Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: July 14, 2025 at 5:37 p.m.   (Real-time)

  • Last price: 163.750
  • Net change: -0.240
  • Bid price: 163.700
  • Ask price: 165.000
  • 30-day historical volatility: 33.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,788
Volume: 719
Open interest: 7,225
Volume: 316
July 25, 2025 (Weekly) 14.05 14.50 14.50 0 0 0 150.00 0.19 0.36 0.36 0 0 0
July 25, 2025 (Weekly) 12.15 12.65 12.65 0 0 0 152.00 0.32 0.53 0.53 0 41 0
July 25, 2025 (Weekly) 10.40 10.85 10.85 0 0 0 154.00 0.56 0.74 0.74 0 30 0
July 25, 2025 (Weekly) 8.70 9.15 9.15 0 0 0 156.00 0.87 1.05 1.05 0 10 0
July 25, 2025 (Weekly) 7.15 7.50 7.50 0 0 0 158.00 1.25 1.49 1.49 0 80 0
July 25, 2025 (Weekly) 5.75 6.00 6.00 0 351 0 160.00 1.87 2.09 2.09 0 40 0
July 25, 2025 (Weekly) 4.50 4.75 4.75 0 15 0 162.00 2.60 2.85 2.85 0 20 0
July 25, 2025 (Weekly) 3.40 3.75 3.75 0 6 0 164.00 3.45 3.75 3.75 0 0 0
July 25, 2025 (Weekly) 2.57 2.84 2.84 0 2 0 166.00 4.60 4.85 4.85 0 0 0
July 25, 2025 (Weekly) 1.83 2.12 2.12 0.03 10 1 168.00 5.90 6.15 6.15 0 6 0
July 25, 2025 (Weekly) 1.30 1.49 1.49 -0.01 95 9 170.00 7.40 7.65 7.65 0 0 0
July 25, 2025 (Weekly) 0.89 1.09 1.09 -0.15 5 2 172.00 8.85 9.25 9.25 0 22 0
July 25, 2025 (Weekly) 0.56 0.79 0.79 -0.15 21 60 174.00 10.65 10.95 10.95 0 0 0
July 25, 2025 (Weekly) 0.44 0.57 0.57 0 20 0 176.00 12.40 12.85 12.85 0 0 0
July 25, 2025 (Weekly) 0.30 0.42 0.42 0 10 0 178.00 14.25 14.70 14.70 0 0 0
August 1, 2025 (Weekly) 14.80 15.10 15.10 0 0 0 150.00 0.81 1.04 1.08 0 0 0
August 1, 2025 (Weekly) 13.05 13.45 13.45 0 0 0 152.00 1.13 1.35 1.40 -0.43 0 10
August 1, 2025 (Weekly) 11.40 11.85 11.85 0 0 0 154.00 1.50 1.75 1.75 0 5 0
August 1, 2025 (Weekly) 10.00 10.35 10.35 0 0 0 156.00 1.96 2.24 2.24 -0.50 1 10
August 1, 2025 (Weekly) 8.60 8.85 8.85 0 0 0 158.00 2.55 2.79 2.79 -0.76 0 10
August 1, 2025 (Weekly) 7.30 7.55 7.55 0 1 0 160.00 3.25 3.50 3.50 0 6 0
August 1, 2025 (Weekly) 6.15 6.35 6.35 0 0 0 162.00 4.10 4.35 4.35 0 0 0
August 1, 2025 (Weekly) 5.10 5.30 5.30 0 0 0 164.00 5.00 5.30 5.30 0 1 0
August 1, 2025 (Weekly) 4.15 4.40 4.40 1.05 3 10 166.00 6.10 6.40 6.40 0 0 0
August 1, 2025 (Weekly) 3.40 3.65 3.65 0.60 13 20 168.00 7.30 7.60 7.60 -0.90 0 20
August 1, 2025 (Weekly) 2.73 2.97 2.97 0.85 6 20 170.00 8.65 9.00 9.00 -1.00 0 20
August 1, 2025 (Weekly) 2.17 2.41 2.41 0.65 7 20 172.00 10.10 10.40 10.40 0 0 0
August 1, 2025 (Weekly) 1.71 1.94 1.94 0.17 0 24 174.00 11.65 11.95 11.95 0 0 0
August 1, 2025 (Weekly) 1.36 1.56 1.56 0 200 0 176.00 13.30 13.60 13.60 0 0 0
August 1, 2025 (Weekly) 1.00 1.24 1.24 -0.08 0 11 178.00 14.90 15.30 15.30 0 0 0
August 8, 2025 (Weekly) 15.15 15.55 15.55 0 0 0 150.00 1.15 1.37 1.37 -0.35 0 10
August 8, 2025 (Weekly) 13.50 14.00 14.00 0 0 0 152.00 1.51 1.73 1.73 0 0 0
August 8, 2025 (Weekly) 11.90 12.40 12.40 0 0 0 154.00 1.94 2.19 2.19 0 1 0
August 8, 2025 (Weekly) 10.50 10.85 10.85 0 0 0 156.00 2.45 2.72 2.72 0 5 0
August 8, 2025 (Weekly) 9.15 9.40 9.40 0 0 0 158.00 3.05 3.30 3.30 0 0 0
August 8, 2025 (Weekly) 7.85 8.20 8.20 0 1 0 160.00 3.80 4.10 4.10 0 1 0
August 8, 2025 (Weekly) 6.70 7.10 7.10 0 1 0 162.00 4.65 4.95 4.95 0 0 0
August 8, 2025 (Weekly) 5.65 6.05 6.05 0 50 0 164.00 5.60 5.95 5.95 0 0 0
August 8, 2025 (Weekly) 4.75 5.10 5.10 0 0 0 166.00 6.65 6.95 6.95 0 0 0
August 8, 2025 (Weekly) 4.00 4.30 4.30 0 0 0 168.00 7.85 8.20 8.20 0 0 0
August 8, 2025 (Weekly) 3.30 3.60 3.60 0 1 0 170.00 9.15 9.45 9.45 0 0 0
August 8, 2025 (Weekly) 2.74 2.98 2.98 0 0 0 172.00 10.60 10.85 10.85 0 0 0
August 8, 2025 (Weekly) 2.23 2.43 2.43 0 0 0 174.00 12.10 12.40 12.40 0 0 0
August 22, 2025 (Weekly) 14.50 14.90 14.90 0 0 0 152.00 2.32 2.54 2.54 0 0 0
August 22, 2025 (Weekly) 13.05 13.45 13.45 0 0 0 154.00 2.82 3.05 3.05 0 0 0
August 22, 2025 (Weekly) 11.65 12.00 12.00 0 0 0 156.00 3.45 3.65 3.65 0 0 0
August 22, 2025 (Weekly) 10.35 10.65 10.65 0 0 0 158.00 4.10 4.40 4.40 0 0 0
August 22, 2025 (Weekly) 9.15 9.45 9.40 0 0 0 160.00 4.90 5.20 5.20 0 2 0
August 22, 2025 (Weekly) 8.05 8.30 8.30 0 1 0 162.00 5.80 6.05 6.05 0 0 0
August 22, 2025 (Weekly) 7.00 7.30 7.30 0 0 0 164.00 6.75 7.05 7.05 0 0 0
August 22, 2025 (Weekly) 6.10 6.35 6.35 0 0 0 166.00 7.85 8.10 8.10 0 0 0
August 22, 2025 (Weekly) 5.25 5.50 5.50 0 0 0 168.00 9.00 9.30 9.30 0 0 0
August 22, 2025 (Weekly) 4.50 4.85 4.85 0 0 0 170.00 10.25 10.55 10.55 0 0 0
August 22, 2025 (Weekly) 3.85 4.10 4.10 0 0 0 172.00 11.60 11.90 11.90 0 0 0
August 22, 2025 (Weekly) 3.30 3.60 3.60 0 0 0 174.00 13.05 13.35 13.35 0 0 0
August 29, 2025 (Weekly) 13.50 14.00 14.00 0 0 0 154.00 3.20 3.65 3.65 0 0 0
August 29, 2025 (Weekly) 12.15 12.70 12.70 0 0 0 156.00 3.80 4.30 4.30 0 0 0
August 29, 2025 (Weekly) 10.90 11.35 11.35 0 0 0 158.00 4.50 4.95 5.05 0 0 0
August 29, 2025 (Weekly) 9.70 10.15 10.15 0 0 0 160.00 5.30 5.75 5.75 0 0 0
August 29, 2025 (Weekly) 8.60 9.05 9.05 0 0 0 162.00 6.15 6.65 6.65 0 0 0
August 29, 2025 (Weekly) 7.60 8.05 8.05 0 0 0 164.00 7.15 7.70 7.70 0 0 0
August 29, 2025 (Weekly) 6.70 7.15 7.15 0 0 0 166.00 8.20 8.70 8.70 0 0 0
August 29, 2025 (Weekly) 5.75 6.25 6.25 0 0 0 168.00 9.35 9.85 9.85 0 0 0
August 29, 2025 (Weekly) 5.10 5.50 5.50 0 0 0 170.00 10.65 11.10 11.10 0 0 0
August 29, 2025 (Weekly) 4.15 4.90 4.90 0 0 0 172.00 11.20 13.10 13.10 0 0 0
July 18, 2025 63.60 64.15 64.15 0 0 0 100.00 0 0.07 0.07 0 22 0
July 18, 2025 58.60 59.20 59.20 0 0 0 105.00 0 0.07 0.07 0 20 0
July 18, 2025 53.60 54.15 54.15 0 0 0 110.00 0 0.07 0.07 0 24 0
July 18, 2025 48.55 49.15 49.15 0 0 0 115.00 0 0.07 0.07 0 12 0
July 18, 2025 43.55 44.15 44.15 0 0 0 120.00 0 0.07 0.07 0 2 0
July 18, 2025 38.60 39.25 39.25 0 10 0 125.00 0 0.06 0.06 0 29 0
July 18, 2025 33.65 34.25 34.25 0 20 0 130.00 0 0.06 0.06 0 21 0
July 18, 2025 28.65 28.95 28.95 0 63 0 135.00 0 0.06 0.06 0 460 0
July 18, 2025 23.65 24.00 24.00 0 31 0 140.00 0 0.07 0.07 -0.03 52 1
July 18, 2025 18.65 19.00 18.95 0 18 0 145.00 0 0.03 0.03 0 55 0
July 18, 2025 13.70 14.05 14.05 1.25 113 1 150.00 0 0.08 0.09 0 114 0
July 18, 2025 11.75 12.10 12.10 0 0 0 152.00 0.01 0.22 0.22 0 25 0
July 18, 2025 9.85 10.25 10.25 1.95 1 1 154.00 0.07 0.22 0.22 0 20 0
July 18, 2025 8.95 9.25 9.25 0 82 0 155.00 0.16 0.28 0.28 0 41 0
July 18, 2025 7.95 8.40 8.40 0 1 0 156.00 0.20 0.35 0.35 0 22 0
July 18, 2025 6.20 6.60 6.60 0 0 0 158.00 0.43 0.63 0.63 0 18 0
July 18, 2025 4.70 5.00 5.00 1.85 84 1 160.00 0.86 1.04 1.04 -0.61 103 10
July 18, 2025 3.25 3.60 3.60 0 2,541 0 162.00 1.41 1.67 1.67 0 20 0
July 18, 2025 2.19 2.42 2.42 0 1,581 0 164.00 2.32 2.59 2.59 0 23 0
July 18, 2025 1.77 1.94 1.94 0.14 278 10 165.00 2.86 3.10 3.15 0 91 0
July 18, 2025 1.34 1.63 1.63 -0.09 550 24 166.00 3.50 3.75 3.75 0 2 0
July 18, 2025 0.76 1.03 1.03 -0.17 39 9 168.00 4.80 5.20 5.20 0 0 0
July 18, 2025 0.43 0.62 0.62 -0.18 3,221 54 170.00 6.60 6.85 6.85 0 72 0
July 18, 2025 0.24 0.39 0.39 -0.10 22 146 172.00 8.30 8.65 8.65 0 0 0
July 18, 2025 0.11 0.30 0.30 0.12 20 11 174.00 10.20 10.55 10.55 0 0 0
July 18, 2025 0.06 0.21 0.21 0 385 0 175.00 11.15 11.50 11.50 0 1 0
July 18, 2025 0.02 0.21 0.21 0 20 0 176.00 12.10 12.45 12.45 0 0 0
July 18, 2025 0 0.09 0.09 0 110 0 180.00 16.10 16.40 16.40 0 0 0
July 18, 2025 0 0.07 0.07 0 1,505 0 185.00 21.10 21.40 21.40 0 0 0
July 18, 2025 0 0.07 0.07 0 52 0 190.00 26.10 26.40 26.40 0 0 0
July 18, 2025 0 0.07 0.07 0 12 0 195.00 30.90 31.50 31.50 0 0 0
July 18, 2025 0 0.07 0.07 0 20 0 200.00 35.90 36.50 36.50 0 0 0
July 18, 2025 0 0.07 0.07 0 20 0 205.00 40.90 41.45 41.45 0 0 0
July 18, 2025 0 0.07 0.07 0 70 0 210.00 45.90 46.50 46.50 0 0 0
July 18, 2025 0 0.07 0.07 0 30 0 215.00 50.90 51.50 51.50 0 0 0
August 15, 2025 48.80 49.50 49.50 0 0 0 115.00 0 0.07 0.07 0 5 0
August 15, 2025 43.85 44.45 44.45 0 0 0 120.00 0 0.08 0.08 0 0 0
August 15, 2025 38.90 39.55 39.55 0 0 0 125.00 0.01 0.11 0.11 0 11 0
August 15, 2025 34.05 34.60 34.60 0 0 0 130.00 0.02 0.19 0.19 0 53 0
August 15, 2025 29.20 29.55 29.55 0 0 0 135.00 0.15 0.34 0.34 0 6 0
August 15, 2025 24.45 24.80 24.80 0 0 0 140.00 0.39 0.60 0.60 0 54 0
August 15, 2025 19.90 20.35 20.35 0 2 0 145.00 0.79 0.97 0.97 0 3 0
August 15, 2025 15.60 15.95 15.95 0 100 0 150.00 1.53 1.67 1.67 0 120 0
August 15, 2025 11.80 12.15 12.15 0.30 19 1 155.00 2.69 2.88 2.88 -0.31 82 2
August 15, 2025 8.55 8.85 8.85 -0.30 60 15 160.00 4.40 4.65 4.65 0 45 0
August 15, 2025 6.00 6.15 6.15 1.00 92 2 165.00 6.75 7.00 7.00 0 94 0
August 15, 2025 4.00 4.15 4.15 0.10 38 5 170.00 9.75 10.05 10.05 0 26 0
August 15, 2025 2.58 2.77 2.77 0.22 50 10 175.00 13.35 13.65 13.65 0 10 0
August 15, 2025 1.60 1.80 1.80 0 82 0 180.00 17.35 17.75 17.75 0 0 0
August 15, 2025 1.01 1.16 1.16 0 25 0 185.00 21.80 22.20 22.25 0 0 0
August 15, 2025 0.61 0.77 0.77 0 8 0 190.00 26.40 26.85 26.85 0 0 0
August 15, 2025 0.34 0.55 0.55 -0.06 0 75 195.00 30.10 32.60 32.60 0 0 0
August 15, 2025 0.12 0.38 0.38 -0.08 1 100 200.00 34.95 37.60 37.60 0 0 0
August 15, 2025 0.03 0.24 0.24 0 0 0 205.00 39.95 42.50 42.50 0 0 0
August 15, 2025 0.02 0.17 0.17 0 20 0 210.00 45.00 47.50 47.50 0 0 0
August 15, 2025 0.01 0.12 0.12 0 31 0 215.00 49.95 52.50 52.50 0 0 0
September 19, 2025 73.90 74.55 74.55 0 105 0 90.00 0 0.11 0.11 0 252 0
September 19, 2025 69.00 69.55 69.55 0 80 0 95.00 0 0.07 0.07 0 5 0
September 19, 2025 63.95 64.55 64.55 0 77 0 100.00 0.01 0.07 0.07 0 42 0
September 19, 2025 54.05 54.60 54.60 0 85 0 110.00 0.01 0.11 0.11 0 190 0
September 19, 2025 44.20 44.80 44.80 0 30 0 120.00 0.09 0.26 0.26 0 120 0
September 19, 2025 39.30 39.95 39.95 0 0 0 125.00 0.16 0.55 0.55 0 50 0
September 19, 2025 34.50 35.15 35.15 0 51 0 130.00 0.45 0.73 0.73 0 68 0
September 19, 2025 29.90 30.30 30.30 0 0 0 135.00 0.86 1.00 1.00 0 44 0
September 19, 2025 25.45 25.80 25.80 0 84 0 140.00 1.41 1.55 1.55 0 33 0
September 19, 2025 21.30 21.65 21.65 0 11 0 145.00 2.23 2.36 2.36 -0.53 3 10
September 19, 2025 17.45 17.70 17.70 0 7 0 150.00 3.35 3.55 3.55 0 46 0
September 19, 2025 14.05 14.25 14.25 0 20 0 155.00 4.95 5.15 5.15 0 28 0
September 19, 2025 11.05 11.25 11.25 0 101 0 160.00 6.80 7.30 7.30 0 32 0
September 19, 2025 8.50 8.70 8.70 0 25 0 165.00 9.40 9.65 9.65 0 37 0
September 19, 2025 6.45 6.65 6.65 0 17 0 170.00 12.30 12.60 12.60 0 17 0
September 19, 2025 4.85 5.00 5.00 0.05 31 2 175.00 15.55 16.00 16.00 0 6 0
September 19, 2025 3.55 3.75 3.75 0 63 0 180.00 19.15 19.90 19.90 0 32 0
September 19, 2025 2.66 2.80 2.80 0.06 10 2 185.00 23.30 23.90 23.90 0 0 0
September 19, 2025 1.91 2.10 2.10 0 397 0 190.00 27.60 28.25 28.25 0 7 0
September 19, 2025 1.44 1.57 1.57 0 24 0 195.00 31.00 32.90 32.90 0 0 0
September 19, 2025 1.07 1.22 1.22 0 30 0 200.00 36.35 37.50 37.50 0 0 0
September 19, 2025 0.77 0.94 0.94 0 82 0 205.00 41.10 42.30 42.30 0 0 0
September 19, 2025 0.51 0.72 0.72 0 28 0 210.00 45.85 47.10 47.10 0 0 0
September 19, 2025 0.34 0.57 0.57 0 20 0 215.00 50.80 51.95 51.95 0 0 0
October 17, 2025 39.50 40.40 40.40 0 0 0 125.00 0.49 0.85 0.85 0 20 0
October 17, 2025 34.95 35.60 35.60 0 0 0 130.00 0.92 1.13 1.13 0 50 0
October 17, 2025 30.60 31.15 31.15 0 0 0 135.00 1.41 1.61 1.61 0 0 0
October 17, 2025 26.40 26.90 26.90 0 0 0 140.00 2.18 2.33 2.33 -0.42 12 12
October 17, 2025 22.35 22.95 22.95 0 41 0 145.00 3.15 3.35 3.35 -0.50 50 22
October 17, 2025 18.70 19.30 19.30 0 10 0 150.00 4.40 4.70 4.70 -0.55 19 12
October 17, 2025 15.55 15.85 15.85 0.25 0 12 155.00 6.15 6.35 6.35 0 29 0
October 17, 2025 12.65 12.95 12.95 0 34 0 160.00 8.30 8.55 8.55 0 24 0
October 17, 2025 10.15 10.40 10.40 0 7 0 165.00 10.75 11.05 11.05 0 2 0
October 17, 2025 8.05 8.30 8.30 0.40 10 7 170.00 13.65 13.95 13.95 0 21 0
October 17, 2025 6.35 6.60 6.60 0 55 0 175.00 16.90 17.30 17.30 0 17 0
October 17, 2025 4.95 5.15 5.15 0 2 0 180.00 20.50 20.85 20.85 0 0 0
October 17, 2025 3.85 4.10 4.10 0.65 10 34 185.00 24.35 24.85 24.85 0 0 0
October 17, 2025 3.00 3.25 3.25 0 60 0 190.00 28.30 29.10 29.10 0 0 0
October 17, 2025 2.34 2.53 2.53 0 30 0 195.00 32.60 33.50 33.50 0 0 0
October 17, 2025 1.84 2.01 2.01 0 10 0 200.00 37.10 37.95 37.95 0 0 0
October 17, 2025 1.41 1.62 1.62 0 35 0 205.00 41.50 42.80 42.80 0 0 0
October 17, 2025 1.10 1.30 1.30 0 39 0 210.00 46.20 47.55 47.55 0 0 0
October 17, 2025 0.79 0.95 0.95 0 65 0 215.00 51.00 52.25 52.25 0 0 0
November 21, 2025 40.30 41.25 41.25 0 0 0 125.00 1.07 1.31 1.31 0 12 0
November 21, 2025 35.90 36.80 36.80 0 0 0 130.00 1.59 1.79 1.79 0 33 0
November 21, 2025 31.80 32.40 32.40 0 0 0 135.00 2.30 2.48 2.48 0 0 0
November 21, 2025 27.80 28.35 28.35 0 0 0 140.00 3.25 3.40 3.40 0 11 0
November 21, 2025 24.05 24.60 24.60 0 0 0 145.00 4.45 4.60 4.60 0 11 0
November 21, 2025 20.60 21.05 21.05 0 6 0 150.00 5.95 6.15 6.15 0 0 0
November 21, 2025 17.45 17.75 17.75 0 0 0 155.00 7.75 7.95 7.95 0 1 0
November 21, 2025 14.65 14.95 14.95 0 10 0 160.00 9.90 10.15 10.15 -1.40 9 33
November 21, 2025 12.15 12.50 12.50 0 0 0 165.00 12.40 12.80 12.80 -1.55 10 32
November 21, 2025 10.05 10.40 10.40 0 7 0 170.00 15.25 15.65 15.65 0 10 0
November 21, 2025 8.30 8.60 8.60 0 12 0 175.00 18.45 18.85 18.85 0 0 0
November 21, 2025 6.75 7.10 7.10 0 12 0 180.00 21.90 22.30 22.30 0 0 0
November 21, 2025 5.50 5.80 5.80 0 0 0 185.00 25.65 26.05 26.05 0 0 0
November 21, 2025 4.45 4.70 4.70 0 24 0 190.00 29.55 30.05 30.05 0 0 0
December 19, 2025 73.95 74.85 74.85 0 17 0 90.00 0.01 0.14 0.14 0 163 0
December 19, 2025 68.95 70.00 70.00 0 0 0 95.00 0.01 0.21 0.21 0 20 0
December 19, 2025 64.05 65.10 65.10 0 21 0 100.00 0.09 0.32 0.32 0 33 0
December 19, 2025 54.45 55.55 55.55 0 8 0 110.00 0.39 0.73 0.73 0 42 0
December 19, 2025 45.10 46.30 46.30 0 0 0 120.00 1.07 1.35 1.35 0 112 0
December 19, 2025 36.30 37.40 37.40 0 14 0 130.00 2.23 2.44 2.44 0 89 0
December 19, 2025 28.55 29.20 29.20 0 40 0 140.00 4.05 4.35 4.35 0 34 0
December 19, 2025 24.85 25.50 25.50 0 0 0 145.00 5.40 5.70 5.70 0 0 0
December 19, 2025 21.55 22.10 22.10 0 152 0 150.00 6.95 7.25 7.25 0 24 0
December 19, 2025 18.55 18.90 18.90 0 0 0 155.00 8.95 9.20 9.20 0 0 0
December 19, 2025 15.80 16.10 16.10 0 67 0 160.00 11.15 11.45 11.45 0 27 0
December 19, 2025 13.35 13.80 13.80 0 1 0 165.00 13.70 14.05 14.05 0 15 0
December 19, 2025 11.20 11.60 11.60 0 31 0 170.00 16.50 16.95 16.95 0 10 0
December 19, 2025 9.45 9.70 9.70 0 0 0 175.00 19.65 20.10 20.10 0 0 0
December 19, 2025 7.85 8.20 8.20 0 83 0 180.00 23.00 23.50 23.50 0 10 0
December 19, 2025 6.55 6.80 6.80 0 0 0 185.00 26.70 27.10 27.10 0 0 0
December 19, 2025 5.40 5.75 5.75 0 0 0 190.00 30.55 31.00 31.00 0 11 0
December 19, 2025 3.75 4.00 4.00 0 103 0 200.00 38.25 39.55 39.55 0 0 0
December 19, 2025 2.63 2.85 2.85 0.11 41 5 210.00 47.10 48.40 48.40 0 0 0
January 16, 2026 118.50 119.65 119.65 0 2 0 45.00 0 0.07 0.07 0 52 0
January 16, 2026 113.60 114.65 114.65 0 0 0 50.00 0 0.08 0.08 0 83 0
January 16, 2026 103.50 104.65 104.65 0 0 0 60.00 0 0.08 0.08 0 156 0
January 16, 2026 93.60 94.75 94.75 0 10 0 70.00 0 0.07 0.07 0 47 0
January 16, 2026 83.85 84.90 84.90 0 28 0 80.00 0.01 0.10 0.10 0 180 0
January 16, 2026 74.00 75.05 75.05 0 117 0 90.00 0.02 0.19 0.19 0 50 0
January 16, 2026 69.15 70.15 70.15 0 83 0 95.00 0.06 0.29 0.29 0 113 0
January 16, 2026 64.30 65.10 65.10 0 315 0 100.00 0.17 0.48 0.48 0 141 0
January 16, 2026 45.70 46.15 46.15 0 183 0 120.00 1.34 1.62 1.62 0 113 0
January 16, 2026 29.25 29.85 29.85 -0.40 141 5 140.00 4.65 4.95 4.95 0 197 0
January 16, 2026 16.75 17.10 17.10 0 108 0 160.00 11.90 12.30 12.30 -1.65 215 64
January 16, 2026 8.70 9.15 9.15 0 72 0 180.00 23.10 24.30 24.30 0 0 0
January 16, 2026 4.35 4.70 4.70 0 40 0 200.00 38.75 40.10 40.10 0 0 0
January 16, 2026 2.28 2.51 2.51 0 0 0 220.00 56.45 58.85 58.85 0 0 0
March 20, 2026 64.50 65.90 65.90 0 1 0 100.00 0.52 0.93 0.93 0 77 0
March 20, 2026 46.55 47.90 47.90 0 0 0 120.00 2.23 2.59 2.59 0 77 0
March 20, 2026 38.25 39.75 39.75 0 39 0 130.00 3.90 4.30 4.30 -0.45 50 1
March 20, 2026 31.20 31.90 31.90 0 30 0 140.00 6.35 6.80 6.80 0 41 0
March 20, 2026 24.70 25.25 25.25 0 44 0 150.00 9.70 10.25 10.25 0 65 0
March 20, 2026 19.15 19.80 19.80 0 56 0 160.00 14.10 14.60 14.60 0 33 0
March 20, 2026 14.65 15.25 15.25 0 40 0 170.00 19.45 20.10 20.10 0 80 0
March 20, 2026 11.20 11.65 11.65 0 37 0 180.00 25.75 26.40 26.40 0 0 0
March 20, 2026 8.25 9.15 9.15 0 2 0 190.00 32.15 33.85 33.85 0 0 0
March 20, 2026 6.25 7.10 7.10 0 69 0 200.00 39.95 41.80 41.80 0 0 0
March 20, 2026 4.75 5.35 5.35 0 58 0 210.00 48.40 50.20 50.20 0 0 0
June 19, 2026 47.75 49.45 49.45 0 3 0 120.00 3.30 3.70 3.70 0 51 0
June 19, 2026 33.30 34.70 34.70 0 0 0 140.00 8.05 8.75 8.75 0 40 0
June 19, 2026 27.25 28.25 28.25 0 10 0 150.00 11.65 12.35 12.35 0 0 0
June 19, 2026 21.85 22.60 22.60 0 0 0 160.00 16.15 17.05 17.05 0 0 0
June 19, 2026 17.50 18.20 18.20 0 9 0 170.00 21.50 22.60 22.60 0 10 0
June 19, 2026 13.85 14.60 14.60 0 0 0 180.00 27.70 29.00 29.00 0 0 0
June 19, 2026 10.70 11.50 11.50 0 0 0 190.00 34.65 36.00 36.00 0 0 0
June 19, 2026 8.55 9.10 9.10 0 0 0 200.00 41.40 43.65 43.65 0 0 0
January 15, 2027 84.10 86.50 86.50 0 10 0 80.00 0.61 1.28 1.28 0 122 0
January 15, 2027 75.05 77.40 77.40 0 52 0 90.00 1.60 2.07 2.07 -0.39 45 20
January 15, 2027 66.50 69.10 69.10 0 16 0 100.00 2.48 3.00 3.00 -0.11 76 16
January 15, 2027 50.95 53.15 53.15 0 28 0 120.00 5.95 6.85 6.85 0 576 0
January 15, 2027 37.40 39.70 39.70 0 31 0 140.00 11.95 12.85 12.85 -0.05 22 1
January 15, 2027 27.30 28.35 28.35 0 301 0 160.00 19.25 22.05 22.05 0 531 0
January 15, 2027 19.30 20.60 20.60 0 48 0 180.00 30.65 33.35 33.35 0 10 0
January 15, 2027 13.55 14.55 14.55 0.85 101 10 200.00 44.45 47.20 47.20 0 0 0
January 15, 2027 9.55 10.40 10.40 0 23 0 220.00 60.40 63.10 63.10 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.