AEM – Agnico Eagle Mines Limited
Last update: August 16, 2024 at 4:45 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 106.020
- Ask price: 108.000
- 30-day historical volatility: 25.35%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 19,336
Volume: 0
|
Open interest: 9,214
Volume: 0
|
||||||||||||
August 23, 2024 (Weekly) | 0 | 0 | 11.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 10.65 | 0 | 0 | 0 | 97.00 | 0 | 0 | 0.12 | 0 | 20 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 9.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.16 | 0 | 10 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 8.75 | 0 | 0 | 0 | 99.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 7.80 | 0 | 3 | 0 | 100.00 | 0 | 0 | 0.30 | 0 | 1 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 5.95 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.48 | 0 | 10 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 4.30 | 0 | 15 | 0 | 104.00 | 0 | 0 | 0.88 | 0 | 1 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 2.86 | 0 | 20 | 0 | 106.00 | 0 | 0 | 1.48 | 0 | 20 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 1.78 | 0 | 39 | 0 | 108.00 | 0 | 0 | 2.43 | 0 | 40 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 1.02 | 0 | 101 | 0 | 110.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0.75 | 0.53 | 0 | 70 | 0 | 112.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 114.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 11.80 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 10.85 | 0 | 0 | 0 | 97.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 9.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.46 | 0 | 20 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 9.00 | 0 | 0 | 0 | 99.00 | 0 | 0 | 0.56 | 0 | 10 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 8.10 | 0 | 6 | 0 | 100.00 | 0 | 0 | 0.70 | 0 | 3 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 6.40 | 0 | 2 | 0 | 102.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 4.85 | 0 | 20 | 0 | 104.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 3.55 | 0 | 14 | 0 | 106.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 2.48 | 0 | 34 | 0 | 108.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 1.68 | 0 | 14 | 0 | 110.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 1.09 | 0 | 10 | 0 | 112.00 | 0 | 0 | 6.10 | 0 | 10 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.67 | 0 | 0 | 0 | 114.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 11.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 10.95 | 0 | 0 | 0 | 97.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 10.05 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 9.15 | 0 | 0 | 0 | 99.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 8.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.99 | 0 | 1 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 6.65 | 0 | 20 | 0 | 102.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 5.20 | 0 | 50 | 0 | 104.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 1 | 0 | 106.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 2.89 | 0 | 0 | 0 | 108.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 2.08 | 0 | 0 | 0 | 110.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 1.45 | 0 | 0 | 0 | 112.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0.99 | 0 | 0 | 0 | 114.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 116.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 55.45 | 0 | 50 | 0 | 52.00 | 0 | 0 | 0.04 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 53.45 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.04 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 51.45 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.04 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 49.45 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.04 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 47.45 | 0 | 8 | 0 | 60.00 | 0 | 0 | 0.04 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 45.45 | 0 | 5 | 0 | 62.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 43.45 | 0 | 17 | 0 | 64.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 41.45 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 39.45 | 0 | 20 | 0 | 68.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 37.45 | 0 | 40 | 0 | 70.00 | 0 | 0 | 0.04 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 35.45 | 0 | 30 | 0 | 72.00 | 0 | 0 | 0.04 | 0 | 23 | 0 |
August 16, 2024 | 0 | 0 | 33.45 | 0 | 2,115 | 0 | 74.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 31.45 | 0 | 29 | 0 | 76.00 | 0 | 0 | 0.04 | 0 | 64 | 0 |
August 16, 2024 | 0 | 0 | 29.45 | 0 | 35 | 0 | 78.00 | 0 | 0 | 0.04 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 27.45 | 0 | 52 | 0 | 80.00 | 0 | 0 | 0.04 | 0 | 108 | 0 |
August 16, 2024 | 0 | 0 | 25.45 | 0 | 69 | 0 | 82.00 | 0 | 0 | 0.04 | 0 | 37 | 0 |
August 16, 2024 | 0 | 0 | 23.45 | 0 | 36 | 0 | 84.00 | 0 | 0 | 0.04 | 0 | 19 | 0 |
August 16, 2024 | 0 | 0 | 21.45 | 0 | 24 | 0 | 86.00 | 0 | 0 | 0.04 | 0 | 31 | 0 |
August 16, 2024 | 0 | 0 | 19.45 | 0 | 63 | 0 | 88.00 | 0 | 0 | 0.04 | 0 | 117 | 0 |
August 16, 2024 | 0 | 0 | 17.45 | 0 | 156 | 0 | 90.00 | 0 | 0 | 0.04 | 0 | 203 | 0 |
August 16, 2024 | 0 | 0 | 15.45 | 0 | 115 | 0 | 92.00 | 0 | 0 | 0.04 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 13.45 | 0 | 134 | 0 | 94.00 | 0 | 0 | 0.04 | 0 | 68 | 0 |
August 16, 2024 | 0 | 0 | 11.45 | 0 | 105 | 0 | 96.00 | 0 | 0.75 | 0.04 | 0 | 34 | 0 |
August 16, 2024 | 0 | 0 | 9.45 | 0 | 147 | 0 | 98.00 | 0.02 | 0 | 0.04 | 0 | 58 | 0 |
August 16, 2024 | 0 | 0 | 7.45 | 0 | 358 | 0 | 100.00 | 0 | 0 | 0.04 | 0 | 39 | 0 |
August 16, 2024 | 0 | 0 | 5.45 | 0 | 61 | 0 | 102.00 | 0 | 0 | 0.06 | 0 | 18 | 0 |
August 16, 2024 | 0 | 0 | 3.55 | 0 | 667 | 0 | 104.00 | 0 | 0 | 0.13 | 0 | 14 | 0 |
August 16, 2024 | 0 | 3.25 | 2.55 | 0 | 407 | 0 | 105.00 | 0 | 0 | 0.22 | 0 | 16 | 0 |
August 16, 2024 | 0.10 | 0 | 1.69 | 0 | 197 | 0 | 106.00 | 0 | 0 | 0.40 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0.90 | 0.57 | 0 | 1,071 | 0 | 108.00 | 0 | 0 | 1.31 | 0 | 17 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 594 | 0 | 110.00 | 0 | 0 | 2.99 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 1,958 | 0 | 112.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 10 | 0 | 115.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 120.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 20 | 0 | 125.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 62.75 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 57.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.04 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 52.75 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.04 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 47.80 | 0 | 11 | 0 | 60.00 | 0 | 0 | 0.04 | 0 | 39 | 0 |
September 20, 2024 | 0 | 0 | 42.50 | 0 | 33 | 0 | 65.00 | 0 | 0 | 0.05 | 0 | 96 | 0 |
September 20, 2024 | 0 | 0 | 41.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.04 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 39.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 37.55 | 0 | 42 | 0 | 70.00 | 0 | 0 | 0.04 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 35.50 | 0 | 11 | 0 | 72.00 | 0 | 0 | 0.05 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 33.55 | 0 | 25 | 0 | 74.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 32.55 | 0 | 120 | 0 | 75.00 | 0 | 0 | 0.05 | 0 | 110 | 0 |
September 20, 2024 | 0 | 0 | 31.55 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.06 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 29.55 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.07 | 0 | 91 | 0 |
September 20, 2024 | 0 | 0 | 27.55 | 0 | 132 | 0 | 80.00 | 0 | 0 | 0.09 | 0 | 583 | 0 |
September 20, 2024 | 0 | 0 | 25.55 | 0 | 60 | 0 | 82.00 | 0 | 0 | 0.10 | 0 | 47 | 0 |
September 20, 2024 | 0 | 0 | 23.60 | 0 | 53 | 0 | 84.00 | 0 | 0 | 0.14 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 22.60 | 0 | 103 | 0 | 85.00 | 0 | 0 | 0.16 | 0 | 61 | 0 |
September 20, 2024 | 0 | 0 | 21.60 | 0 | 1 | 0 | 86.00 | 0 | 0 | 0.19 | 0 | 45 | 0 |
September 20, 2024 | 0 | 0 | 19.70 | 0 | 90 | 0 | 88.00 | 0 | 0 | 0.26 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0 | 17.80 | 0 | 196 | 0 | 90.00 | 0 | 0 | 0.35 | 0 | 95 | 0 |
September 20, 2024 | 0 | 0 | 15.90 | 0 | 35 | 0 | 92.00 | 0 | 0 | 0.48 | 0 | 164 | 0 |
September 20, 2024 | 0 | 0 | 14.05 | 0 | 13 | 0 | 94.00 | 0 | 2.80 | 0.66 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 12.20 | 0 | 71 | 0 | 96.00 | 0 | 3.10 | 0.89 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 10.50 | 0 | 23 | 0 | 98.00 | 0 | 0 | 1.22 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 8.90 | 0 | 55 | 0 | 100.00 | 0 | 2.00 | 1.62 | 0 | 67 | 0 |
September 20, 2024 | 0 | 0 | 7.40 | 0 | 136 | 0 | 102.00 | 0 | 0 | 2.16 | 0 | 60 | 0 |
September 20, 2024 | 0 | 0 | 6.05 | 0 | 60 | 0 | 104.00 | 0 | 0 | 2.85 | 0 | 120 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 63 | 0 | 105.00 | 1.00 | 0 | 3.25 | 0 | 120 | 0 |
September 20, 2024 | 0 | 0 | 4.90 | 0 | 27 | 0 | 106.00 | 0 | 0 | 3.70 | 0 | 94 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 62 | 0 | 108.00 | 0 | 0 | 4.75 | 0 | 105 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 334 | 0 | 110.00 | 0 | 0 | 5.90 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 2.36 | 0 | 42 | 0 | 112.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
September 20, 2024 | 0.05 | 0 | 1.57 | 0 | 44 | 0 | 115.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.18 | 0 | 1,900 | 0 | 117.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.75 | 0 | 28 | 0 | 120.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.75 | 0.35 | 0 | 10 | 0 | 125.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 29.65 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.17 | 0 | 21 | 0 |
October 18, 2024 | 0 | 0 | 27.75 | 0 | 3 | 0 | 80.00 | 0 | 0 | 0.22 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 25.85 | 0 | 4 | 0 | 82.00 | 0 | 0 | 0.29 | 0 | 40 | 0 |
October 18, 2024 | 0 | 0 | 23.95 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.38 | 0 | 60 | 0 |
October 18, 2024 | 0 | 0 | 22.05 | 0 | 20 | 0 | 86.00 | 0 | 0 | 0.49 | 0 | 51 | 0 |
October 18, 2024 | 0 | 0 | 20.20 | 0 | 26 | 0 | 88.00 | 0 | 0 | 0.64 | 0 | 71 | 0 |
October 18, 2024 | 0 | 0 | 18.40 | 0 | 10 | 0 | 90.00 | 0 | 0 | 0.82 | 0 | 70 | 0 |
October 18, 2024 | 0 | 0 | 16.60 | 0 | 47 | 0 | 92.00 | 0 | 0 | 1.04 | 0 | 41 | 0 |
October 18, 2024 | 0 | 0 | 14.90 | 0 | 23 | 0 | 94.00 | 0 | 7.00 | 1.32 | 0 | 55 | 0 |
October 18, 2024 | 0 | 0 | 13.20 | 0 | 23 | 0 | 96.00 | 0 | 0 | 1.70 | 0 | 130 | 0 |
October 18, 2024 | 0 | 0 | 11.70 | 0 | 15 | 0 | 98.00 | 0 | 6.00 | 2.14 | 0 | 43 | 0 |
October 18, 2024 | 0 | 0 | 10.20 | 0 | 78 | 0 | 100.00 | 0 | 0 | 2.67 | 0 | 41 | 0 |
October 18, 2024 | 0 | 0 | 8.85 | 0 | 30 | 0 | 102.00 | 0 | 0 | 3.35 | 0 | 30 | 0 |
October 18, 2024 | 0 | 0 | 7.60 | 0 | 19 | 0 | 104.00 | 0 | 0 | 4.10 | 0 | 23 | 0 |
October 18, 2024 | 0 | 0 | 7.05 | 0 | 58 | 0 | 105.00 | 0 | 0 | 4.50 | 0 | 45 | 0 |
October 18, 2024 | 0 | 0 | 6.50 | 0 | 25 | 0 | 106.00 | 0 | 0 | 4.95 | 0 | 80 | 0 |
October 18, 2024 | 0 | 0 | 5.50 | 0 | 56 | 0 | 108.00 | 0 | 0 | 6.00 | 0 | 43 | 0 |
October 18, 2024 | 0 | 7.40 | 4.65 | 0 | 23 | 0 | 110.00 | 0 | 0 | 7.10 | 0 | 50 | 0 |
October 18, 2024 | 0 | 0 | 3.85 | 0 | 14 | 0 | 112.00 | 0 | 0 | 8.35 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 2.90 | 0 | 14 | 0 | 115.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.77 | 0 | 12 | 0 | 120.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.06 | 0 | 20 | 0 | 125.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 28.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.53 | 0 | 179 | 0 |
November 15, 2024 | 0 | 0 | 26.50 | 0 | 10 | 0 | 82.00 | 0 | 0 | 0.65 | 0 | 150 | 0 |
November 15, 2024 | 0 | 0 | 24.65 | 0 | 56 | 0 | 84.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 22.85 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.98 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 21.10 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 19.40 | 0 | 25 | 0 | 90.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 17.75 | 0 | 10 | 0 | 92.00 | 0 | 0 | 1.77 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 16.00 | 0 | 10 | 0 | 94.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 14.45 | 0 | 27 | 0 | 96.00 | 0 | 0 | 2.61 | 0 | 6 | 0 |
November 15, 2024 | 0 | 0 | 13.00 | 0 | 101 | 0 | 98.00 | 0 | 0 | 3.15 | 0 | 35 | 0 |
November 15, 2024 | 0 | 0 | 11.60 | 0 | 26 | 0 | 100.00 | 0 | 0 | 3.75 | 0 | 44 | 0 |
November 15, 2024 | 0 | 0 | 8.60 | 0 | 131 | 0 | 105.00 | 0 | 0 | 5.75 | 0 | 65 | 0 |
November 15, 2024 | 0 | 0 | 6.20 | 0 | 114 | 0 | 110.00 | 0 | 0 | 8.30 | 0 | 90 | 0 |
November 15, 2024 | 0 | 0 | 4.35 | 0 | 92 | 0 | 115.00 | 0 | 0 | 11.50 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 2.95 | 0 | 130 | 0 | 120.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 4.10 | 2.03 | 0 | 103 | 0 | 125.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 63.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 57.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 33 | 0 |
December 20, 2024 | 0 | 0 | 52.85 | 0 | 15 | 0 | 55.00 | 0 | 0 | 0.07 | 0 | 38 | 0 |
December 20, 2024 | 0 | 0 | 48.00 | 0 | 15 | 0 | 60.00 | 0 | 0 | 0.10 | 0 | 66 | 0 |
December 20, 2024 | 0 | 0 | 42.90 | 0 | 14 | 0 | 65.00 | 0 | 0 | 0.19 | 0 | 92 | 0 |
December 20, 2024 | 0 | 0 | 38.10 | 0 | 17 | 0 | 70.00 | 0 | 0 | 0.34 | 0 | 163 | 0 |
December 20, 2024 | 0 | 0 | 33.45 | 0 | 55 | 0 | 75.00 | 0 | 0 | 0.56 | 0 | 58 | 0 |
December 20, 2024 | 0 | 0 | 28.75 | 0 | 45 | 0 | 80.00 | 0 | 0 | 0.88 | 0 | 67 | 0 |
December 20, 2024 | 0 | 0 | 26.95 | 0 | 32 | 0 | 82.00 | 0 | 0 | 1.06 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 25.15 | 0 | 25 | 0 | 84.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 24.25 | 0 | 86 | 0 | 85.00 | 0 | 0 | 1.39 | 0 | 59 | 0 |
December 20, 2024 | 0 | 0 | 23.45 | 0 | 27 | 0 | 86.00 | 0 | 0 | 1.54 | 0 | 49 | 0 |
December 20, 2024 | 0 | 0 | 21.75 | 0 | 65 | 0 | 88.00 | 0 | 0 | 1.79 | 0 | 51 | 0 |
December 20, 2024 | 0 | 0 | 20.10 | 0 | 125 | 0 | 90.00 | 0 | 0 | 2.14 | 0 | 28 | 0 |
December 20, 2024 | 0 | 0 | 18.30 | 0 | 62 | 0 | 92.00 | 0 | 0 | 2.54 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 16.80 | 0 | 1,010 | 0 | 94.00 | 0 | 0 | 3.00 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 16.05 | 0 | 16 | 0 | 95.00 | 0 | 0 | 3.25 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0 | 15.35 | 0 | 85 | 0 | 96.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.90 | 0 | 50 | 0 | 98.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.60 | 0 | 119 | 0 | 100.00 | 0 | 0 | 4.85 | 0 | 70 | 0 |
December 20, 2024 | 0 | 0 | 11.40 | 0 | 27 | 0 | 102.00 | 0 | 0 | 5.60 | 0 | 39 | 0 |
December 20, 2024 | 0 | 0 | 10.25 | 0 | 14 | 0 | 104.00 | 0 | 0 | 6.45 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 105.00 | 0 | 0 | 6.90 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 9.20 | 0 | 15 | 0 | 106.00 | 0 | 0 | 7.40 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 8.20 | 0 | 36 | 0 | 108.00 | 0 | 0 | 8.40 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 7.35 | 0 | 70 | 0 | 110.00 | 0 | 0 | 9.50 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0 | 6.50 | 0 | 15 | 0 | 112.00 | 0 | 0 | 10.70 | 0 | 120 | 0 |
December 20, 2024 | 0 | 0 | 5.45 | 0 | 70 | 0 | 115.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 148 | 0 | 120.00 | 0 | 0 | 16.20 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 2.89 | 0 | 30 | 0 | 125.00 | 0 | 0 | 20.10 | 0 | 17 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 68.05 | 0 | 18 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 203 | 0 |
January 17, 2025 | 0 | 0 | 63.20 | 0 | 15 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 535 | 0 |
January 17, 2025 | 0 | 0 | 58.20 | 0 | 84 | 0 | 50.00 | 0 | 0 | 0.07 | 0 | 93 | 0 |
January 17, 2025 | 0 | 0 | 47.90 | 0 | 150 | 0 | 60.00 | 0 | 0 | 0.14 | 0 | 254 | 0 |
January 17, 2025 | 0 | 0 | 38.25 | 0 | 267 | 0 | 70.00 | 0 | 0 | 0.51 | 0 | 112 | 0 |
January 17, 2025 | 0 | 0 | 29.10 | 0 | 70 | 0 | 80.00 | 0 | 0 | 1.18 | 0 | 124 | 0 |
January 17, 2025 | 0 | 0 | 20.60 | 0 | 140 | 0 | 90.00 | 0 | 0 | 2.61 | 0 | 110 | 0 |
January 17, 2025 | 0 | 0 | 19.00 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.05 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 17.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 16.80 | 0 | 262 | 0 | 95.00 | 0 | 0 | 3.85 | 0 | 250 | 0 |
January 17, 2025 | 0 | 0 | 16.10 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.10 | 0 | 12 | 0 |
January 17, 2025 | 0 | 0 | 14.75 | 0 | 0 | 0 | 98.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 13.45 | 0 | 248 | 0 | 100.00 | 0 | 0 | 5.50 | 0 | 101 | 0 |
January 17, 2025 | 0 | 0 | 10.65 | 0 | 111 | 0 | 105.00 | 0 | 0 | 7.60 | 0 | 82 | 0 |
January 17, 2025 | 0 | 0 | 8.30 | 0 | 1 | 0 | 110.00 | 0 | 0 | 10.20 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 6.35 | 0 | 4 | 0 | 115.00 | 0 | 0 | 13.25 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 4.85 | 0 | 141 | 0 | 120.00 | 0 | 0 | 16.80 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 125.00 | 0 | 0 | 20.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.55 | 0 | 9 | 0 | 140.00 | 0 | 0 | 34.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 18.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 17.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 15.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 14.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 125.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 48.50 | 0 | 3 | 0 | 60.00 | 0 | 0.54 | 0.34 | 0 | 16 | 0 |
March 21, 2025 | 0 | 0 | 43.65 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 38.95 | 0 | 20 | 0 | 70.00 | 0 | 0 | 0.83 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 34.45 | 0 | 14 | 0 | 75.00 | 0 | 0 | 1.22 | 0 | 8 | 0 |
March 21, 2025 | 0 | 0 | 30.05 | 0 | 24 | 0 | 80.00 | 0 | 0 | 1.82 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 25.90 | 0 | 34 | 0 | 85.00 | 0 | 10.00 | 2.58 | 0 | 21 | 0 |
March 21, 2025 | 0 | 0 | 21.85 | 0 | 3 | 0 | 90.00 | 0 | 0 | 3.65 | 0 | 29 | 0 |
March 21, 2025 | 0 | 0 | 18.35 | 0 | 50 | 0 | 95.00 | 0 | 0 | 5.05 | 0 | 35 | 0 |
March 21, 2025 | 0 | 0 | 15.15 | 0 | 22 | 0 | 100.00 | 0 | 0 | 6.90 | 0 | 116 | 0 |
March 21, 2025 | 0 | 0 | 10.05 | 0 | 93 | 0 | 110.00 | 0 | 0 | 11.65 | 0 | 95 | 0 |
March 21, 2025 | 0 | 0 | 6.50 | 0 | 79 | 0 | 120.00 | 0 | 0 | 18.00 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 25.65 | 0 | 6 | 0 |
March 21, 2025 | 0 | 0 | 2.56 | 0 | 10 | 0 | 140.00 | 0 | 0 | 34.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 39.75 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.38 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 31.30 | 0 | 1 | 0 | 80.00 | 0 | 0 | 2.69 | 0 | 19 | 0 |
June 20, 2025 | 0 | 0 | 27.50 | 0 | 10 | 0 | 85.00 | 0 | 0 | 3.70 | 0 | 40 | 0 |
June 20, 2025 | 0 | 0 | 23.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 20.25 | 0 | 5 | 0 | 95.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 17.25 | 0 | 0 | 0 | 100.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 12.30 | 0 | 5 | 0 | 110.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.65 | 0 | 12 | 0 | 120.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 26.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.15 | 0 | 5 | 0 | 140.00 | 0 | 0 | 35.10 | 0 | 13 | 0 |
January 16, 2026 | 0 | 0 | 63.95 | 0 | 66 | 0 | 45.00 | 0 | 3.60 | 0.66 | 0 | 60 | 0 |
January 16, 2026 | 0 | 0 | 59.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.94 | 0 | 48 | 0 |
January 16, 2026 | 0 | 0 | 50.15 | 0 | 31 | 0 | 60.00 | 0 | 0 | 1.69 | 0 | 111 | 0 |
January 16, 2026 | 0 | 0 | 41.55 | 0 | 35 | 0 | 70.00 | 0 | 0 | 3.05 | 0 | 100 | 0 |
January 16, 2026 | 0 | 0 | 33.95 | 0 | 33 | 0 | 80.00 | 0 | 0 | 4.90 | 0 | 111 | 0 |
January 16, 2026 | 0 | 0 | 27.35 | 0 | 163 | 0 | 90.00 | 0 | 0 | 7.75 | 0 | 80 | 0 |
January 16, 2026 | 0 | 0 | 23.20 | 0 | 58 | 0 | 95.00 | 0 | 0 | 9.55 | 0 | 36 | 0 |
January 16, 2026 | 0.10 | 0 | 20.40 | 0 | 477 | 0 | 100.00 | 0 | 0 | 11.55 | 0 | 14 | 0 |
January 16, 2026 | 1.00 | 0 | 12.15 | 0 | 102 | 0 | 120.00 | 0 | 0 | 22.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 7.00 | 7.00 | 0 | 26 | 0 | 140.00 | 0 | 0 | 37.70 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 37.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 31.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 11.40 | 0 | 1 | 0 |
January 15, 2027 | 0 | 0 | 25.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 18.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 26.70 | 0 | 0 | 0 |
January 15, 2027 | 0 | 12.00 | 12.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 40.95 | 0 | 0 | 0 |