Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: December 10, 2025 at 1:00 p.m.   (Real-time)

  • Last price: 226.295
  • Net change: -3.965
  • Bid price: 226.260
  • Ask price: 226.330
  • 30-day historical volatility: 35.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,563
Volume: 235
Open interest: 7,773
Volume: 85
December 12, 2025 (Weekly) 14.25 15.05 19.00 0 0 0 212.00 0.12 0.42 0.49 0 10 0
December 12, 2025 (Weekly) 12.40 13.20 17.15 0 0 0 214.00 0.31 0.58 0.45 0 0 0
December 12, 2025 (Weekly) 10.75 11.35 15.25 0 0 0 216.00 0.50 0.76 0.63 0 123 0
December 12, 2025 (Weekly) 9.05 9.55 13.45 0 0 0 218.00 0.70 1.08 0.77 0 51 0
December 12, 2025 (Weekly) 7.40 8.10 11.65 0 2 0 220.00 1.10 1.45 1.03 0 12 0
December 12, 2025 (Weekly) 5.90 6.50 10.00 0 0 0 222.00 1.61 1.98 1.38 0 10 0
December 12, 2025 (Weekly) 4.65 5.15 8.50 0 13 0 224.00 2.23 2.68 1.83 0 5 0
December 12, 2025 (Weekly) 3.50 3.95 6.95 0 0 0 226.00 3.10 3.55 3.45 0.91 4 10
December 12, 2025 (Weekly) 2.60 3.00 5.60 0 0 0 228.00 4.15 4.75 4.45 1.25 11 10
December 12, 2025 (Weekly) 1.90 2.22 1.55 -2.95 2 21 230.00 5.35 5.85 4.10 0 0 0
December 12, 2025 (Weekly) 1.30 1.64 3.50 0 15 0 232.00 6.75 7.30 5.20 0 1 0
December 12, 2025 (Weekly) 0.82 1.22 2.71 0 42 0 234.00 8.35 8.90 6.40 0 0 0
December 12, 2025 (Weekly) 0.51 0.90 2.05 0 5 0 236.00 10.05 10.60 7.85 0 11 0
December 12, 2025 (Weekly) 0.30 0.60 1.56 0 15 0 238.00 11.80 12.35 9.35 0 30 0
December 12, 2025 (Weekly) 0.17 0.46 1.17 0 201 0 240.00 13.65 14.35 11.00 0 10 0
December 12, 2025 (Weekly) 0 0.47 0.25 -0.64 42 3 242.00 15.50 16.25 12.80 0 0 0
December 12, 2025 (Weekly) 0 0.49 0.66 0 66 0 244.00 17.50 18.35 14.55 0 0 0
December 12, 2025 (Weekly) 0 0.49 0.52 0 5 0 246.00 19.45 20.15 16.40 0 13 0
December 12, 2025 (Weekly) 0 0.49 0.49 0 7 0 248.00 21.40 22.10 18.35 0 58 0
December 12, 2025 (Weekly) 0 0.49 0.49 0 25 0 250.00 23.35 24.10 20.20 0 14 0
December 12, 2025 (Weekly) 0 0.49 0.49 0 1 0 255.00 28.35 29.05 25.20 0 5 0
December 24, 2025 (Weekly) 11.85 12.60 15.65 0 0 0 218.00 3.30 3.95 3.05 0 0 0
December 24, 2025 (Weekly) 10.50 11.30 14.20 0 0 0 220.00 4.00 4.60 4.80 1.20 11 6
December 24, 2025 (Weekly) 9.25 10.15 12.75 0 0 0 222.00 4.80 5.35 4.20 0 0 0
December 24, 2025 (Weekly) 8.10 9.00 11.45 0 0 0 224.00 5.50 6.20 4.85 0 0 0
December 24, 2025 (Weekly) 7.05 7.75 10.20 0 0 0 226.00 6.40 7.15 5.65 0 0 0
December 24, 2025 (Weekly) 6.05 6.80 9.05 0 0 0 228.00 7.40 8.20 6.50 0 0 0
December 24, 2025 (Weekly) 5.15 5.90 8.20 0 0 0 230.00 8.60 9.35 7.45 0 0 0
December 24, 2025 (Weekly) 4.50 5.10 7.20 0 10 0 232.00 9.80 10.55 8.60 0 0 0
December 24, 2025 (Weekly) 3.80 4.40 6.40 0 6 0 234.00 11.05 11.90 9.70 0 0 0
December 24, 2025 (Weekly) 3.20 3.80 5.40 0 10 0 236.00 12.45 13.25 10.95 0 10 0
December 24, 2025 (Weekly) 2.61 3.30 4.70 0 25 0 238.00 13.95 14.75 12.25 0 0 0
December 24, 2025 (Weekly) 2.14 2.71 4.00 0 5 0 240.00 15.50 16.25 13.60 0 1 0
December 24, 2025 (Weekly) 1.90 2.30 3.45 0 2 0 242.00 17.10 17.90 15.00 0 0 0
December 24, 2025 (Weekly) 1.50 2.00 2.98 0 0 0 244.00 18.75 19.55 16.50 0 0 0
December 24, 2025 (Weekly) 1.20 1.68 2.56 0 0 0 246.00 20.50 21.25 18.10 0 0 0
December 24, 2025 (Weekly) 1.00 1.39 2.21 0 0 0 248.00 22.30 23.00 19.75 0 0 0
December 24, 2025 (Weekly) 0.80 1.28 1.88 0 10 0 250.00 23.50 25.70 21.40 0 0 0
December 24, 2025 (Weekly) 0.42 0.89 1.33 0 20 0 255.00 28.20 30.35 26.55 0 0 0
January 2, 2026 (Weekly) 13.10 13.85 16.80 0 0 0 218.00 4.45 5.10 4.05 0 0 0
January 2, 2026 (Weekly) 11.80 12.60 15.30 0 0 0 220.00 5.10 5.80 4.65 0 0 0
January 2, 2026 (Weekly) 10.55 11.35 14.05 0 0 0 222.00 5.90 6.60 5.30 0 0 0
January 2, 2026 (Weekly) 9.50 10.25 12.70 0 0 0 224.00 6.75 7.50 6.05 0 20 0
January 2, 2026 (Weekly) 8.40 9.20 11.50 0 0 0 226.00 7.70 8.40 8.00 1.15 0 15
January 2, 2026 (Weekly) 7.50 8.20 10.40 0 0 0 228.00 8.75 9.50 7.75 0 0 0
January 2, 2026 (Weekly) 6.55 7.30 6.00 -3.30 0 1 230.00 9.85 10.65 8.70 0 3 0
January 2, 2026 (Weekly) 5.75 6.50 8.35 0 0 0 232.00 11.00 11.75 9.70 0 0 0
January 2, 2026 (Weekly) 5.10 5.75 7.50 0 0 0 234.00 12.25 13.05 10.85 0 0 0
January 2, 2026 (Weekly) 4.40 5.10 6.65 0 41 0 236.00 13.50 14.40 12.05 0 0 0
January 2, 2026 (Weekly) 3.80 4.50 5.90 0 0 0 238.00 15.00 15.75 13.30 0 0 0
January 2, 2026 (Weekly) 3.30 3.95 5.25 0 2 0 240.00 16.40 17.25 14.65 0 0 0
January 2, 2026 (Weekly) 2.82 3.35 4.65 0 0 0 242.00 18.00 18.75 16.05 0 0 0
January 2, 2026 (Weekly) 2.42 2.97 4.10 0 0 0 244.00 19.50 20.40 17.50 0 0 0
January 2, 2026 (Weekly) 2.10 2.65 3.65 0 7 0 246.00 21.25 22.00 19.00 0 0 0
January 2, 2026 (Weekly) 1.80 2.28 3.20 0 1 0 248.00 22.90 23.70 20.55 0 0 0
January 2, 2026 (Weekly) 1.50 1.99 1.60 -1.22 3 1 250.00 24.65 25.40 22.20 0 0 0
January 2, 2026 (Weekly) 1.00 1.49 2.06 0 0 0 255.00 28.50 31.00 26.45 0 0 0
January 9, 2026 (Weekly) 11.90 12.75 15.20 0 0 0 222.00 7.15 7.95 6.40 0 0 0
January 9, 2026 (Weekly) 10.80 11.60 13.95 0 0 0 224.00 8.05 8.80 7.15 0 0 0
January 9, 2026 (Weekly) 9.90 10.65 12.80 0 0 0 226.00 9.10 9.85 8.10 0 0 0
January 9, 2026 (Weekly) 8.95 9.60 11.70 0 0 0 228.00 10.15 10.85 8.90 0 1 0
January 9, 2026 (Weekly) 8.05 8.70 10.80 0 0 0 230.00 11.05 11.95 9.95 0 0 0
January 9, 2026 (Weekly) 7.15 7.95 9.90 0 1 0 232.00 12.25 13.15 11.00 0 0 0
January 9, 2026 (Weekly) 6.50 7.15 9.05 0 0 0 234.00 13.40 14.25 12.25 0 0 0
January 9, 2026 (Weekly) 5.65 6.30 8.15 0 0 0 236.00 14.70 15.75 13.40 0 0 0
January 9, 2026 (Weekly) 5.15 5.80 7.40 0 0 0 238.00 16.15 16.90 14.55 0 0 0
January 9, 2026 (Weekly) 4.60 5.20 6.60 0 0 0 240.00 17.55 18.55 15.90 0 0 0
January 9, 2026 (Weekly) 4.05 4.65 5.90 0 0 0 242.00 18.95 19.85 17.20 0 0 0
January 9, 2026 (Weekly) 3.60 4.05 5.40 0 0 0 244.00 20.50 21.30 18.70 0 0 0
January 9, 2026 (Weekly) 3.15 3.65 4.85 0 0 0 246.00 22.10 23.05 20.10 0 0 0
January 9, 2026 (Weekly) 2.71 3.25 4.35 0 0 0 248.00 23.75 24.55 21.65 0 0 0
January 9, 2026 (Weekly) 2.31 2.87 3.85 0 0 0 250.00 25.40 26.15 23.15 0 0 0
January 9, 2026 (Weekly) 1.74 2.18 2.88 0 201 0 255.00 29.90 30.60 27.35 0 0 0
January 23, 2026 (Weekly) 14.10 15.05 17.70 0 0 0 222.00 9.10 9.95 8.65 0 5 0
January 23, 2026 (Weekly) 13.00 13.95 16.45 0 0 0 224.00 10.00 10.85 9.30 0 0 0
January 23, 2026 (Weekly) 11.95 12.95 15.35 0 0 0 226.00 10.95 12.00 10.35 0 0 0
January 23, 2026 (Weekly) 11.00 12.00 14.25 0 0 0 228.00 12.00 13.05 11.25 0 0 0
January 23, 2026 (Weekly) 10.10 11.10 13.30 0 0 0 230.00 13.15 14.20 12.20 0 0 0
January 23, 2026 (Weekly) 9.25 10.20 12.25 0 0 0 232.00 14.15 15.30 13.15 0 0 0
January 23, 2026 (Weekly) 8.45 9.35 11.30 0 0 0 234.00 15.60 16.55 14.50 0 0 0
January 23, 2026 (Weekly) 7.75 8.50 10.45 0 0 0 236.00 16.75 17.80 15.60 0 0 0
January 23, 2026 (Weekly) 7.00 7.85 9.65 0 0 0 238.00 18.15 19.15 16.80 0 0 0
January 23, 2026 (Weekly) 6.40 7.20 8.85 0 0 0 240.00 19.35 20.45 18.10 0 0 0
January 23, 2026 (Weekly) 5.75 6.60 8.15 0 0 0 242.00 20.70 21.85 19.40 0 0 0
January 23, 2026 (Weekly) 5.20 6.05 7.45 0 0 0 244.00 22.10 23.30 20.80 0 0 0
January 23, 2026 (Weekly) 4.90 5.40 6.85 0 0 0 246.00 23.60 24.75 22.15 0 0 0
December 19, 2025 136.20 136.70 140.90 0 0 0 90.00 0 0.47 0.49 0 163 0
December 19, 2025 131.20 131.70 135.80 0 0 0 95.00 0 0.47 0.49 0 20 0
December 19, 2025 126.20 126.70 130.80 0 0 0 100.00 0 0.47 0.49 0 53 0
December 19, 2025 116.20 116.75 120.80 0 0 0 110.00 0 0.47 0.49 0 41 0
December 19, 2025 106.20 106.75 110.75 0 0 0 120.00 0 0.49 0.49 0 106 0
December 19, 2025 96.20 96.75 100.75 0 0 0 130.00 0 0.49 0.49 0 77 0
December 19, 2025 86.20 86.75 90.85 0 1 0 140.00 0 0.47 0.49 0 33 0
December 19, 2025 81.05 81.75 85.80 0 0 0 145.00 0 0.47 0.49 0 0 0
December 19, 2025 76.10 76.80 80.95 0 1 0 150.00 0 0.47 0.49 0 22 0
December 19, 2025 71.10 71.75 75.95 0 0 0 155.00 0 0.49 0.49 0 10 0
December 19, 2025 66.10 66.75 70.90 0 12 0 160.00 0 0.49 0.49 0 45 0
December 19, 2025 61.25 61.75 65.95 0 0 0 165.00 0 0.49 0.49 0 22 0
December 19, 2025 56.20 56.75 60.85 0 0 0 170.00 0 0.49 0.49 0 11 0
December 19, 2025 51.25 51.80 55.80 0 0 0 175.00 0 0.47 0.49 0 20 0
December 19, 2025 46.05 46.80 50.80 0 3 0 180.00 0.05 0.49 0.49 0 33 0
December 19, 2025 41.25 41.85 45.90 0 0 0 185.00 0.01 0.49 0.49 0 11 0
December 19, 2025 36.25 36.90 40.95 0 0 0 190.00 0.02 0.49 0.49 0 11 0
December 19, 2025 31.25 32.00 36.00 0 15 0 195.00 0.02 0.49 0.45 -0.04 63 1
December 19, 2025 26.45 27.20 31.20 0 101 0 200.00 0.30 0.59 0.54 0 55 0
December 19, 2025 21.80 22.50 26.45 0 1 0 205.00 0.60 0.91 0.68 0 16 0
December 19, 2025 17.55 18.05 21.90 0 39 0 210.00 1.10 1.43 1.50 0.37 69 10
December 19, 2025 13.40 14.10 17.50 0 11 0 215.00 2.00 2.36 1.83 0 26 0
December 19, 2025 11.15 11.80 15.05 0 0 0 218.00 2.71 3.15 2.37 0 0 0
December 19, 2025 9.75 10.50 9.50 -4.05 15 1 220.00 3.40 3.80 2.96 0 531 0
December 19, 2025 8.45 9.15 12.05 0 0 0 222.00 4.00 4.55 3.45 0 11 0
December 19, 2025 7.25 8.00 10.60 0 1 0 224.00 4.80 5.40 5.50 1.40 0 1
December 19, 2025 6.70 7.45 9.95 0 5 0 225.00 5.30 5.85 4.45 0 36 0
December 19, 2025 6.20 6.95 9.35 0 5 0 226.00 5.75 6.35 4.85 0 10 0
December 19, 2025 5.20 5.80 4.75 -3.45 0 23 228.00 6.75 7.45 5.60 0 0 0
December 19, 2025 4.50 5.00 7.10 0 152 0 230.00 7.85 8.50 6.60 0 37 0
December 19, 2025 3.70 4.20 6.10 0 69 0 232.00 9.05 9.75 7.70 0 14 0
December 19, 2025 3.00 3.55 5.20 0 78 0 234.00 10.40 11.05 8.90 0 35 0
December 19, 2025 2.70 3.25 4.85 0 120 0 235.00 11.15 11.80 9.40 0 26 0
December 19, 2025 2.41 2.95 4.50 0 242 0 236.00 11.90 12.55 10.10 0 0 0
December 19, 2025 2.10 2.40 3.80 0 23 0 238.00 13.40 14.10 11.40 0 0 0
December 19, 2025 1.70 2.00 1.90 -1.30 41 1 240.00 15.05 15.60 13.00 0 1 0
December 19, 2025 1.30 1.64 2.66 0 7 0 242.00 16.70 17.25 14.35 0 26 0
December 19, 2025 1.00 1.42 2.22 0 5 0 244.00 18.40 18.95 15.95 0 0 0
December 19, 2025 0.90 1.29 1.00 -0.95 492 150 245.00 19.30 19.90 16.75 0 60 0
December 19, 2025 0.80 1.10 1.87 0 0 0 246.00 20.00 20.75 17.55 0 0 0
December 19, 2025 0.61 0.98 1.55 0 30 0 248.00 21.75 22.60 19.35 0 26 0
December 19, 2025 0.50 0.82 0.70 -0.61 774 2 250.00 23.45 24.60 21.05 0 51 0
December 19, 2025 0.17 0.55 0.85 0 2 0 255.00 28.65 29.30 25.80 0 0 0
December 19, 2025 0 0.47 0.68 0 1,982 0 260.00 33.50 34.20 30.45 0 20 0
December 19, 2025 0 0.38 0.48 0 158 0 270.00 42.90 44.15 40.05 0 0 0
December 19, 2025 0 0.34 0.39 0 56 0 280.00 52.95 54.20 50.25 0 0 0
December 19, 2025 0 0.33 0.36 0 20 0 290.00 62.75 64.20 60.25 0 0 0
December 19, 2025 0 0.33 0.36 0 0 0 300.00 72.75 74.20 70.25 0 0 0
December 19, 2025 0 0.34 0.36 0 0 0 310.00 82.75 84.20 80.25 0 0 0
December 19, 2025 0 0.47 0.49 0 0 0 320.00 92.75 94.10 90.35 0 0 0
January 16, 2026 181.25 181.85 185.90 0 0 0 45.00 0 0.47 0.49 0 52 0
January 16, 2026 176.25 176.85 180.95 0 0 0 50.00 0 0.47 0.49 0 83 0
January 16, 2026 166.30 166.85 170.90 0 0 0 60.00 0 0.47 0.49 0 156 0
January 16, 2026 156.30 156.90 161.00 0 2 0 70.00 0 0.47 0.49 0 37 0
January 16, 2026 146.15 146.90 151.05 0 0 0 80.00 0 0.47 0.49 0 190 0
January 16, 2026 136.35 136.95 141.05 0 0 0 90.00 0 0.47 0.49 0 50 0
January 16, 2026 131.25 131.95 135.85 0 0 0 95.00 0 0.47 0.49 0 113 0
January 16, 2026 126.40 126.95 130.95 0 181 0 100.00 0 0.47 0.49 0 141 0
January 16, 2026 106.45 107.00 110.95 0 2 0 120.00 0 0.47 0.49 0 113 0
January 16, 2026 86.50 87.05 91.15 0 0 0 140.00 0 0.47 0.49 0 196 0
January 16, 2026 81.40 82.10 86.20 0 0 0 145.00 0 0.47 0.49 0 0 0
January 16, 2026 76.55 77.15 81.15 0 0 0 150.00 0 0.47 0.49 0 0 0
January 16, 2026 71.60 72.15 76.20 0 1 0 155.00 0.01 0.47 0.49 0 0 0
January 16, 2026 66.50 67.20 71.35 0 20 0 160.00 0.06 0.47 0.49 0 205 0
January 16, 2026 61.55 62.30 66.30 0 0 0 165.00 0.10 0.47 0.49 0 12 0
January 16, 2026 56.65 57.40 61.40 0 10 0 170.00 0.20 0.47 0.49 0 3 0
January 16, 2026 51.75 52.50 56.60 0 3 0 175.00 0.26 0.68 0.59 0 11 0
January 16, 2026 46.90 47.70 51.65 0 59 0 180.00 0.40 0.83 0.69 0 21 0
January 16, 2026 42.20 42.95 46.90 0 0 0 185.00 0.71 1.00 0.91 0.01 4 1
January 16, 2026 37.60 38.35 42.20 0 6 0 190.00 1.10 1.36 1.17 0 63 0
January 16, 2026 33.30 33.85 37.65 0 27 0 195.00 1.60 1.89 1.59 0 25 0
January 16, 2026 29.00 29.60 28.70 -4.50 48 3 200.00 2.24 2.63 2.15 0 28 0
January 16, 2026 24.90 25.50 28.95 0 0 0 205.00 3.10 3.60 3.75 0.84 11 10
January 16, 2026 21.00 21.70 24.95 0 1 0 210.00 4.15 4.80 4.85 0.95 20 2
January 16, 2026 17.60 18.25 21.30 0 40 0 215.00 5.60 6.35 5.15 0 13 0
January 16, 2026 14.45 15.15 17.85 0 6 0 220.00 7.35 8.15 6.90 0 333 0
January 16, 2026 11.55 12.40 14.75 0 49 0 225.00 9.55 10.25 8.70 0 46 0
January 16, 2026 9.20 9.95 11.95 0 3 0 230.00 12.25 12.90 11.20 0 13 0
January 16, 2026 7.15 7.95 9.95 0 150 0 235.00 15.20 15.95 13.95 0 64 0
January 16, 2026 5.60 6.25 7.85 0 7 0 240.00 18.75 19.50 17.05 0 34 0
January 16, 2026 4.25 4.90 4.00 -2.30 91 1 245.00 22.25 23.30 20.50 0 20 0
January 16, 2026 3.25 3.80 3.25 -1.70 84 2 250.00 26.25 27.05 24.15 0 6 0
January 16, 2026 1.89 2.29 1.95 -1.10 112 10 260.00 34.90 35.55 32.30 0 16 0
January 16, 2026 1.06 1.38 1.86 0 326 0 270.00 44.05 45.60 41.80 0 0 0
January 16, 2026 0.59 0.88 1.18 0 20 0 280.00 53.80 54.85 51.20 0 5 0
January 16, 2026 0.34 0.66 0.84 0 13 0 290.00 63.60 64.20 60.25 0 0 0
January 16, 2026 0.19 0.48 0.61 0 55 0 300.00 73.40 75.95 70.30 0 0 0
January 16, 2026 0.10 0.47 0.49 0 20 0 310.00 83.35 85.95 81.65 0 0 0
January 16, 2026 0.06 0.49 0.49 0 55 0 320.00 93.35 95.95 91.65 0 0 0
February 20, 2026 67.50 70.00 73.75 0 0 0 160.00 0.48 0.88 0.69 0 11 0
February 20, 2026 62.80 65.10 68.95 0 0 0 165.00 0.68 1.07 0.89 0 10 0
February 20, 2026 58.10 60.20 64.25 0 0 0 170.00 0.92 1.37 1.19 0 21 0
February 20, 2026 53.40 55.30 59.65 0 0 0 175.00 1.30 1.75 1.49 0 10 0
February 20, 2026 48.85 50.35 55.05 0 0 0 180.00 1.80 2.20 1.94 0 42 0
February 20, 2026 44.40 45.50 49.65 0 3,097 0 185.00 2.34 2.89 2.45 0 11 0
February 20, 2026 40.30 41.05 45.35 0 1 0 190.00 3.05 3.55 3.15 0 10 0
February 20, 2026 36.20 36.95 41.15 0 1 0 195.00 3.90 4.50 4.00 0 10 0
February 20, 2026 32.10 33.05 36.40 0 6 0 200.00 5.00 5.60 4.90 0 23 0
February 20, 2026 28.30 29.65 33.25 0 0 0 205.00 6.30 7.00 7.30 1.05 3 5
February 20, 2026 24.80 25.85 29.65 0 0 0 210.00 7.80 8.55 7.65 0 14 0
February 20, 2026 21.50 22.85 26.35 0 1 0 215.00 9.45 10.40 9.25 0 22 0
February 20, 2026 18.75 19.70 23.35 0 7 0 220.00 11.35 12.90 12.75 1.75 9 6
February 20, 2026 16.10 17.10 20.05 0 13 0 225.00 13.65 15.30 13.55 0 0 0
February 20, 2026 13.70 14.75 17.55 0 42 0 230.00 16.45 17.90 15.95 0 0 0
February 20, 2026 11.65 13.00 15.25 0 56 0 235.00 19.00 20.75 18.60 0 2 0
February 20, 2026 10.10 10.75 13.15 0 36 0 240.00 22.55 24.35 21.55 0 12 0
February 20, 2026 8.55 9.30 10.90 0 12 0 245.00 25.25 27.65 25.20 0 15 0
February 20, 2026 7.15 7.90 9.30 0 33 0 250.00 29.60 31.25 28.55 0 5 0
February 20, 2026 5.05 5.60 4.90 -1.80 87 10 260.00 37.40 39.05 35.95 0 0 0
February 20, 2026 3.40 3.90 4.80 0 32 0 270.00 45.85 47.55 44.15 0 0 0
February 20, 2026 2.32 2.84 3.55 0 20 0 280.00 54.90 57.60 52.85 0 0 0
February 20, 2026 1.71 2.18 2.53 0 12 0 290.00 64.25 66.95 63.05 0 0 0
February 20, 2026 1.23 1.53 1.90 0 12 0 300.00 73.90 76.55 72.45 0 0 0
February 20, 2026 0.85 1.26 1.43 0 0 0 310.00 83.65 86.25 82.10 0 0 0
February 20, 2026 0.62 0.91 1.14 0 0 0 320.00 93.45 96.05 91.85 0 0 0
March 20, 2026 126.65 127.40 131.40 0 0 0 100.00 0 0.47 0.49 0 77 0
March 20, 2026 106.80 107.50 111.55 0 1 0 120.00 0.01 0.47 0.49 0 142 0
March 20, 2026 96.95 97.70 101.75 0 49 0 130.00 0.04 0.47 0.49 0 49 0
March 20, 2026 87.00 87.95 91.90 0 30 0 140.00 0.22 0.57 0.49 0 72 0
March 20, 2026 77.40 78.25 82.25 0 40 0 150.00 0.58 0.97 0.89 0 75 0
March 20, 2026 67.95 68.85 72.75 0 33 0 160.00 1.22 1.45 1.34 0 113 0
March 20, 2026 58.85 59.70 63.55 0 51 0 170.00 1.91 2.27 2.04 0 60 0
March 20, 2026 54.40 55.25 59.05 0 0 0 175.00 2.57 2.85 2.54 0 0 0
March 20, 2026 50.10 50.90 54.70 0 35 0 180.00 3.15 3.45 3.15 0 36 0
March 20, 2026 45.90 46.65 50.30 0 0 0 185.00 4.00 4.35 3.90 0 0 0
March 20, 2026 41.80 42.70 46.15 0 50 0 190.00 4.90 5.25 4.70 0 32 0
March 20, 2026 38.05 38.80 42.10 0 0 0 195.00 5.95 6.45 5.70 0 12 0
March 20, 2026 34.40 35.10 38.30 0 69 0 200.00 7.30 7.75 6.90 0 14 0
March 20, 2026 30.90 31.60 34.75 0 0 0 205.00 8.70 9.25 8.25 0 12 0
March 20, 2026 27.65 28.30 31.30 0 73 0 210.00 10.40 10.95 9.85 0 33 0
March 20, 2026 24.65 25.20 22.60 -5.50 10 2 215.00 12.35 12.80 11.65 0 0 0
March 20, 2026 21.85 22.40 25.10 0 19 0 220.00 14.50 15.05 13.65 0 3 0
March 20, 2026 19.30 19.85 22.30 0 23 0 225.00 16.90 17.45 15.90 0 2 0
March 20, 2026 16.95 17.50 19.80 0 4 0 230.00 19.50 20.10 18.35 0 4 0
March 20, 2026 14.80 15.40 17.35 0 36 0 235.00 22.40 23.05 21.10 0 0 0
March 20, 2026 12.95 13.45 12.20 -3.10 12 2 240.00 25.45 26.15 24.05 0 0 0
March 20, 2026 11.25 11.75 13.40 0 20 0 245.00 28.75 29.40 27.20 0 0 0
March 20, 2026 9.75 10.30 11.75 0 12 0 250.00 32.25 33.00 30.55 0 0 0
March 20, 2026 7.35 7.85 9.00 0 4 0 260.00 39.75 40.45 37.65 0 1 0
March 20, 2026 5.45 5.90 6.85 0 35 0 270.00 47.85 48.65 46.30 0 33 0
March 20, 2026 4.05 4.55 5.20 0 1 0 280.00 56.45 57.30 53.95 0 0 0
March 20, 2026 3.05 3.35 4.00 0 14 0 290.00 65.45 66.15 62.75 0 0 0
March 20, 2026 2.26 2.64 3.05 0 239 0 300.00 74.20 76.05 72.00 0 0 0
March 20, 2026 1.72 2.09 2.40 0 0 0 310.00 83.75 85.65 81.95 0 0 0
March 20, 2026 1.34 1.66 1.91 0 0 0 320.00 93.85 94.75 90.80 0 0 0
April 17, 2026 55.55 56.35 60.10 0 20 0 175.00 3.40 3.75 3.40 0 10 0
April 17, 2026 51.40 52.25 55.95 0 0 0 180.00 4.20 4.55 4.10 0 0 0
April 17, 2026 47.40 48.20 51.70 0 0 0 185.00 5.10 5.45 4.95 0 0 0
April 17, 2026 43.50 44.30 47.70 0 3 0 190.00 6.20 6.55 5.90 0 1 0
April 17, 2026 39.85 40.55 43.85 0 0 0 195.00 7.40 7.80 7.05 0 0 0
April 17, 2026 36.30 37.00 35.45 -4.60 0 1 200.00 8.80 9.25 8.35 0 0 0
April 17, 2026 32.95 33.65 36.60 0 0 0 205.00 10.35 10.90 9.95 0 0 0
April 17, 2026 29.80 30.45 29.25 -4.00 0 1 210.00 12.15 12.70 11.60 0 0 0
April 17, 2026 26.85 27.45 30.55 0 1 0 215.00 14.20 14.75 13.55 0 3 0
April 17, 2026 24.15 24.70 27.25 0 0 0 220.00 16.40 17.05 15.65 0 10 0
April 17, 2026 21.65 22.15 24.55 0 0 0 225.00 18.85 19.45 17.95 0 0 0
April 17, 2026 19.30 19.85 22.05 0 8 0 230.00 21.50 22.20 20.45 0 4 0
April 17, 2026 17.20 17.70 19.80 0 0 0 235.00 24.35 25.05 23.20 0 0 0
April 17, 2026 15.30 15.85 17.75 0 7 0 240.00 27.40 28.15 26.15 0 0 0
April 17, 2026 13.55 14.10 15.85 0 0 0 245.00 30.65 31.40 29.25 0 0 0
April 17, 2026 12.05 12.55 14.10 0 0 0 250.00 34.05 34.85 32.55 0 0 0
April 17, 2026 9.40 9.95 11.20 0 0 0 260.00 41.40 42.25 39.75 0 0 0
April 17, 2026 7.35 7.80 8.85 0 30 0 270.00 49.30 50.15 47.40 0 0 0
April 17, 2026 5.60 6.15 7.00 0 20 0 280.00 57.65 58.50 55.65 0 0 0
April 17, 2026 2.68 3.10 3.60 0 0 0 310.00 84.60 86.30 82.25 0 0 0
April 17, 2026 2.10 2.49 2.88 0 0 0 320.00 93.75 95.80 92.15 0 0 0
May 15, 2026 35.05 35.90 38.80 0 0 0 205.00 12.00 12.75 11.85 0 0 0
May 15, 2026 32.05 32.75 35.60 0 0 0 210.00 13.90 14.65 13.70 0 0 0
May 15, 2026 29.20 29.85 32.60 0 10 0 215.00 16.10 16.80 15.75 0 0 0
May 15, 2026 26.50 27.25 30.25 0 10 0 220.00 18.30 19.10 17.95 0 0 0
May 15, 2026 24.00 24.80 27.55 0 10 0 225.00 20.85 21.60 20.30 0 10 0
May 15, 2026 21.70 22.40 24.85 0 0 0 230.00 23.30 24.30 22.80 0 0 0
May 15, 2026 19.60 20.35 22.60 0 0 0 235.00 26.20 27.20 25.60 0 0 0
May 15, 2026 17.65 18.40 20.45 0 0 0 240.00 29.25 30.25 28.55 0 0 0
May 15, 2026 15.85 16.55 18.60 0 0 0 245.00 32.30 33.45 31.60 0 0 0
May 15, 2026 14.25 14.95 16.85 0 0 0 250.00 35.75 36.85 34.90 0 0 0
May 15, 2026 11.50 12.15 13.85 0 1 0 260.00 42.95 44.15 41.90 0 0 0
May 15, 2026 9.25 9.80 11.20 0 0 0 270.00 50.65 51.85 49.40 0 0 0
May 15, 2026 7.45 8.05 9.20 0 0 0 280.00 58.80 60.25 57.55 0 0 0
June 19, 2026 107.25 108.55 112.60 0 6 0 120.00 0.39 0.79 0.69 0 57 0
June 19, 2026 88.35 89.60 93.55 0 0 0 140.00 1.40 1.76 1.64 0 58 0
June 19, 2026 79.25 80.50 84.40 0 9 0 150.00 2.10 2.54 2.35 0 30 0
June 19, 2026 70.45 71.75 75.55 0 0 0 160.00 3.30 3.75 3.45 0 36 0
June 19, 2026 62.20 63.30 66.95 0 9 0 170.00 4.70 5.20 4.80 0 10 0
June 19, 2026 54.15 55.15 58.80 0 1 0 180.00 6.50 7.30 6.75 0 6 0
June 19, 2026 46.70 47.95 50.90 0 20 0 190.00 8.95 9.80 9.00 0 12 0
June 19, 2026 39.85 40.85 43.80 0 22 0 200.00 11.85 12.90 11.90 0 31 0
June 19, 2026 33.45 34.65 37.40 0 2 0 210.00 15.55 16.75 15.50 0 5 0
June 19, 2026 28.00 29.25 31.80 0 30 0 220.00 20.05 21.20 19.70 0 25 0
June 19, 2026 23.20 24.65 26.70 0 3 0 230.00 24.85 26.40 24.70 0 0 0
June 19, 2026 19.55 20.60 22.40 0 31 0 240.00 30.75 32.40 30.35 0 5 0
June 19, 2026 15.95 17.15 18.65 0 22 0 250.00 37.15 39.00 36.65 0 5 0
June 19, 2026 13.05 14.10 15.70 0 41 0 260.00 44.15 46.20 43.40 0 10 0
June 19, 2026 8.95 9.65 10.90 0 55 0 280.00 59.95 61.80 58.90 0 0 0
June 19, 2026 5.90 6.55 7.50 0 10 0 300.00 76.70 78.90 75.60 0 0 0
June 19, 2026 5.00 5.45 6.30 0 0 0 310.00 85.90 87.95 84.40 0 0 0
June 19, 2026 4.10 4.60 5.30 0 0 0 320.00 94.95 97.10 93.45 0 0 0
June 19, 2026 2.30 2.98 3.25 0 50 0 350.00 123.50 125.60 122.55 0 0 0
September 18, 2026 73.25 74.45 78.05 0 0 0 160.00 5.25 5.95 5.50 0.05 2 1
September 18, 2026 65.20 66.55 69.95 0 7 0 170.00 7.15 8.10 7.65 0 0 0
September 18, 2026 57.75 59.35 62.65 0 0 0 180.00 9.45 10.45 9.85 0 20 0
September 18, 2026 50.85 52.60 55.75 0 1 0 190.00 12.50 13.65 12.95 0 13 0
September 18, 2026 44.45 46.05 49.45 0 2 0 200.00 15.80 17.35 16.25 0 12 0
September 18, 2026 38.65 40.30 43.45 0 1 0 210.00 19.85 21.45 20.25 0 24 0
September 18, 2026 33.45 35.10 38.00 0 10 0 220.00 24.65 26.20 25.60 0.45 24 4
September 18, 2026 28.75 30.50 33.15 0 22 0 230.00 29.95 31.50 30.25 0 0 0
September 18, 2026 24.70 26.40 27.80 0 69 0 240.00 35.75 37.70 35.95 0 10 0
September 18, 2026 21.15 22.90 24.15 0 54 0 250.00 42.05 44.15 42.15 0 10 0
September 18, 2026 18.30 19.50 20.80 0 52 0 260.00 48.80 51.10 48.85 0 4 0
September 18, 2026 13.30 14.65 16.55 0 11 0 280.00 63.20 65.95 63.35 0 0 0
September 18, 2026 9.80 10.95 12.35 0 1 0 300.00 79.85 82.35 79.45 0 0 0
September 18, 2026 8.35 9.45 10.55 0 0 0 310.00 88.40 90.85 87.85 0 0 0
September 18, 2026 7.20 8.15 9.15 0 0 0 320.00 97.25 99.70 96.45 0 0 0
September 18, 2026 4.60 5.40 6.25 0 44 0 350.00 124.90 127.40 123.80 0 0 0
January 15, 2027 145.50 148.70 152.45 0 10 0 80.00 0.03 0.47 0.49 0 122 0
January 15, 2027 136.85 138.95 143.00 0 24 0 90.00 0.31 0.77 0.69 0 65 0
January 15, 2027 127.40 129.70 133.60 0 13 0 100.00 0.70 1.17 1.09 0 76 0
January 15, 2027 109.20 111.35 115.10 0 28 0 120.00 2.00 2.49 2.29 0 566 0
January 15, 2027 91.80 93.90 97.75 0 31 0 140.00 4.10 4.70 4.50 0 23 0
January 15, 2027 75.85 77.55 80.95 0 287 0 160.00 7.25 8.15 7.85 0.15 702 3
January 15, 2027 68.40 70.10 73.40 0 12 0 170.00 9.65 10.55 9.90 0 108 0
January 15, 2027 61.35 63.00 65.30 0 63 0 180.00 12.20 13.45 12.50 0 10 0
January 15, 2027 48.50 50.55 52.80 0 106 0 200.00 19.30 20.70 19.45 0 0 0
January 15, 2027 38.30 39.85 42.25 0 45 0 220.00 28.15 29.95 28.55 0 0 0
January 15, 2027 29.90 31.70 34.40 0 19 0 240.00 39.40 42.10 40.20 0 1 0
January 15, 2027 26.30 28.30 30.70 0 9 0 250.00 45.70 48.55 45.30 0 37 0
January 15, 2027 13.90 15.25 16.85 0 7 0 300.00 82.35 85.45 82.55 0 5 0
January 15, 2027 7.50 8.55 9.20 0 30 0 350.00 126.05 129.15 125.65 0 0 0
January 21, 2028 113.10 116.40 120.00 0 1 0 120.00 5.10 6.30 5.70 0 16 0
January 21, 2028 97.55 101.10 104.70 0 5 0 140.00 8.50 9.70 9.30 0 34 0
January 21, 2028 83.70 87.10 90.60 0 1 0 160.00 13.00 15.00 14.40 0 57 0
January 21, 2028 71.55 74.70 78.00 0 87 0 180.00 19.90 21.50 20.70 0 50 0
January 21, 2028 60.60 64.00 67.10 0 8 0 200.00 28.05 30.40 29.20 0 150 0
January 21, 2028 51.55 55.10 57.80 0 10 0 220.00 37.50 40.40 39.10 0 0 0
January 21, 2028 43.65 46.20 48.80 0 10 0 240.00 48.90 51.90 50.30 0 10 0
January 21, 2028 40.20 42.60 45.20 0 23 0 250.00 54.95 59.00 57.20 0 0 0
January 21, 2028 26.30 28.70 30.90 0 30 0 300.00 89.95 93.95 91.65 0 0 0
January 21, 2028 17.70 19.60 20.90 0 34 0 350.00 130.45 134.75 131.80 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.