Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: February 8, 2026 at 2:19 p.m.   (Real-time)

  • Last price: 268.940
  • Net change: 9.550
  • Bid price: 268.000
  • Ask price: 269.250
  • 30-day historical volatility: 53.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,538
Volume: 860
Open interest: 8,235
Volume: 45
February 13, 2026 (Weekly) 44.55 46.20 46.20 0 0 0 224.00 0.16 0.60 0.60 0 1 0
February 13, 2026 (Weekly) 42.85 44.30 44.30 0 0 0 226.00 0.22 0.70 0.70 0 0 0
February 13, 2026 (Weekly) 40.60 42.40 42.40 0 0 0 228.00 0.31 0.79 0.79 0 0 0
February 13, 2026 (Weekly) 38.80 40.40 40.40 0 0 0 230.00 0.41 0.89 0.89 0 0 0
February 13, 2026 (Weekly) 37.05 38.55 38.55 0 0 0 232.00 0.51 1.00 1.00 0 30 0
February 13, 2026 (Weekly) 35.00 36.70 36.70 0 0 0 234.00 0.61 1.10 1.10 0 0 0
February 13, 2026 (Weekly) 33.15 34.80 34.80 0 0 0 236.00 0.78 1.20 1.20 0 20 0
February 13, 2026 (Weekly) 31.30 33.00 33.00 0 0 0 238.00 0.91 1.40 1.40 0 0 0
February 13, 2026 (Weekly) 29.75 31.15 31.15 0 5 0 240.00 1.11 1.60 1.60 0 0 0
February 13, 2026 (Weekly) 27.95 29.35 29.35 0 0 0 242.00 1.31 1.80 1.80 0 30 0
February 13, 2026 (Weekly) 26.25 27.65 27.65 0 0 0 244.00 1.60 2.00 2.00 0 0 0
February 13, 2026 (Weekly) 24.00 25.85 25.85 0 2 0 246.00 1.85 2.30 2.30 0 30 0
February 13, 2026 (Weekly) 22.60 24.15 24.15 0 0 0 248.00 2.20 2.90 2.90 0 0 0
February 13, 2026 (Weekly) 21.50 22.60 22.60 0 0 0 250.00 2.60 3.10 3.10 -3.10 0 3
February 13, 2026 (Weekly) 17.40 18.80 18.80 0 5 0 255.00 3.70 4.20 4.20 -4.10 20 5
February 13, 2026 (Weekly) 13.95 15.25 15.35 0 2 0 260.00 5.25 5.70 5.70 0 0 0
February 13, 2026 (Weekly) 11.25 12.30 12.30 0 15 0 265.00 7.30 7.90 7.90 0 34 0
February 13, 2026 (Weekly) 8.70 9.40 9.50 0 5 0 270.00 9.55 10.40 10.40 0 20 0
February 13, 2026 (Weekly) 6.50 7.30 7.30 0 59 0 275.00 12.30 13.50 13.50 0 25 0
February 13, 2026 (Weekly) 4.75 5.00 5.00 1.10 5 7 280.00 15.55 16.70 16.70 0 30 0
February 13, 2026 (Weekly) 3.35 4.00 4.00 0 0 0 285.00 19.15 20.40 20.40 0 1 0
February 13, 2026 (Weekly) 2.30 2.90 2.90 0.50 270 46 290.00 23.10 24.40 24.40 0 0 0
February 13, 2026 (Weekly) 1.52 2.00 2.00 0 30 0 295.00 27.30 28.50 28.50 0 0 0
February 13, 2026 (Weekly) 1.02 1.50 1.50 0.40 60 33 300.00 31.60 33.15 33.15 0 1 0
February 13, 2026 (Weekly) 0.62 1.10 1.10 0 0 0 305.00 36.30 37.75 37.85 0 0 0
February 13, 2026 (Weekly) 0.42 0.90 0.90 0 0 0 310.00 41.00 42.40 42.40 0 0 0
February 13, 2026 (Weekly) 0.30 0.75 0.75 -0.24 11 300 315.00 45.85 47.25 47.25 0 0 0
February 13, 2026 (Weekly) 0.20 0.58 0.58 0 0 0 320.00 50.65 52.00 52.00 0 0 0
February 27, 2026 (Weekly) 30.55 32.35 32.35 0 0 0 242.00 3.90 4.60 4.60 0 20 0
February 27, 2026 (Weekly) 29.05 30.85 30.85 0 0 0 244.00 4.30 5.00 5.00 -2.60 0 20
February 27, 2026 (Weekly) 27.55 29.25 29.25 0 0 0 246.00 4.80 5.50 5.50 0 0 0
February 27, 2026 (Weekly) 26.05 27.75 27.75 0 0 0 248.00 5.30 6.30 6.30 0 10 0
February 27, 2026 (Weekly) 24.60 26.35 26.35 0 0 0 250.00 5.85 6.70 6.70 0 4 0
February 27, 2026 (Weekly) 21.10 23.05 23.05 0 0 0 255.00 7.45 8.30 8.30 0 10 0
February 27, 2026 (Weekly) 18.05 19.40 19.40 0 0 0 260.00 9.35 10.20 10.20 0 0 0
February 27, 2026 (Weekly) 15.15 16.60 16.60 0 0 0 265.00 11.50 12.85 12.85 0 0 0
February 27, 2026 (Weekly) 12.70 14.20 14.20 3.80 21 20 270.00 14.00 15.35 15.35 0 0 0
February 27, 2026 (Weekly) 10.40 12.05 12.05 0 0 0 275.00 16.75 18.15 18.15 0 0 0
February 27, 2026 (Weekly) 8.65 9.70 9.70 0 34 0 280.00 19.75 21.25 21.25 0 0 0
February 27, 2026 (Weekly) 6.90 8.10 8.10 0 2 0 285.00 23.30 25.05 25.05 0 1 0
February 27, 2026 (Weekly) 5.55 6.70 6.70 0 1 0 290.00 26.70 28.65 28.65 0 0 0
February 27, 2026 (Weekly) 4.55 5.30 5.30 0 1 0 295.00 30.60 32.45 32.45 0 1 0
February 27, 2026 (Weekly) 3.70 4.30 4.30 1.05 21 1 300.00 34.75 36.55 36.55 0 0 0
February 27, 2026 (Weekly) 2.81 3.60 3.60 0 0 0 305.00 39.00 40.75 40.75 0 0 0
February 27, 2026 (Weekly) 2.31 2.90 2.90 0 45 0 310.00 43.40 45.15 45.15 0 0 0
February 27, 2026 (Weekly) 1.83 2.30 2.30 0 3 0 315.00 47.85 49.65 49.65 0 0 0
February 27, 2026 (Weekly) 1.56 1.90 1.90 0 1 0 320.00 52.45 55.25 55.25 0 0 0
March 6, 2026 (Weekly) 28.40 30.75 30.75 0 0 0 246.00 6.25 7.30 7.30 0 170 0
March 6, 2026 (Weekly) 26.95 29.35 29.35 0 0 0 248.00 6.70 7.90 7.90 0 0 0
March 6, 2026 (Weekly) 25.55 27.95 27.95 0 0 0 250.00 7.40 8.50 8.50 -4.30 0 7
March 6, 2026 (Weekly) 22.25 24.75 24.75 0 0 0 255.00 9.20 10.15 10.15 0 0 0
March 6, 2026 (Weekly) 19.70 21.25 21.25 0 0 0 260.00 10.80 12.55 12.55 0 0 0
March 6, 2026 (Weekly) 16.95 18.55 18.55 0 0 0 265.00 13.00 14.80 14.80 0 0 0
March 6, 2026 (Weekly) 14.45 16.20 16.20 2.90 0 60 270.00 15.65 17.45 17.45 0 0 0
March 6, 2026 (Weekly) 12.25 13.90 13.90 2.35 0 101 275.00 18.45 20.25 20.25 0 0 0
March 6, 2026 (Weekly) 10.30 12.05 12.05 0 1 0 280.00 21.05 23.65 23.65 0 0 0
March 6, 2026 (Weekly) 8.95 9.90 9.90 0 0 0 285.00 24.30 27.00 27.00 0 0 0
March 6, 2026 (Weekly) 7.50 8.40 8.40 0 6 0 290.00 27.85 30.45 30.45 0 0 0
March 6, 2026 (Weekly) 6.15 7.10 7.10 2.30 6 4 295.00 31.60 34.05 34.05 0 0 0
March 6, 2026 (Weekly) 5.10 6.25 6.25 0 0 0 300.00 35.55 37.95 37.95 0 0 0
March 6, 2026 (Weekly) 4.35 4.90 4.90 0 0 0 305.00 39.60 41.95 41.95 0 0 0
March 6, 2026 (Weekly) 3.60 4.10 4.10 0 0 0 310.00 44.05 46.15 46.15 0 0 0
March 6, 2026 (Weekly) 2.96 3.50 3.50 0 0 0 315.00 48.50 50.45 50.45 0 0 0
March 6, 2026 (Weekly) 2.44 3.00 3.00 0 120 0 320.00 53.10 54.80 54.80 0 0 0
March 13, 2026 (Weekly) 29.60 31.95 31.95 0 0 0 246.00 7.40 8.35 8.35 0 0 0
March 13, 2026 (Weekly) 28.10 30.55 30.55 0 0 0 248.00 7.95 9.10 9.10 0 0 0
March 13, 2026 (Weekly) 26.75 29.25 29.25 0 0 0 250.00 8.65 9.65 9.65 0 0 0
March 13, 2026 (Weekly) 23.40 26.05 26.05 0 0 0 255.00 10.40 11.60 11.60 0 0 0
March 13, 2026 (Weekly) 20.50 23.25 23.25 0 0 0 260.00 12.25 13.95 13.95 0 0 0
March 13, 2026 (Weekly) 18.45 20.05 20.05 0 0 0 265.00 14.55 16.35 16.35 0 0 0
March 13, 2026 (Weekly) 15.95 17.65 17.65 0 0 0 270.00 17.10 18.85 18.85 0 0 0
March 13, 2026 (Weekly) 13.75 15.45 15.45 0 0 0 275.00 20.00 21.65 21.65 0 0 0
March 13, 2026 (Weekly) 11.85 13.45 13.45 0 0 0 280.00 22.40 25.20 25.20 0 0 0
March 13, 2026 (Weekly) 10.40 11.40 11.40 0 0 0 285.00 25.75 28.35 28.35 0 0 0
March 13, 2026 (Weekly) 8.95 9.80 9.80 0 0 0 290.00 29.20 31.85 31.85 0 0 0
March 13, 2026 (Weekly) 7.60 8.50 8.50 0 0 0 295.00 32.80 35.50 35.50 0 0 0
March 13, 2026 (Weekly) 6.35 7.30 7.30 0 0 0 300.00 36.65 39.20 39.20 0 0 0
March 13, 2026 (Weekly) 5.35 6.30 6.30 0 1 0 305.00 40.70 43.20 43.20 0 0 0
March 13, 2026 (Weekly) 4.65 5.20 5.20 0 0 0 310.00 44.85 47.20 47.20 0 0 0
March 13, 2026 (Weekly) 3.95 4.50 4.50 0 0 0 315.00 49.15 51.35 51.35 0 0 0
March 13, 2026 (Weekly) 3.30 3.80 3.80 0 0 0 320.00 53.60 55.70 55.70 0 0 0
March 27, 2026 (Weekly) 31.80 34.45 34.45 0 0 0 246.00 9.65 10.65 10.65 0 0 0
March 27, 2026 (Weekly) 30.70 33.05 33.05 0 0 0 248.00 10.40 11.50 11.50 0 0 0
March 27, 2026 (Weekly) 29.20 31.85 31.85 0 0 0 250.00 10.75 12.45 12.45 0 0 0
March 27, 2026 (Weekly) 26.15 28.85 28.85 0 0 0 255.00 12.70 14.35 14.35 0 0 0
March 27, 2026 (Weekly) 23.35 26.05 26.05 0 0 0 260.00 14.90 16.55 16.55 0 0 0
March 27, 2026 (Weekly) 20.70 23.45 23.45 0 0 0 265.00 17.35 18.95 18.95 0 0 0
March 27, 2026 (Weekly) 19.00 20.55 20.55 0 0 0 270.00 19.85 21.55 21.55 0 0 0
March 27, 2026 (Weekly) 16.65 18.35 18.35 0 0 0 275.00 22.20 24.85 24.85 0 0 0
March 27, 2026 (Weekly) 14.65 16.35 16.35 0 0 0 280.00 25.20 27.85 27.85 0 0 0
March 27, 2026 (Weekly) 12.85 14.55 14.55 0 0 0 285.00 28.35 30.95 30.95 0 0 0
March 27, 2026 (Weekly) 11.35 12.95 12.95 0 0 0 290.00 31.70 34.35 34.35 0 0 0
February 20, 2026 108.40 110.85 110.85 0 10 0 160.00 0 0.49 0.49 0 11 0
February 20, 2026 103.30 105.90 105.90 0 10 0 165.00 0 0.49 0.49 0 10 0
February 20, 2026 98.15 100.90 100.90 0 10 0 170.00 0 0.49 0.49 0 21 0
February 20, 2026 93.00 95.90 95.90 0 10 0 175.00 0 0.50 0.50 0 10 0
February 20, 2026 87.95 90.90 90.90 0 0 0 180.00 0.01 0.50 0.50 0 47 0
February 20, 2026 83.05 85.85 85.85 0 10 0 185.00 0 0.50 0.50 0 11 0
February 20, 2026 78.05 80.95 80.95 0 1 0 190.00 0 0.50 0.50 0 10 0
February 20, 2026 73.40 75.95 75.95 6.80 1 1 195.00 0.01 0.50 0.50 0 10 0
February 20, 2026 68.10 71.00 71.00 0 5 0 200.00 0.01 0.50 0.50 0 23 0
February 20, 2026 63.45 66.05 66.05 0 0 0 205.00 0.04 0.50 0.50 0 11 0
February 20, 2026 58.25 61.15 61.15 0 0 0 210.00 0.14 0.60 0.60 0 219 0
February 20, 2026 53.95 56.75 56.75 0 11 0 215.00 0.28 0.70 0.70 -0.42 64 1
February 20, 2026 49.15 50.95 50.95 0 7 0 220.00 0.46 0.89 0.89 0 23 0
February 20, 2026 44.40 46.25 46.25 0 11 0 225.00 0.74 1.19 1.19 0 368 0
February 20, 2026 39.85 41.65 41.65 0 51 0 230.00 1.10 1.59 1.59 0 23 0
February 20, 2026 35.30 37.05 37.05 0 56 0 235.00 1.60 2.00 2.00 0 26 0
February 20, 2026 31.00 32.75 32.75 0 31 0 240.00 2.15 2.89 2.89 0 95 0
February 20, 2026 26.85 28.55 28.55 0 28 0 245.00 3.05 3.60 3.60 0 26 0
February 20, 2026 26.30 27.75 27.75 0 0 0 246.00 3.25 3.80 3.80 0 0 0
February 20, 2026 24.70 26.15 26.15 0 0 0 248.00 3.70 4.20 4.20 0 0 0
February 20, 2026 23.20 24.65 24.65 0 60 0 250.00 4.20 4.70 4.70 0 29 0
February 20, 2026 19.60 20.60 20.60 0 0 0 255.00 5.45 6.30 6.30 0 30 0
February 20, 2026 16.30 17.35 17.35 0 317 0 260.00 7.20 8.00 8.00 0 60 0
February 20, 2026 13.40 14.45 14.45 0 7 0 265.00 9.40 10.10 10.10 0 55 0
February 20, 2026 10.85 12.05 12.05 0 87 0 270.00 11.70 12.95 12.95 0 37 0
February 20, 2026 8.70 9.60 9.60 3.20 130 1 275.00 14.55 15.75 15.75 0 30 0
February 20, 2026 6.85 7.60 7.60 2.20 147 2 280.00 17.70 18.85 18.85 0 21 0
February 20, 2026 5.30 6.30 6.30 2.20 659 5 285.00 21.05 23.05 23.05 0 11 0
February 20, 2026 4.15 4.70 4.70 1.15 215 20 290.00 24.85 26.55 26.55 0 14 0
February 20, 2026 3.15 3.60 3.60 0 70 0 295.00 28.85 30.55 30.55 0 0 0
February 20, 2026 2.38 2.90 2.90 0 812 0 300.00 32.85 34.75 34.75 0 14 0
February 20, 2026 1.78 2.20 2.20 0 749 0 305.00 37.30 39.15 39.15 0 0 0
February 20, 2026 1.32 1.70 1.70 0 434 0 310.00 41.85 43.75 43.75 0 0 0
February 20, 2026 0.96 1.40 1.40 0 1 0 315.00 46.50 48.45 48.45 0 0 0
February 20, 2026 0.76 1.10 1.10 0 1,409 0 320.00 51.25 53.25 53.25 0 0 0
February 20, 2026 0.43 0.89 0.89 0 100 0 330.00 60.85 63.85 63.85 0 0 0
February 20, 2026 0.24 0.67 0.67 0 240 0 340.00 70.75 73.65 73.65 0 0 0
February 20, 2026 0.12 0.54 0.54 0 51 0 350.00 80.60 83.55 83.55 0 10 0
February 20, 2026 0.07 0.50 0.50 0 0 0 360.00 90.35 92.95 92.95 0 0 0
February 20, 2026 0.04 0.49 0.49 0 0 0 370.00 100.35 102.95 102.95 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 380.00 110.30 112.95 112.95 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 390.00 120.25 122.95 122.95 0 0 0
February 20, 2026 0 0.49 0.49 0 20 0 400.00 130.25 132.95 132.95 0 10 0
February 20, 2026 0 0.49 0.49 0 0 0 420.00 150.25 152.95 152.95 0 10 0
March 20, 2026 168.40 169.70 169.70 0 0 0 100.00 0 0.49 0.49 0 77 0
March 20, 2026 148.45 149.70 149.70 0 1 0 120.00 0 0.49 0.49 0 142 0
March 20, 2026 138.45 139.90 139.70 0 49 0 130.00 0 0.49 0.49 0 46 0
March 20, 2026 128.55 130.85 131.15 0 50 0 140.00 0 0.49 0.49 0 71 0
March 20, 2026 118.45 119.80 119.95 0 40 0 150.00 0 0.49 0.49 0 75 0
March 20, 2026 108.75 110.00 109.85 0 33 0 160.00 0.03 0.49 0.49 0 113 0
March 20, 2026 98.80 100.00 100.00 0 51 0 170.00 0.16 0.49 0.49 0 65 0
March 20, 2026 93.90 95.05 95.10 0 0 0 175.00 0.24 0.59 0.59 0 0 0
March 20, 2026 88.95 90.20 90.20 0 37 0 180.00 0.35 0.69 0.69 0 36 0
March 20, 2026 83.95 85.40 85.40 0 0 0 185.00 0.48 0.89 0.89 0 0 0
March 20, 2026 79.15 80.55 80.55 0 49 0 190.00 0.65 1.09 1.09 0 43 0
March 20, 2026 74.40 75.75 75.80 0 0 0 195.00 0.87 1.30 1.30 0 12 0
March 20, 2026 69.65 71.05 71.10 0 69 0 200.00 1.20 1.60 1.60 0 46 0
March 20, 2026 65.05 67.15 66.50 0 0 0 205.00 1.50 1.95 1.95 0 28 0
March 20, 2026 60.45 61.90 61.95 0 75 0 210.00 2.00 2.39 2.39 0 268 0
March 20, 2026 56.10 57.50 57.50 0 12 0 215.00 2.40 3.05 3.05 0 1 0
March 20, 2026 51.55 53.05 53.05 0 20 0 220.00 3.00 3.65 3.65 0 18 0
March 20, 2026 47.55 48.80 48.80 0 24 0 225.00 3.80 4.40 4.40 0 6 0
March 20, 2026 43.20 44.80 44.80 0 3 0 230.00 4.70 5.30 5.30 0 42 0
March 20, 2026 39.70 40.90 40.90 0 21 0 235.00 5.65 6.55 6.55 0 8 0
March 20, 2026 35.95 37.20 37.20 0 15 0 240.00 6.85 7.90 7.90 0 9 0
March 20, 2026 32.20 33.70 33.70 0 21 0 245.00 8.25 9.25 9.25 0 25 0
March 20, 2026 28.75 30.15 30.15 0 341 0 250.00 9.95 10.95 10.95 -4.35 1,030 5
March 20, 2026 22.75 24.25 24.25 0 8 0 260.00 13.80 15.35 15.35 0 36 0
March 20, 2026 17.65 19.15 19.15 0 508 0 270.00 18.65 20.25 20.25 0 31 0
March 20, 2026 13.45 14.95 14.95 0 103 0 280.00 24.35 26.10 26.10 0 26 0
March 20, 2026 10.35 11.35 11.35 2.20 1,206 1 290.00 30.95 32.65 32.65 0 5 0
March 20, 2026 7.70 8.30 8.30 0 260 0 300.00 38.35 39.95 39.95 0 9 0
March 20, 2026 5.60 6.50 6.50 0 870 0 310.00 46.25 47.85 47.85 0 0 0
March 20, 2026 4.30 4.80 4.80 0.30 22 1 320.00 54.60 56.75 57.05 0 0 0
March 20, 2026 3.15 3.70 3.70 0 870 0 330.00 63.40 65.10 65.10 0 0 0
March 20, 2026 2.33 2.90 2.90 0 4 0 340.00 72.70 75.85 75.85 0 0 0
March 20, 2026 1.75 2.10 2.10 0 248 0 350.00 82.10 85.25 85.25 0 0 0
March 20, 2026 1.29 1.70 1.70 0 0 0 360.00 91.75 94.85 94.85 0 0 0
March 20, 2026 1.00 1.40 1.40 0 0 0 370.00 101.45 102.80 102.80 0 0 0
March 20, 2026 0.76 1.19 1.19 0 0 0 380.00 111.25 112.55 112.55 0 0 0
March 20, 2026 0.55 0.99 0.99 0 0 0 390.00 121.10 122.50 122.50 0 0 0
March 20, 2026 0.41 0.89 0.89 0 0 0 400.00 130.95 132.40 132.40 0 0 0
March 20, 2026 0.31 0.70 0.70 0 0 0 420.00 150.95 152.35 152.35 0 10 0
April 17, 2026 94.40 95.80 95.80 0 20 0 175.00 0.77 1.09 1.09 0 40 0
April 17, 2026 89.65 91.15 91.05 0 0 0 180.00 0.98 1.30 1.30 0 0 0
April 17, 2026 84.90 86.35 86.60 0 0 0 185.00 1.24 1.60 1.60 0 0 0
April 17, 2026 80.30 81.65 81.70 0 13 0 190.00 1.55 2.00 2.00 0 20 0
April 17, 2026 75.65 77.15 77.15 0 0 0 195.00 1.94 2.40 2.40 0 21 0
April 17, 2026 71.15 72.55 72.55 0 6 0 200.00 2.28 2.98 2.98 0 3 0
April 17, 2026 66.70 68.15 68.15 0 10 0 205.00 2.81 3.50 3.50 0 3 0
April 17, 2026 62.60 63.90 64.15 0 0 0 210.00 3.40 4.20 4.20 0 0 0
April 17, 2026 58.40 59.65 59.65 0 1 0 215.00 4.25 4.90 4.90 0 2 0
April 17, 2026 54.15 56.10 56.40 0 0 0 220.00 5.10 5.75 5.75 0 10 0
April 17, 2026 50.10 51.60 51.60 0 0 0 225.00 6.05 7.00 7.00 0 19 0
April 17, 2026 46.60 47.55 47.55 0 8 0 230.00 7.25 8.15 8.15 0 4 0
April 17, 2026 42.90 44.10 44.10 0 10 0 235.00 8.55 9.45 9.45 0 0 0
April 17, 2026 39.40 40.60 40.60 0 7 0 240.00 10.00 10.90 10.90 0 8 0
April 17, 2026 36.10 37.40 37.40 0 0 0 245.00 11.65 13.00 13.00 0 30 0
April 17, 2026 32.95 34.25 34.25 0 25 0 250.00 13.50 14.85 14.85 0 35 0
April 17, 2026 27.20 28.55 28.55 0 28 0 260.00 17.75 19.00 19.00 0 19 0
April 17, 2026 22.25 23.60 23.60 0 45 0 270.00 22.75 24.35 24.35 0 41 0
April 17, 2026 18.05 19.40 19.40 0 27 0 280.00 28.35 30.05 30.05 0 30 0
April 17, 2026 14.50 15.90 15.90 0 25 0 290.00 34.95 36.60 36.60 0 41 0
April 17, 2026 11.60 13.00 13.00 0 16 0 300.00 41.90 43.60 43.60 0 0 0
April 17, 2026 9.25 10.20 10.20 0 33 0 310.00 49.60 51.25 51.25 0 13 0
April 17, 2026 7.35 8.30 8.30 0 31 0 320.00 57.65 59.40 59.40 0 0 0
April 17, 2026 5.75 6.80 6.80 0 17 0 330.00 66.15 67.90 67.90 0 0 0
April 17, 2026 4.65 5.40 5.40 0 16 0 340.00 74.70 76.50 76.50 0 0 0
April 17, 2026 3.70 4.40 4.40 0 60 0 350.00 83.80 85.50 85.50 0 0 0
April 17, 2026 2.97 3.65 3.65 0 0 0 360.00 93.00 95.05 95.05 0 0 0
April 17, 2026 2.38 3.10 3.10 0 0 0 370.00 102.50 104.75 104.75 0 0 0
April 17, 2026 2.00 2.50 2.50 0 0 0 380.00 112.00 114.35 114.35 0 10 0
April 17, 2026 1.60 2.10 2.10 0 0 0 390.00 121.80 123.20 123.20 0 0 0
April 17, 2026 1.30 1.79 1.79 0 0 0 400.00 131.55 133.20 133.45 0 0 0
April 17, 2026 0.90 1.34 1.34 0 41 0 420.00 151.00 152.45 152.45 0 0 0
May 15, 2026 68.85 70.35 70.35 0 9 0 205.00 4.55 5.25 5.25 -1.45 50 1
May 15, 2026 64.85 66.95 67.25 0 4 0 210.00 5.25 6.25 6.25 0 0 0
May 15, 2026 60.80 62.35 62.40 0 10 0 215.00 6.20 7.30 7.30 0 0 0
May 15, 2026 57.00 58.85 59.15 0 10 0 220.00 7.25 8.35 8.35 0 0 0
May 15, 2026 53.40 54.50 54.50 0 10 0 225.00 8.40 9.50 9.50 0 10 0
May 15, 2026 49.75 51.05 51.05 0 0 0 230.00 9.90 10.85 10.85 0 5 0
May 15, 2026 46.25 47.65 47.65 0 0 0 235.00 11.25 12.75 12.75 0 0 0
May 15, 2026 42.95 44.35 44.35 0 32 0 240.00 12.85 14.50 14.50 0 13 0
May 15, 2026 39.80 41.25 41.25 0 10 0 245.00 14.65 16.30 16.30 0 0 0
May 15, 2026 36.80 38.30 38.30 0 35 0 250.00 16.65 18.30 18.30 0 0 0
May 15, 2026 31.30 33.00 33.00 0 31 0 260.00 21.20 23.10 23.10 0 0 0
May 15, 2026 26.45 28.15 28.15 0 2 0 270.00 26.40 28.30 28.30 0 0 0
May 15, 2026 22.20 24.05 24.05 0 30 0 280.00 32.10 34.15 34.15 0 60 0
May 15, 2026 18.55 20.00 20.00 0 6 0 290.00 38.30 40.35 40.35 0 0 0
May 15, 2026 15.45 16.90 16.90 0 25 0 300.00 45.15 47.20 47.20 0 0 0
May 15, 2026 12.70 14.30 14.30 0 2 0 310.00 52.45 54.70 54.70 0 2 0
May 15, 2026 10.50 12.10 12.10 0 0 0 320.00 60.25 62.45 62.45 0 0 0
May 15, 2026 8.80 9.75 9.75 0 20 0 330.00 68.30 70.60 70.60 0 0 0
May 15, 2026 7.20 8.20 8.20 0 10 0 340.00 77.00 78.95 78.95 0 0 0
May 15, 2026 5.95 6.90 6.90 1.55 2 1 350.00 85.60 87.70 87.70 0 0 0
May 15, 2026 5.05 5.70 5.70 0 0 0 360.00 94.60 96.60 96.60 0 0 0
May 15, 2026 4.20 4.90 4.90 0 0 0 370.00 103.85 105.55 105.55 0 0 0
May 15, 2026 3.50 4.20 4.20 0 0 0 380.00 113.05 115.00 115.00 0 0 0
May 15, 2026 2.95 3.60 3.60 0 0 0 390.00 122.25 124.80 124.80 0 10 0
May 15, 2026 2.48 3.20 3.20 0 0 0 400.00 131.85 134.50 134.50 0 0 0
May 15, 2026 1.90 2.40 2.40 0 0 0 420.00 151.50 153.20 153.20 0 0 0
June 19, 2026 148.70 151.25 150.70 0 6 0 120.00 0.04 0.49 0.49 0 57 0
June 19, 2026 129.25 131.00 131.05 0 0 0 140.00 0.43 0.79 0.79 0 58 0
June 19, 2026 119.60 121.45 121.45 0 9 0 150.00 0.78 1.10 1.10 0 30 0
June 19, 2026 110.20 111.90 111.95 0 0 0 160.00 1.25 1.60 1.60 0 36 0
June 19, 2026 100.90 102.60 102.65 0 9 0 170.00 1.90 2.30 2.30 0 50 0
June 19, 2026 91.75 93.45 93.45 6.55 1 5 180.00 2.64 3.30 3.30 0 6 0
June 19, 2026 83.05 84.70 84.70 0 20 0 190.00 3.80 4.50 4.50 0 12 0
June 19, 2026 74.40 76.10 76.10 0 22 0 200.00 5.15 6.25 6.25 0 38 0
June 19, 2026 66.30 68.05 68.05 0 2 0 210.00 6.95 7.95 7.95 0 20 0
June 19, 2026 62.35 64.15 64.15 0 0 0 215.00 8.05 9.05 9.05 0 80 0
June 19, 2026 58.60 60.45 60.45 6.30 13 1 220.00 9.25 10.35 10.35 0 86 0
June 19, 2026 54.85 56.85 56.85 0 0 0 225.00 10.20 11.50 11.50 0 0 0
June 19, 2026 51.35 53.30 53.30 0 3 0 230.00 12.00 13.50 13.50 0 21 0
June 19, 2026 47.95 50.00 50.00 0 0 0 235.00 13.65 15.10 15.10 0 0 0
June 19, 2026 44.75 46.80 46.80 4.75 46 1 240.00 15.40 16.90 16.90 0 44 0
June 19, 2026 41.65 43.70 43.70 0 0 0 245.00 17.25 18.90 18.90 0 10 0
June 19, 2026 38.75 40.80 40.80 0 41 0 250.00 19.25 21.00 21.00 0 5 0
June 19, 2026 33.40 35.45 35.50 0 21 0 260.00 23.55 25.75 25.75 0 18 0
June 19, 2026 28.75 30.85 30.85 0 0 0 270.00 28.75 31.00 31.00 0 0 0
June 19, 2026 24.55 26.75 26.75 2.95 120 50 280.00 34.55 36.90 36.90 0 1 0
June 19, 2026 20.85 23.10 23.10 0 3 0 290.00 40.85 43.25 43.25 0 2 0
June 19, 2026 18.20 19.00 19.00 2.00 160 40 300.00 47.55 50.00 50.00 0 0 0
June 19, 2026 15.45 16.95 16.95 0 10 0 310.00 54.85 57.25 57.25 0 0 0
June 19, 2026 13.10 14.55 14.55 0 0 0 320.00 62.35 64.85 64.85 0 0 0
June 19, 2026 10.80 12.45 12.45 0 15 0 330.00 70.40 72.80 72.80 0 0 0
June 19, 2026 9.35 10.30 10.30 0 71 0 340.00 78.50 81.20 81.20 0 0 0
June 19, 2026 7.95 8.80 8.80 0 31 0 350.00 87.25 89.55 89.55 0 0 0
June 19, 2026 6.70 7.60 7.60 0 4 0 360.00 95.80 98.35 98.35 0 20 0
June 19, 2026 5.65 6.60 6.60 0 0 0 370.00 104.95 106.70 106.85 0 0 0
June 19, 2026 4.85 5.50 5.50 0 0 0 380.00 114.20 116.00 116.00 0 0 0
June 19, 2026 4.15 4.80 4.80 0 0 0 390.00 123.05 125.75 125.75 0 0 0
June 19, 2026 3.50 4.20 4.20 0 0 0 400.00 132.35 135.25 135.30 0 0 0
June 19, 2026 2.59 3.30 3.30 0 20 0 420.00 151.60 154.50 154.50 0 0 0
July 17, 2026 50.95 52.65 52.65 0 0 0 235.00 15.50 17.15 17.15 0 0 0
July 17, 2026 47.80 49.65 49.65 0 0 0 240.00 17.60 19.10 19.10 0 54 0
July 17, 2026 44.85 46.70 46.70 0 0 0 245.00 19.35 21.05 21.05 0 0 0
July 17, 2026 42.05 43.80 43.80 0 0 0 250.00 21.30 23.70 23.70 0 0 0
July 17, 2026 36.75 38.65 38.65 0 0 0 260.00 26.05 28.40 28.40 0 0 0
July 17, 2026 32.00 34.05 34.05 0 2 0 270.00 31.05 33.60 33.60 0 16 0
July 17, 2026 27.20 29.75 29.75 0 0 0 280.00 37.15 39.35 39.35 0 6 0
July 17, 2026 23.45 26.05 26.05 0 30 0 290.00 43.30 45.55 45.55 0 0 0
July 17, 2026 20.75 22.35 22.35 0 2 0 300.00 49.95 52.20 52.20 0 0 0
July 17, 2026 17.70 19.55 19.55 0 0 0 310.00 57.05 60.10 60.10 0 4 0
July 17, 2026 15.15 17.00 17.00 0 8 0 320.00 64.45 67.55 67.55 0 0 0
July 17, 2026 12.90 14.80 14.80 0 2 0 330.00 72.20 75.10 75.10 0 0 0
July 17, 2026 11.25 12.85 12.85 0 0 0 340.00 80.05 83.20 83.20 0 0 0
July 17, 2026 9.85 10.90 10.90 0 0 0 350.00 88.35 91.55 91.55 0 0 0
July 17, 2026 8.50 9.50 9.50 0 0 0 360.00 96.95 100.05 100.05 0 7 0
July 17, 2026 7.35 8.20 8.20 0 0 0 370.00 105.75 108.80 108.80 0 10 0
July 17, 2026 6.35 7.20 7.20 0 0 0 380.00 114.70 116.85 116.85 0 0 0
July 17, 2026 5.50 6.40 6.40 0 0 0 390.00 123.90 126.25 126.05 0 0 0
July 17, 2026 4.75 5.40 5.40 0 0 0 400.00 133.05 135.90 135.90 0 0 0
July 17, 2026 3.60 4.30 4.30 0 0 0 420.00 151.90 155.05 155.20 0 0 0
September 18, 2026 112.00 114.30 114.35 0 0 0 160.00 2.80 3.50 3.50 0 9 0
September 18, 2026 103.05 105.45 105.45 0 7 0 170.00 3.90 4.60 4.60 0 11 0
September 18, 2026 94.55 96.95 96.75 0 0 0 180.00 5.10 5.95 5.95 0 20 0
September 18, 2026 86.15 88.25 88.25 0 1 0 190.00 6.60 7.80 7.80 0 14 0
September 18, 2026 78.20 80.65 80.65 0 1 0 200.00 8.70 9.80 9.80 0 38 0
September 18, 2026 70.65 73.35 73.35 0 1 0 210.00 10.75 12.45 12.45 0 4 0
September 18, 2026 63.85 66.50 66.50 0 10 0 220.00 13.65 15.25 15.25 0 12 0
September 18, 2026 57.15 60.25 60.25 0 17 0 230.00 17.00 18.65 18.65 0 16 0
September 18, 2026 51.20 52.85 52.85 0 91 0 240.00 20.50 23.05 23.05 0 18 0
September 18, 2026 45.80 47.40 47.40 0 82 0 250.00 24.95 27.55 27.55 -4.10 10 2
September 18, 2026 40.80 42.40 42.40 0 83 0 260.00 29.80 32.45 32.45 0 4 0
September 18, 2026 32.25 34.65 34.65 3.75 37 5 280.00 41.00 43.50 43.50 0 2 0
September 18, 2026 25.05 27.70 27.70 0 3 0 300.00 53.50 57.20 57.20 0 0 0
September 18, 2026 22.05 24.70 24.70 0 0 0 310.00 60.35 64.15 64.15 0 0 0
September 18, 2026 19.65 21.45 21.50 0 37 0 320.00 67.55 71.50 71.50 0 0 0
September 18, 2026 17.20 19.10 19.10 0 0 0 330.00 75.00 79.10 79.10 0 0 0
September 18, 2026 15.15 17.00 17.00 0 1 0 340.00 82.80 86.85 86.85 0 0 0
September 18, 2026 13.40 15.10 15.10 0 47 0 350.00 90.80 94.95 94.95 0 0 0
September 18, 2026 11.85 13.40 13.40 0 0 0 360.00 99.15 103.25 103.25 0 0 0
September 18, 2026 10.40 12.10 12.10 0 0 0 370.00 107.55 111.85 111.85 0 0 0
September 18, 2026 9.40 10.40 10.40 0 0 0 380.00 116.30 120.65 120.65 0 0 0
September 18, 2026 8.30 9.30 9.30 0 12 0 390.00 125.20 129.55 129.55 0 0 0
September 18, 2026 7.40 8.30 8.30 0 15 0 400.00 134.30 137.40 137.40 0 0 0
September 18, 2026 5.85 6.80 6.80 0 0 0 420.00 152.90 155.85 155.85 0 0 0
December 18, 2026 82.05 84.90 84.90 0 6 0 200.00 11.45 13.35 13.35 0 1 0
December 18, 2026 75.25 78.05 78.10 0 0 0 210.00 14.15 16.05 16.05 0 8 0
December 18, 2026 68.65 71.75 71.75 0 0 0 220.00 17.45 19.25 19.25 0 0 0
December 18, 2026 62.45 65.65 65.65 0 0 0 230.00 20.95 23.45 23.45 0 50 0
December 18, 2026 56.65 60.05 60.05 0 1 0 240.00 25.05 27.55 27.55 0 6 0
December 18, 2026 51.25 54.80 54.80 0 0 0 250.00 29.45 32.25 32.25 0 8 0
December 18, 2026 46.45 49.15 49.15 0 8 0 260.00 34.55 37.35 37.35 0 10 0
December 18, 2026 38.00 40.75 40.75 0 46 0 280.00 45.85 48.55 48.55 0 0 0
December 18, 2026 30.85 33.65 33.65 0 6 0 300.00 57.85 62.15 62.15 0 0 0
December 18, 2026 27.75 30.55 30.55 0 0 0 310.00 64.55 68.95 68.95 0 0 0
December 18, 2026 24.95 27.65 27.65 0 4 0 320.00 71.55 75.95 75.95 0 0 0
December 18, 2026 22.35 25.05 25.05 3.00 0 1 330.00 78.85 83.35 83.35 0 0 0
December 18, 2026 20.15 23.05 23.05 0 10 0 340.00 86.35 90.95 90.95 0 0 0
December 18, 2026 18.35 20.30 20.30 0 30 0 350.00 94.15 98.75 98.75 0 0 0
December 18, 2026 16.45 18.40 18.40 0 0 0 360.00 102.25 106.85 106.85 0 0 0
December 18, 2026 14.75 16.70 16.70 0 0 0 370.00 110.55 115.15 115.15 0 0 0
December 18, 2026 13.25 15.20 15.20 0 0 0 380.00 119.05 123.65 123.65 0 0 0
December 18, 2026 11.95 13.80 13.80 0 0 0 390.00 127.65 132.35 132.35 0 0 0
December 18, 2026 10.75 12.60 12.60 0 0 0 400.00 136.55 141.15 141.15 0 0 0
December 18, 2026 9.05 10.20 10.20 0 0 0 420.00 154.65 159.15 159.15 0 0 0
January 15, 2027 187.95 190.90 190.90 0 10 0 80.00 0.01 0.49 0.49 0 122 0
January 15, 2027 178.55 181.50 181.60 0 24 0 90.00 0.11 0.60 0.60 0 65 0
January 15, 2027 168.95 171.95 171.95 0 13 0 100.00 0.41 0.90 0.90 0 76 0
January 15, 2027 150.10 153.10 153.15 0 28 0 120.00 1.40 1.90 1.90 0 566 0
January 15, 2027 131.80 134.75 134.80 0 31 0 140.00 2.80 3.60 3.60 0 33 0
January 15, 2027 114.45 117.30 117.30 0 287 0 160.00 5.10 6.25 6.25 -1.40 690 1
January 15, 2027 106.15 108.70 108.70 0 12 0 170.00 6.50 7.10 7.10 0 210 0
January 15, 2027 98.20 100.35 100.35 7.85 66 1 180.00 8.30 9.45 9.45 0 5 0
January 15, 2027 82.95 85.30 85.30 7.35 106 1 200.00 12.60 14.55 14.55 0 0 0
January 15, 2027 69.25 71.80 71.80 6.70 53 2 220.00 18.80 20.75 20.75 0 11 0
January 15, 2027 57.55 61.15 61.15 0 19 0 240.00 27.00 29.35 29.35 0 2 0
January 15, 2027 52.45 56.05 56.05 0 33 0 250.00 31.10 32.55 32.55 0 149 0
January 15, 2027 33.20 35.85 35.85 1.30 104 1 300.00 59.40 64.00 64.00 0 66 0
January 15, 2027 20.10 23.05 23.05 0 47 0 350.00 95.75 100.35 100.35 0 10 0
January 15, 2027 12.40 14.40 14.40 0.15 5 1 400.00 137.65 142.25 142.25 0 0 0
January 21, 2028 153.65 157.60 157.70 0 1 0 120.00 4.70 5.50 5.50 0 16 0
January 21, 2028 137.60 141.70 141.80 0 5 0 140.00 7.50 8.65 8.65 0 41 0
January 21, 2028 122.95 126.60 126.60 0 1 0 160.00 11.15 12.95 12.95 0 49 0
January 21, 2028 109.10 112.90 112.90 4.30 87 85 180.00 16.15 18.10 18.10 0 50 0
January 21, 2028 96.25 100.20 100.20 0 8 0 200.00 22.05 24.95 24.95 0 200 0
January 21, 2028 84.85 88.90 88.90 6.30 10 60 220.00 29.85 32.65 32.65 0 0 0
January 21, 2028 74.75 78.90 78.90 1.70 10 1 240.00 39.05 41.80 41.80 0 12 0
January 21, 2028 70.30 74.10 74.15 5.85 23 1 250.00 44.05 46.70 46.70 0 194 0
January 21, 2028 51.00 54.40 54.40 0 75 0 300.00 72.65 75.30 75.30 0 52 0
January 21, 2028 37.80 40.55 40.55 0 63 0 350.00 107.55 110.35 110.35 0 110 0
January 21, 2028 27.75 30.70 30.70 0 1 0 400.00 146.95 150.30 150.30 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.