 140.00 0 0.07 0.07 0 25 0
September 19, 2025 52.60 53.60 53.60 0 11 0 145.00 0 0.06 0.06 0 11 0
September 19, 2025 47.95 48.30 48.30 0 7 1 150.00 0 0.08 0.08 0 26 0
September 19, 2025 42.95 43.30 43.30 0 20 0 155.00 0 0.08 0.08 0 22 0
September 19, 2025 37.95 38.30 38.30 0 101 0 160.00 0 0.10 0.10 0 57 20
September 19, 2025 32.95 33.35 33.35 0 38 0 165.00 0.01 0.12 0.12 0 58 0
September 19, 2025 27.90 28.30 28.30 0 99 0 170.00 0.03 0.21 0.21 0 101 0
September 19, 2025 25.95 26.30 26.30 0 0 0 172.00 0.08 0.28 0.28 0 10 0
September 19, 2025 23.95 24.30 24.30 0 0 0 174.00 0.15 0.36 0.36 0 0 0
September 19, 2025 22.90 23.45 23.45 0 43 0 175.00 0.17 0.40 0.40 0 52 0
September 19, 2025 22.00 22.45 22.45 0 0 0 176.00 0.23 0.47 0.47 0 0 0
September 19, 2025 20.05 20.55 20.55 0 0 0 178.00 0.38 0.59 0.59 0 0 0
September 19, 2025 18.20 18.75 18.75 5.85 68 4 180.00 0.54 0.75 0.75 0 50 0
September 19, 2025 16.50 16.95 16.95 0 0 0 182.00 0.76 0.95 0.95 0 20 0
September 19, 2025 14.75 15.20 15.20 0 0 0 184.00 1.03 1.20 1.20 0 5 0
September 19, 2025 13.90 14.35 14.35 0 3,493 0 185.00 1.17 1.35 1.35 -0.79 111 2
September 19, 2025 13.10 13.50 13.50 0 3 0 186.00 1.35 1.55 1.55 0 1 0
September 19, 2025 11.55 11.90 11.90 0 11 0 188.00 1.76 1.97 1.97 -2.14 0 1
September 19, 2025 9.95 10.30 10.30 0 507 0 190.00 2.26 2.48 2.48 0 23 0
September 19, 2025 8.70 8.95 8.95 0 43 0 192.00 2.87 3.10 3.10 0 0 0
September 19, 2025 7.40 7.70 7.70 0 0 0 194.00 3.60 3.80 3.80 0 0 0
September 19, 2025 6.80 7.10 7.10 3.15 852 9 195.00 4.00 4.25 4.25 -3.40 4 1
September 19, 2025 6.25 6.50 6.50 1.25 0 5 196.00 4.40 4.65 4.65 0 0 0
September 19, 2025 5.25 5.50 5.50 0 0 0 198.00 5.40 5.65 5.65 0 0 0
September 19, 2025 4.35 4.60 4.60 2.03 635 44 200.00 6.50 6.75 6.75 0 5 0
September 19, 2025 3.60 3.80 3.80 0 0 0 202.00 7.70 8.00 8.00 0 0 0
September 19, 2025 2.64 2.83 2.83 0.94 672 1 205.00 9.75 10.05 10.05 0 13 0
September 19, 2025 1.50 1.65 1.65 0.84 46 50 210.00 13.65 14.00 14.00 0 7 0
September 19, 2025 0.84 1.04 1.04 0 40 0 215.00 17.90 18.35 18.35 -6.20 0 50
October 17, 2025 72.50 73.75 73.75 0 0 0 125.00 0 0.07 0.07 0 20 0
October 17, 2025 67.50 68.75 68.75 0 25 0 130.00 0 0.07 0.07 0 50 0
October 17, 2025 62.50 63.75 63.75 0 45 0 135.00 0 0.07 0.07 0 0 0
October 17, 2025 57.55 58.70 58.70 0 0 0 140.00 0.01 0.08 0.08 0 24 0
October 17, 2025 52.60 53.75 53.75 0 41 0 145.00 0.01 0.10 0.10 0 62 0
October 17, 2025 47.70 48.85 48.85 0 10 0 150.00 0.01 0.16 0.16 0 29 0
October 17, 2025 43.10 43.55 43.55 0 12 0 155.00 0.08 0.26 0.26 0 55 0
October 17, 2025 38.25 38.70 38.70 0 46 0 160.00 0.21 0.43 0.43 0 32 0
October 17, 2025 33.55 33.95 33.95 0 4 0 165.00 0.42 0.69 0.69 0 7 0
October 17, 2025 28.90 29.35 29.35 0 20 0 170.00 0.79 1.01 1.01 0 76 2
October 17, 2025 24.50 24.90 24.90 0 51 0 175.00 1.37 1.56 1.56 0 21 6
October 17, 2025 20.30 20.75 20.75 0 11 1 180.00 2.15 2.38 2.38 0 1 24
October 17, 2025 16.50 16.90 16.90 0 64 0 185.00 3.30 3.55 3.55 0 0 0
October 17, 2025 13.05 13.40 13.40 0 61 0 190.00 4.80 5.10 5.10 0 10 0
October 17, 2025 10.10 10.45 10.45 0 48 0 195.00 6.85 7.15 7.15 0 11 0
October 17, 2025 7.65 7.95 7.95 2.10 42 1 200.00 9.35 9.65 9.65 -4.15 0 1
October 17, 2025 5.65 5.95 5.95 0 36 0 205.00 11.95 13.10 13.10 0 0 0
October 17, 2025 4.10 4.40 4.40 1.70 49 10 210.00 15.35 16.55 16.55 0 0 0
October 17, 2025 2.98 3.25 3.25 0 55 0 215.00 19.25 20.40 20.40 0 0 0
November 21, 2025 72.60 74.20 74.20 0 0 0 125.00 0.01 0.10 0.10 0 12 0
November 21, 2025 67.70 69.25 69.25 0 25 0 130.00 0.01 0.12 0.12 0 33 0
November 21, 2025 62.75 64.45 64.45 0 25 0 135.00 0.03 0.19 0.19 0 0 0
November 21, 2025 57.95 59.50 59.50 0 25 0 140.00 0.10 0.29 0.29 0 11 0
November 21, 2025 53.15 54.65 54.65 0 4 0 145.00 0.21 0.44 0.44 0 61 0
November 21, 2025 48.35 49.85 49.85 0 12 0 150.00 0.38 0.64 0.64 0 25 0
November 21, 2025 44.05 44.70 44.70 0 0 0 155.00 0.63 0.92 0.92 0 1 0
November 21, 2025 39.45 40.05 40.05 0 7 0 160.00 1.02 1.26 1.26 0 33 0
November 21, 2025 35.00 35.55 35.55 0 11 0 165.00 1.53 1.80 1.80 0 42 0
November 21, 2025 30.70 31.20 31.20 0 10 0 170.00 2.23 2.43 2.43 0 10 0
November 21, 2025 26.70 27.15 27.15 0 22 0 175.00 3.10 3.35 3.35 0 0 0
November 21, 2025 22.90 23.35 23.35 0 38 0 180.00 4.25 4.55 4.55 0 29 0
November 21, 2025 19.40 19.80 19.80 3.55 18 1 185.00 5.70 6.05 6.05 0 4 0
November 21, 2025 16.25 16.65 16.65 1.05 37 10 190.00 7.55 7.85 7.85 0 22 0
November 21, 2025 13.45 13.80 13.80 0 35 0 195.00 9.70 10.05 10.05 -1.55 0 22
November 21, 2025 11.00 11.35 11.35 2.80 11 31 200.00 12.25 12.55 12.55 0 0 0
November 21, 2025 8.90 9.25 9.25 0 6 0 205.00 15.15 15.50 15.50 0 0 0
November 21, 2025 7.15 7.50 7.50 0.35 0 1 210.00 18.40 18.75 18.75 0 7 0
November 21, 2025 5.70 6.05 6.05 0 0 0 215.00 21.95 22.35 22.35 0 0 0
December 19, 2025 107.40 109.00 109.00 0 17 0 90.00 0 0.50 0.50 0 163 0
December 19, 2025 102.35 104.20 104.20 0 0 0 95.00 0 0.50 0.50 0 20 0
December 19, 2025 97.40 99.10 99.10 0 46 1 100.00 0 0.50 0.50 0 53 0
December 19, 2025 87.45 89.20 89.20 0 6 0 110.00 0.01 0.50 0.50 0 41 0
December 19, 2025 77.60 79.45 79.45 0 26 1 120.00 0.01 0.15 0.15 0 106 0
December 19, 2025 67.80 69.65 69.65 0 13 0 130.00 0.09 0.30 0.30 0 82 0
December 19, 2025 58.15 59.85 59.85 0 38 0 140.00 0.33 0.60 0.60 0 38 0
December 19, 2025 53.40 55.10 55.10 0 0 0 145.00 0.51 0.83 0.83 0 0 0
December 19, 2025 48.55 50.40 50.40 0 151 1 150.00 0.80 1.15 1.15 0 25 0
December 19, 2025 44.55 45.25 45.25 0 0 0 155.00 1.23 1.49 1.49 0 10 0
December 19, 2025 40.10 40.75 40.75 6.40 73 1 160.00 1.76 2.03 2.03 -0.59 29 20
December 19, 2025 35.80 36.45 36.45 0 10 0 165.00 2.44 2.71 2.71 0 19 0
December 19, 2025 31.65 32.30 32.30 0 30 0 170.00 3.25 3.60 3.60 0 11 0
December 19, 2025 27.80 28.40 28.40 0 7 0 175.00 4.35 4.65 4.65 0 20 0
December 19, 2025 24.25 24.75 24.75 5.20 84 2 180.00 5.70 6.00 6.00 0 11 0
December 19, 2025 20.90 21.35 21.35 0 2 0 185.00 7.30 7.65 7.65 0 10 0
December 19, 2025 17.85 18.25 18.25 0 1 0 190.00 9.25 9.60 9.60 0 11 0
December 19, 2025 15.10 15.50 15.50 3.40 70 20 195.00 11.50 11.85 11.85 0 6 0
December 19, 2025 12.70 13.10 13.10 3.20 103 10 200.00 14.05 14.40 14.40 0 7 0
December 19, 2025 10.60 11.00 11.00 0 1 0 205.00 16.95 17.30 17.30 0 0 0
December 19, 2025 8.80 9.20 9.20 0 73 0 210.00 20.10 20.50 20.50 0 15 0
December 19, 2025 7.25 7.65 7.65 0 0 0 215.00 23.55 24.00 24.00 0 0 0
January 16, 2026 152.25 154.00 154.00 0 2 0 45.00 0 0.07 0.07 0 52 0
January 16, 2026 147.15 149.00 149.00 0 0 0 50.00 0 0.08 0.08 0 83 0
January 16, 2026 137.25 139.00 139.00 0 0 0 60.00 0 0.08 0.08 0 156 0
January 16, 2026 127.25 129.05 129.05 0 10 0 70.00 0 0.07 0.07 0 47 0
January 16, 2026 117.15 119.05 119.05 0 28 0 80.00 0 0.07 0.07 0 180 0
January 16, 2026 107.35 109.15 109.15 0 117 0 90.00 0 0.08 0.08 0 50 0
January 16, 2026 102.30 103.50 103.50 0 84 0 95.00 0 0.07 0.07 0 113 0
January 16, 2026 97.95 98.55 98.55 0 316 1 100.00 0 0.08 0.08 0 141 0
January 16, 2026 78.00 78.80 78.80 4.50 187 2 120.00 0.03 0.22 0.22 0 113 0
January 16, 2026 58.85 61.05 61.05 0 141 0 140.00 0.52 0.86 0.86 0 197 0
January 16, 2026 54.20 56.30 56.30 0 0 0 145.00 0.80 1.16 1.16 0 0 0
January 16, 2026 49.45 51.45 51.45 0 1 1 150.00 1.21 1.52 1.52 0 1 0
January 16, 2026 45.05 45.85 45.85 0 0 0 155.00 1.68 2.03 2.03 0 0 0
January 16, 2026 40.70 41.55 41.55 0 116 0 160.00 2.31 2.62 2.62 0 200 0
January 16, 2026 36.60 37.30 37.30 0 0 0 165.00 3.05 3.40 3.40 0 12 0
January 16, 2026 32.70 33.25 33.25 0 3 0 170.00 4.05 4.40 4.40 0 3 0
January 16, 2026 28.95 29.50 29.50 0 4 0 175.00 5.25 5.55 5.55 0 0 0
January 16, 2026 25.45 26.00 26.00 0 71 0 180.00 6.35 7.25 7.25 0 0 0
January 16, 2026 22.25 22.70 22.70 0 0 0 185.00 8.35 8.75 8.75 0 0 0
January 16, 2026 19.25 19.70 19.70 3.90 2 3 190.00 10.35 10.75 10.75 0 0 0
January 16, 2026 16.60 17.00 17.00 3.10 26 2 195.00 12.15 13.70 13.70 0 1 0
January 16, 2026 14.20 14.60 14.60 2.70 42 1 200.00 14.65 16.25 16.25 0 0 0
January 16, 2026 12.05 12.45 12.45 0 1 0 205.00 18.05 18.50 18.50 0 0 0
January 16, 2026 9.70 10.90 10.90 0 0 0 210.00 20.55 22.15 22.15 0 0 0
January 16, 2026 8.10 9.25 9.25 0 0 0 215.00 23.45 25.65 25.65 0 0 0
January 16, 2026 7.20 7.60 7.60 0 0 0 220.00 27.00 29.30 29.30 0 0 0
February 20, 2026 42.05 42.95 42.95 0 0 0 160.00 3.15 3.65 3.65 0 3 0
February 20, 2026 38.00 38.90 38.90 0 0 0 165.00 4.05 4.60 4.60 0 0 0
February 20, 2026 34.20 35.05 35.05 0 0 0 170.00 5.15 5.70 5.70 0 11 0
February 20, 2026 30.65 31.40 31.40 0 0 0 175.00 6.45 7.05 7.05 0 0 0
February 20, 2026 27.25 27.95 27.95 0 0 0 180.00 8.00 8.60 8.60 0 0 0
February 20, 2026 24.10 24.80 24.80 0 0 0 185.00 9.80 10.40 10.40 0 0 0
February 20, 2026 21.20 21.90 21.90 0 0 1 190.00 11.85 12.50 12.50 0 0 0
February 20, 2026 18.55 19.25 19.25 0 0 0 195.00 14.20 14.80 14.80 0 0 0
February 20, 2026 16.20 16.85 16.85 0 0 0 200.00 16.80 17.40 17.40 0 0 0
February 20, 2026 14.05 14.70 14.70 0 0 0 205.00 19.60 20.25 20.25 0 0 0
February 20, 2026 12.15 12.80 12.80 0 0 0 210.00 22.70 23.35 23.35 0 0 0
February 20, 2026 10.45 11.15 11.15 0 0 0 215.00 26.00 26.70 26.70 0 0 0
March 20, 2026 97.30 99.50 99.50 0 1 0 100.00 0.01 0.45 0.45 0 77 0
March 20, 2026 78.40 80.60 80.60 0 0 0 120.00 0.30 0.56 0.56 0 137 0
March 20, 2026 68.85 71.10 71.10 0 49 0 130.00 0.66 1.01 1.01 0 49 0
March 20, 2026 59.35 61.75 61.75 0 30 0 140.00 1.40 1.70 1.70 0 52 0
March 20, 2026 50.85 52.85 52.85 0 40 0 150.00 2.34 2.77 2.77 0 67 0
March 20, 2026 42.65 43.60 43.60 0 33 0 160.00 3.90 4.30 4.30 -0.85 94 1
March 20, 2026 35.10 35.85 35.85 0 44 0 170.00 6.15 6.60 6.60 0 62 0
March 20, 2026 28.30 28.95 28.95 0 42 0 180.00 9.15 9.65 9.65 0 2 0
March 20, 2026 22.40 22.95 22.95 0 56 0 190.00 12.65 14.15 14.15 0 1 0
March 20, 2026 17.50 17.95 17.95 0 69 0 200.00 17.55 19.00 19.00 0 0 0
March 20, 2026 13.40 13.90 13.90 0 68 0 210.00 22.95 24.90 24.90 0 15 0
March 20, 2026 10.20 10.65 10.65 0 34 0 220.00 29.70 31.60 31.60 0 0 0
June 19, 2026 78.70 81.50 81.50 0 5 0 120.00 0.67 1.21 1.21 0 57 0
June 19, 2026 60.60 63.65 63.65 0 0 0 140.00 2.50 3.00 3.00 0 46 0
June 19, 2026 52.80 54.90 54.90 0 10 0 150.00 3.90 4.45 4.45 0 22 0
June 19, 2026 45.15 46.25 46.25 0 0 0 160.00 5.85 6.50 6.50 0 1 0
June 19, 2026 38.05 39.10 39.10 0 9 0 170.00 8.45 9.20 9.20 0 10 0
June 19, 2026 31.70 32.55 32.55 0 0 0 180.00 11.90 12.60 12.60 0 5 0
June 19, 2026 26.05 26.85 26.85 3.45 20 20 190.00 15.50 17.25 17.25 -3.10 20 20
June 19, 2026 21.25 22.00 22.00 0 0 0 200.00 20.55 22.45 22.45 0 10 0
June 19, 2026 17.15 17.90 17.90 0 0 0 210.00 26.05 28.25 28.25 0 0 0
June 19, 2026 13.75 14.60 14.60 0 8 0 220.00 32.55 34.75 34.75 0 5 0
January 15, 2027 116.70 119.95 119.95 0 35 0 80.00 0.11 0.44 0.44 0 122 0
January 15, 2027 107.25 110.50 110.50 0 52 0 90.00 0.27 0.72 0.72 0 65 0
January 15, 2027 97.95 101.50 101.50 0 16 0 100.00 0.76 1.35 1.35 0 76 0
January 15, 2027 80.40 83.95 83.95 0 28 0 120.00 2.31 2.93 2.93 -0.41 573 6
January 15, 2027 63.95 67.05 67.05 0 36 0 140.00 5.10 5.85 5.85 0 23 0
January 15, 2027 49.40 52.20 52.20 3.25 299 1 160.00 9.60 10.65 10.65 0 681 0
January 15, 2027 42.85 45.65 45.65 0 10 0 170.00 12.40 14.25 14.25 0 0 0
January 15, 2027 38.30 39.30 39.30 0 50 0 180.00 16.30 18.15 18.15 0 10 0
January 15, 2027 28.45 29.35 29.35 0 168 0 200.00 25.60 27.75 27.75 0 0 0
January 15, 2027 20.80 21.85 21.85 0 22 0 220.00 37.70 39.70 39.70 0 0 0
January 15, 2027 15.15 16.25 16.25 0 0 0 240.00 50.85 53.85 53.85 0 0 0
January 21, 2028 83.70 88.30 88.30 0 0 0 120.00 4.10 8.20 8.20 0 40 0
January 21, 2028 69.20 74.00 74.00 0 5 0 140.00 7.45 12.40 12.40 -3.75 8 1
January 21, 2028 56.80 61.15 61.15 0 1 0 160.00 13.45 18.40 18.40 0 23 0
January 21, 2028 45.45 50.20 50.20 0 0 0 180.00 21.85 26.35 26.35 0 0 0
January 21, 2028 36.90 39.90 39.90 0 8 0 200.00 31.25 36.25 36.25 0 0 0
January 21, 2028 29.60 32.60 32.60 0 3 0 220.00 42.95 48.00 48.00 0 0 0
January 21, 2028 23.50 26.50 26.50 0 0 0 240.00 56.35 61.00 61.00 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.