AEM – Agnico Eagle Mines Limited
Last update: June 3, 2023 at 5:14 p.m. (Real-time)
- Last price: 69.740
- Net change: -0.630
- Bid price: 69.620
- Ask price: 69.880
- 30-day historical volatility: 26.13%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 14,467
Volume: 283
|
Open interest: 8,332
Volume: 191
|
||||||||||||
June 9, 2023 (Weekly) | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 | 64.00 | 0.05 | 0.10 | 0.10 | 0 | 1 | 0 |
June 9, 2023 (Weekly) | 4.80 | 5.05 | 5.05 | -1.25 | 24 | 5 | 65.00 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 3.90 | 4.10 | 4.10 | 0 | 16 | 0 | 66.00 | 0.17 | 0.22 | 0.22 | 0 | 20 | 0 |
June 9, 2023 (Weekly) | 3.00 | 3.20 | 3.20 | 0 | 31 | 0 | 67.00 | 0.28 | 0.35 | 0.35 | -0.01 | 11 | 25 |
June 9, 2023 (Weekly) | 2.27 | 2.42 | 2.42 | 0 | 5 | 0 | 68.00 | 0.50 | 0.56 | 0.56 | 0.01 | 25 | 10 |
June 9, 2023 (Weekly) | 1.61 | 1.73 | 1.73 | 0 | 11 | 0 | 69.00 | 0.81 | 0.89 | 0.89 | 0 | 12 | 0 |
June 9, 2023 (Weekly) | 1.04 | 1.15 | 1.15 | -0.71 | 16 | 30 | 70.00 | 1.25 | 1.33 | 1.33 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0.65 | 0.73 | 0.73 | -0.63 | 28 | 83 | 71.00 | 1.84 | 1.93 | 1.93 | 0 | 20 | 0 |
June 9, 2023 (Weekly) | 0.38 | 0.43 | 0.43 | -0.50 | 17 | 10 | 72.00 | 2.56 | 2.72 | 2.72 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0.21 | 0.27 | 0.27 | -0.27 | 23 | 2 | 73.00 | 3.35 | 3.60 | 3.60 | 0 | 10 | 0 |
June 9, 2023 (Weekly) | 0.12 | 0.17 | 0.17 | 0 | 2 | 0 | 74.00 | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0.05 | 0.10 | 0.10 | 0 | 14 | 0 | 75.00 | 5.15 | 5.45 | 5.45 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 76.00 | 6.10 | 6.40 | 6.40 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.07 | 0.07 | 0 | 8 | 0 | 77.00 | 7.10 | 7.40 | 7.40 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 12 | 0 | 78.00 | 8.10 | 8.40 | 8.40 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 79.00 | 9.10 | 9.40 | 9.40 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 80.00 | 10.10 | 10.40 | 10.40 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 81.00 | 11.10 | 11.40 | 11.40 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 82.00 | 12.10 | 12.40 | 12.40 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 83.00 | 13.10 | 13.40 | 13.40 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 | 64.00 | 0.38 | 0.45 | 0.45 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 5.40 | 5.55 | 5.55 | 0 | 0 | 0 | 65.00 | 0.52 | 0.61 | 0.61 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 4.55 | 4.75 | 4.75 | 0 | 0 | 0 | 66.00 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 3.85 | 4.00 | 4.00 | 0 | 0 | 0 | 67.00 | 0.95 | 1.05 | 1.05 | 0 | 7 | 0 |
June 23, 2023 (Weekly) | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 | 68.00 | 1.26 | 1.38 | 1.38 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 2.57 | 2.70 | 2.70 | 0 | 0 | 0 | 69.00 | 1.65 | 1.77 | 1.77 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 2.03 | 2.17 | 2.17 | 0 | 5 | 0 | 70.00 | 2.10 | 2.24 | 2.24 | 0 | 1 | 0 |
June 23, 2023 (Weekly) | 1.58 | 1.71 | 1.71 | 0 | 5 | 0 | 71.00 | 2.65 | 2.78 | 2.78 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 1.21 | 1.32 | 1.32 | 0 | 75 | 0 | 72.00 | 3.25 | 3.40 | 3.40 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.92 | 1.01 | 1.01 | 0 | 11 | 0 | 73.00 | 4.00 | 4.15 | 4.15 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.69 | 0.79 | 0.79 | 0 | 0 | 0 | 74.00 | 4.75 | 4.90 | 4.90 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.52 | 0.60 | 0.60 | 0 | 6 | 0 | 75.00 | 5.60 | 5.75 | 5.75 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.04 | 0.11 | 0.11 | 0 | 1,800 | 0 | 82.00 | 12.10 | 12.40 | 12.40 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 5.65 | 5.85 | 5.85 | 0 | 0 | 0 | 65.00 | 0.72 | 0.79 | 0.79 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 4.90 | 5.10 | 5.10 | 0 | 0 | 0 | 66.00 | 0.93 | 1.01 | 1.01 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 4.15 | 4.35 | 4.35 | -0.50 | 0 | 10 | 67.00 | 1.20 | 1.29 | 1.29 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 3.50 | 3.65 | 3.65 | -0.40 | 0 | 30 | 68.00 | 1.53 | 1.62 | 1.62 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 2.93 | 3.05 | 3.05 | 0 | 0 | 0 | 69.00 | 1.93 | 2.02 | 2.02 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 2.41 | 2.52 | 2.52 | 0 | 0 | 0 | 70.00 | 2.40 | 2.50 | 2.50 | 0.29 | 0 | 6 |
June 30, 2023 (Weekly) | 1.94 | 2.05 | 2.05 | 0 | 0 | 0 | 71.00 | 2.94 | 3.05 | 3.05 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 1.55 | 1.65 | 1.65 | -0.70 | 0 | 8 | 72.00 | 3.55 | 3.70 | 3.70 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 1.23 | 1.32 | 1.32 | 0 | 0 | 0 | 73.00 | 4.20 | 4.35 | 4.35 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.91 | 1.02 | 1.02 | 0.90 | 0 | 20 | 74.00 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
June 16, 2023 | 29.70 | 30.05 | 30.05 | 0 | 0 | 0 | 40.00 | 0 | 0.09 | 0.09 | 0 | 45 | 0 |
June 16, 2023 | 25.70 | 26.00 | 26.00 | 0 | 0 | 0 | 44.00 | 0 | 0.24 | 0.24 | 0 | 10 | 0 |
June 16, 2023 | 23.70 | 24.00 | 24.00 | 0 | 0 | 0 | 46.00 | 0 | 0.05 | 0.05 | 0 | 45 | 0 |
June 16, 2023 | 21.70 | 22.00 | 22.00 | 0 | 0 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 96 | 0 |
June 16, 2023 | 20.70 | 21.00 | 21.00 | 0 | 0 | 0 | 49.00 | 0 | 0.05 | 0.05 | 0 | 36 | 0 |
June 16, 2023 | 19.70 | 20.00 | 20.00 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 77 | 0 |
June 16, 2023 | 17.70 | 18.00 | 18.00 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
June 16, 2023 | 15.70 | 16.00 | 16.00 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
June 16, 2023 | 14.75 | 15.00 | 15.00 | 0 | 10 | 0 | 55.00 | 0 | 0.05 | 0.05 | 0 | 37 | 0 |
June 16, 2023 | 13.75 | 14.00 | 14.00 | 0 | 0 | 0 | 56.00 | 0 | 0.05 | 0.05 | 0 | 44 | 0 |
June 16, 2023 | 11.70 | 12.00 | 12.00 | 0 | 0 | 0 | 58.00 | 0.02 | 0.07 | 0.07 | 0 | 49 | 0 |
June 16, 2023 | 9.80 | 10.05 | 10.05 | 0 | 0 | 0 | 60.00 | 0.04 | 0.09 | 0.09 | 0 | 87 | 0 |
June 16, 2023 | 7.90 | 8.10 | 8.10 | 0 | 66 | 0 | 62.00 | 0.10 | 0.15 | 0.15 | 0 | 97 | 0 |
June 16, 2023 | 5.95 | 6.25 | 6.25 | 0 | 13 | 0 | 64.00 | 0.22 | 0.27 | 0.27 | 0 | 138 | 0 |
June 16, 2023 | 5.10 | 5.30 | 5.30 | 0 | 46 | 0 | 65.00 | 0.31 | 0.37 | 0.37 | 0 | 240 | 0 |
June 16, 2023 | 4.25 | 4.45 | 4.45 | 0 | 45 | 0 | 66.00 | 0.48 | 0.54 | 0.54 | 0 | 103 | 0 |
June 16, 2023 | 2.77 | 2.93 | 2.93 | 0 | 127 | 0 | 68.00 | 0.96 | 1.04 | 1.04 | -0.01 | 202 | 1 |
June 16, 2023 | 1.66 | 1.76 | 1.76 | 0 | 238 | 0 | 70.00 | 1.76 | 1.88 | 1.88 | 0.35 | 159 | 10 |
June 16, 2023 | 0.84 | 0.96 | 0.96 | 0 | 60 | 0 | 72.00 | 2.98 | 3.15 | 3.15 | 0 | 160 | 0 |
June 16, 2023 | 0.41 | 0.50 | 0.50 | 0 | 1,116 | 0 | 74.00 | 4.55 | 4.70 | 4.70 | 0 | 184 | 0 |
June 16, 2023 | 0.31 | 0.36 | 0.36 | 0 | 144 | 0 | 75.00 | 5.40 | 5.60 | 5.60 | 0 | 124 | 0 |
June 16, 2023 | 0.21 | 0.26 | 0.26 | 0 | 518 | 0 | 76.00 | 6.25 | 6.50 | 6.50 | 0 | 150 | 0 |
June 16, 2023 | 0.09 | 0.14 | 0.14 | 0 | 209 | 0 | 78.00 | 8.15 | 8.45 | 8.45 | 0 | 167 | 0 |
June 16, 2023 | 0.03 | 0.10 | 0.10 | 0 | 115 | 0 | 80.00 | 10.10 | 10.40 | 10.40 | 0 | 134 | 0 |
June 16, 2023 | 0 | 0.09 | 0.09 | 0 | 75 | 0 | 82.00 | 12.10 | 12.40 | 12.40 | 0 | 40 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 49 | 0 | 84.00 | 14.10 | 14.40 | 14.40 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 61 | 0 | 85.00 | 15.10 | 15.40 | 15.40 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 58 | 0 | 86.00 | 16.10 | 16.40 | 16.40 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 1,275 | 0 | 88.00 | 18.10 | 18.40 | 18.40 | 0 | 30 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 24 | 0 | 90.00 | 20.10 | 20.40 | 20.40 | 0 | 6 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 152 | 0 | 92.00 | 22.10 | 22.40 | 22.40 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 89 | 0 | 94.00 | 24.10 | 24.40 | 24.40 | 0 | 0 | 0 |
July 21, 2023 | 22.00 | 22.25 | 22.25 | 0 | 0 | 0 | 48.00 | 0.02 | 0.06 | 0.06 | 0 | 4 | 0 |
July 21, 2023 | 20.95 | 21.25 | 21.25 | 0 | 0 | 0 | 49.00 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
July 21, 2023 | 20.00 | 20.25 | 20.25 | 0 | 0 | 0 | 50.00 | 0.03 | 0.07 | 0.07 | 0 | 5 | 0 |
July 21, 2023 | 18.00 | 18.30 | 18.30 | 0 | 0 | 0 | 52.00 | 0.05 | 0.10 | 0.10 | 0 | 51 | 0 |
July 21, 2023 | 16.10 | 16.35 | 16.35 | 0 | 0 | 0 | 54.00 | 0.07 | 0.13 | 0.13 | 0 | 6 | 0 |
July 21, 2023 | 14.15 | 14.45 | 14.45 | 0 | 0 | 0 | 56.00 | 0.14 | 0.20 | 0.20 | -0.05 | 26 | 50 |
July 21, 2023 | 12.30 | 12.60 | 12.60 | 0 | 3 | 0 | 58.00 | 0.25 | 0.31 | 0.31 | 0 | 20 | 0 |
July 21, 2023 | 10.45 | 10.80 | 10.80 | 0 | 0 | 0 | 60.00 | 0.40 | 0.49 | 0.49 | 0 | 37 | 0 |
July 21, 2023 | 8.75 | 8.95 | 8.95 | 0 | 25 | 0 | 62.00 | 0.67 | 0.74 | 0.74 | 0 | 16 | 0 |
July 21, 2023 | 7.15 | 7.35 | 7.35 | 0 | 25 | 0 | 64.00 | 1.02 | 1.10 | 1.10 | 0 | 25 | 0 |
July 21, 2023 | 5.65 | 5.85 | 5.85 | -0.35 | 50 | 10 | 66.00 | 1.52 | 1.61 | 1.61 | 0.17 | 122 | 10 |
July 21, 2023 | 4.35 | 4.50 | 4.50 | 0 | 57 | 0 | 68.00 | 2.20 | 2.30 | 2.30 | -0.07 | 56 | 10 |
July 21, 2023 | 3.25 | 3.40 | 3.40 | 0 | 23 | 0 | 70.00 | 3.10 | 3.20 | 3.20 | 0 | 65 | 0 |
July 21, 2023 | 2.38 | 2.47 | 2.47 | 0 | 90 | 0 | 72.00 | 4.20 | 4.30 | 4.30 | 0 | 13 | 0 |
July 21, 2023 | 1.69 | 1.77 | 1.77 | 0 | 67 | 0 | 74.00 | 5.50 | 5.65 | 5.65 | 0 | 64 | 0 |
July 21, 2023 | 1.18 | 1.27 | 1.27 | 0 | 69 | 0 | 76.00 | 7.00 | 7.20 | 7.20 | 0 | 23 | 0 |
July 21, 2023 | 0.81 | 0.89 | 0.89 | 0 | 85 | 0 | 78.00 | 8.65 | 8.85 | 8.85 | 0 | 22 | 0 |
July 21, 2023 | 0.55 | 0.61 | 0.61 | -0.26 | 78 | 23 | 80.00 | 10.45 | 10.65 | 10.65 | 0 | 43 | 0 |
July 21, 2023 | 0.38 | 0.45 | 0.45 | 0 | 716 | 0 | 82.00 | 12.20 | 12.55 | 12.55 | 0 | 30 | 0 |
July 21, 2023 | 0.27 | 0.33 | 0.33 | 0 | 89 | 0 | 84.00 | 14.15 | 14.45 | 14.45 | 0 | 30 | 0 |
July 21, 2023 | 0.15 | 0.24 | 0.24 | 0 | 85 | 0 | 86.00 | 16.10 | 16.40 | 16.40 | 0 | 20 | 0 |
July 21, 2023 | 0.11 | 0.18 | 0.18 | 0 | 27 | 0 | 88.00 | 18.10 | 18.40 | 18.40 | 0 | 20 | 0 |
July 21, 2023 | 0.07 | 0.13 | 0.13 | 0 | 44 | 0 | 90.00 | 20.10 | 20.40 | 20.40 | 0 | 10 | 0 |
July 21, 2023 | 0.04 | 0.10 | 0.10 | 0 | 36 | 0 | 92.00 | 22.10 | 22.40 | 22.40 | 0 | 0 | 0 |
July 21, 2023 | 0.02 | 0.09 | 0.09 | 0 | 140 | 0 | 94.00 | 24.10 | 24.40 | 24.40 | 0 | 0 | 0 |
August 18, 2023 | 22.25 | 22.50 | 22.50 | 0 | 0 | 0 | 48.00 | 0.09 | 0.13 | 0.13 | 0 | 141 | 0 |
August 18, 2023 | 21.25 | 21.55 | 21.55 | 0 | 0 | 0 | 49.00 | 0.09 | 0.15 | 0.15 | 0 | 11 | 0 |
August 18, 2023 | 20.25 | 20.60 | 20.60 | 0 | 0 | 0 | 50.00 | 0.13 | 0.18 | 0.18 | 0 | 14 | 0 |
August 18, 2023 | 18.40 | 18.75 | 18.75 | 0 | 10 | 0 | 52.00 | 0.19 | 0.26 | 0.26 | 0 | 20 | 0 |
August 18, 2023 | 16.50 | 16.80 | 16.80 | 0 | 10 | 0 | 54.00 | 0.30 | 0.36 | 0.36 | 0 | 20 | 0 |
August 18, 2023 | 14.70 | 15.05 | 15.05 | 0 | 20 | 0 | 56.00 | 0.45 | 0.51 | 0.51 | 0 | 11 | 0 |
August 18, 2023 | 12.85 | 13.25 | 13.25 | 0 | 6 | 0 | 58.00 | 0.65 | 0.72 | 0.72 | 0 | 17 | 0 |
August 18, 2023 | 11.25 | 11.50 | 11.50 | 0 | 10 | 0 | 60.00 | 0.92 | 0.99 | 0.99 | 0 | 25 | 2 |
August 18, 2023 | 9.65 | 9.85 | 9.85 | -1.20 | 10 | 10 | 62.00 | 1.28 | 1.37 | 1.37 | 0.03 | 74 | 10 |
August 18, 2023 | 8.10 | 8.35 | 8.35 | 0 | 10 | 0 | 64.00 | 1.76 | 1.86 | 1.86 | 0 | 27 | 0 |
August 18, 2023 | 6.75 | 6.95 | 6.95 | 0 | 5 | 0 | 66.00 | 2.37 | 2.47 | 2.47 | 0 | 25 | 0 |
August 18, 2023 | 5.55 | 5.70 | 5.70 | 0 | 21 | 0 | 68.00 | 3.10 | 3.25 | 3.25 | 0 | 45 | 0 |
August 18, 2023 | 4.45 | 4.60 | 4.60 | 0 | 8 | 0 | 70.00 | 4.00 | 4.15 | 4.15 | 0 | 39 | 10 |
August 18, 2023 | 3.50 | 3.70 | 3.70 | 0 | 12 | 0 | 72.00 | 5.05 | 5.25 | 5.25 | -0.05 | 75 | 20 |
August 18, 2023 | 2.75 | 2.89 | 2.89 | 0 | 46 | 0 | 74.00 | 6.30 | 6.50 | 6.50 | 0 | 47 | 0 |
August 18, 2023 | 2.12 | 2.21 | 2.21 | 0 | 108 | 0 | 76.00 | 7.70 | 7.85 | 7.85 | -0.05 | 29 | 20 |
August 18, 2023 | 1.63 | 1.70 | 1.70 | 0 | 50 | 0 | 78.00 | 9.25 | 9.40 | 9.40 | 0 | 30 | 0 |
August 18, 2023 | 1.25 | 1.36 | 1.36 | -0.21 | 85 | 1 | 80.00 | 10.90 | 11.10 | 11.10 | 0 | 29 | 0 |
August 18, 2023 | 0.97 | 1.05 | 1.05 | 0 | 40 | 0 | 82.00 | 12.60 | 12.80 | 12.80 | 0 | 1 | 0 |
August 18, 2023 | 0.75 | 0.83 | 0.83 | 0 | 38 | 0 | 84.00 | 14.35 | 14.65 | 14.65 | 0 | 0 | 0 |
August 18, 2023 | 0.59 | 0.66 | 0.66 | 0 | 53 | 0 | 86.00 | 16.20 | 16.50 | 16.50 | 0 | 0 | 0 |
August 18, 2023 | 0.43 | 0.51 | 0.51 | 0 | 32 | 0 | 88.00 | 18.15 | 18.50 | 18.50 | 0 | 0 | 0 |
August 18, 2023 | 0.32 | 0.39 | 0.39 | 0 | 10 | 0 | 90.00 | 20.10 | 20.45 | 20.45 | 0 | 0 | 0 |
September 15, 2023 | 26.15 | 26.55 | 26.55 | 0 | 0 | 0 | 44.00 | 0.08 | 0.12 | 0.12 | 0 | 90 | 0 |
September 15, 2023 | 24.20 | 24.65 | 24.65 | 0 | 0 | 0 | 46.00 | 0.10 | 0.17 | 0.17 | 0 | 36 | 0 |
September 15, 2023 | 22.25 | 22.70 | 22.70 | 0 | 10 | 0 | 48.00 | 0.17 | 0.24 | 0.24 | 0 | 79 | 0 |
September 15, 2023 | 20.35 | 20.80 | 20.80 | 0 | 25 | 0 | 50.00 | 0.26 | 0.34 | 0.34 | 0 | 43 | 0 |
September 15, 2023 | 18.50 | 18.90 | 18.90 | 0 | 0 | 0 | 52.00 | 0.37 | 0.46 | 0.46 | -0.04 | 0 | 3 |
September 15, 2023 | 16.65 | 17.05 | 17.05 | 0 | 0 | 0 | 54.00 | 0.53 | 0.63 | 0.63 | 0 | 0 | 0 |
September 15, 2023 | 15.75 | 16.25 | 16.25 | 0 | 10 | 0 | 55.00 | 0.63 | 0.73 | 0.73 | 0 | 20 | 0 |
September 15, 2023 | 14.90 | 15.35 | 15.35 | 0 | 0 | 0 | 56.00 | 0.75 | 0.85 | 0.85 | 0 | 2 | 0 |
September 15, 2023 | 13.25 | 13.55 | 13.55 | 0 | 0 | 0 | 58.00 | 1.04 | 1.13 | 1.13 | 0 | 13 | 0 |
September 15, 2023 | 11.65 | 11.90 | 11.90 | 0 | 37 | 0 | 60.00 | 1.41 | 1.53 | 1.53 | 0 | 37 | 0 |
September 15, 2023 | 10.10 | 10.35 | 10.35 | 0 | 0 | 0 | 62.00 | 1.86 | 1.99 | 1.99 | 0 | 10 | 0 |
September 15, 2023 | 8.65 | 8.90 | 8.90 | 0 | 0 | 0 | 64.00 | 2.46 | 2.56 | 2.56 | 0 | 15 | 0 |
September 15, 2023 | 8.00 | 8.20 | 8.20 | 0 | 50 | 0 | 65.00 | 2.76 | 2.89 | 2.89 | 0 | 32 | 0 |
September 15, 2023 | 7.40 | 7.60 | 7.60 | 0 | 25 | 0 | 66.00 | 3.10 | 3.30 | 3.30 | 0 | 10 | 0 |
September 15, 2023 | 6.20 | 6.40 | 6.40 | 0 | 21 | 0 | 68.00 | 3.90 | 4.10 | 4.10 | 0 | 27 | 0 |
September 15, 2023 | 5.15 | 5.30 | 5.30 | 0 | 23 | 0 | 70.00 | 4.85 | 5.05 | 5.05 | 0 | 54 | 0 |
September 15, 2023 | 4.20 | 4.40 | 4.40 | -0.35 | 12 | 10 | 72.00 | 5.90 | 6.15 | 6.15 | 0 | 15 | 0 |
September 15, 2023 | 3.45 | 3.60 | 3.60 | 0 | 22 | 0 | 74.00 | 7.10 | 7.35 | 7.35 | 0 | 10 | 0 |
September 15, 2023 | 3.10 | 3.25 | 3.25 | -0.50 | 22 | 3 | 75.00 | 7.75 | 8.00 | 8.00 | 0 | 85 | 0 |
September 15, 2023 | 2.78 | 2.94 | 2.94 | -0.15 | 22 | 11 | 76.00 | 8.45 | 8.70 | 8.70 | 0 | 40 | 0 |
September 15, 2023 | 2.23 | 2.38 | 2.38 | 0 | 20 | 0 | 78.00 | 9.90 | 10.15 | 10.15 | 0 | 10 | 0 |
September 15, 2023 | 1.79 | 1.93 | 1.93 | 0 | 45 | 0 | 80.00 | 11.45 | 11.70 | 11.70 | 0 | 36 | 0 |
September 15, 2023 | 1.45 | 1.58 | 1.58 | 0 | 8 | 0 | 82.00 | 13.10 | 13.35 | 13.35 | 0 | 35 | 0 |
September 15, 2023 | 1.18 | 1.28 | 1.28 | 0 | 17 | 0 | 84.00 | 14.80 | 15.10 | 15.10 | 0 | 30 | 0 |
September 15, 2023 | 1.05 | 1.15 | 1.15 | 0 | 104 | 0 | 85.00 | 15.65 | 15.95 | 15.95 | 0 | 113 | 0 |
September 15, 2023 | 0.92 | 1.04 | 1.04 | 0 | 1 | 0 | 86.00 | 16.55 | 16.85 | 16.85 | 0 | 10 | 0 |
September 15, 2023 | 0.74 | 0.84 | 0.84 | 0 | 2 | 0 | 88.00 | 18.30 | 18.75 | 18.75 | 0 | 0 | 0 |
September 15, 2023 | 0.57 | 0.69 | 0.69 | 0 | 239 | 0 | 90.00 | 20.20 | 20.60 | 20.60 | 0 | 20 | 0 |
October 20, 2023 | 12.20 | 12.55 | 12.55 | 0 | 0 | 0 | 60.00 | 1.90 | 2.07 | 2.07 | 0 | 0 | 0 |
October 20, 2023 | 10.75 | 11.10 | 11.10 | 0 | 0 | 0 | 62.00 | 2.38 | 2.60 | 2.60 | 0 | 0 | 0 |
October 20, 2023 | 9.40 | 9.70 | 9.70 | 0 | 0 | 0 | 64.00 | 2.99 | 3.30 | 3.30 | 0 | 10 | 0 |
October 20, 2023 | 8.25 | 8.50 | 8.50 | 0 | 10 | 0 | 66.00 | 3.80 | 4.05 | 4.05 | 0 | 55 | 0 |
October 20, 2023 | 7.05 | 7.35 | 7.35 | 0 | 40 | 0 | 68.00 | 4.65 | 4.85 | 4.85 | 0 | 40 | 0 |
October 20, 2023 | 6.05 | 6.30 | 6.30 | -0.75 | 0 | 10 | 70.00 | 5.60 | 5.85 | 5.85 | 0 | 22 | 0 |
October 20, 2023 | 5.20 | 5.40 | 5.40 | 0 | 45 | 0 | 72.00 | 6.65 | 6.90 | 6.90 | 0 | 220 | 0 |
October 20, 2023 | 4.35 | 4.55 | 4.55 | 0 | 280 | 0 | 74.00 | 7.80 | 8.10 | 8.10 | 0 | 0 | 0 |
October 20, 2023 | 3.60 | 3.85 | 3.85 | -0.25 | 45 | 2 | 76.00 | 9.10 | 9.40 | 9.40 | 0 | 0 | 0 |
October 20, 2023 | 3.05 | 3.25 | 3.25 | 0 | 72 | 0 | 78.00 | 10.50 | 10.80 | 10.80 | 0 | 0 | 0 |
October 20, 2023 | 2.52 | 2.73 | 2.73 | -0.59 | 22 | 1 | 80.00 | 12.00 | 12.30 | 12.30 | 0 | 0 | 0 |
October 20, 2023 | 2.09 | 2.31 | 2.31 | 0 | 44 | 0 | 82.00 | 13.55 | 13.90 | 13.90 | 0 | 47 | 0 |
October 20, 2023 | 1.76 | 1.95 | 1.95 | 0 | 44 | 0 | 84.00 | 15.20 | 15.55 | 15.55 | 0 | 0 | 0 |
October 20, 2023 | 1.46 | 1.64 | 1.64 | 0 | 21 | 0 | 86.00 | 16.95 | 17.25 | 17.25 | 0 | 0 | 0 |
October 20, 2023 | 1.21 | 1.38 | 1.38 | 0 | 20 | 0 | 88.00 | 18.70 | 19.00 | 19.00 | 0 | 0 | 0 |
October 20, 2023 | 0.99 | 1.16 | 1.16 | 0 | 2,090 | 0 | 90.00 | 20.40 | 20.90 | 20.90 | 0 | 6 | 0 |
November 17, 2023 | 12.75 | 13.10 | 13.10 | 0 | 0 | 0 | 60.00 | 2.26 | 2.45 | 2.45 | 0 | 0 | 0 |
November 17, 2023 | 11.35 | 11.70 | 11.70 | 0 | 0 | 0 | 62.00 | 2.83 | 3.05 | 3.05 | 0 | 0 | 0 |
November 17, 2023 | 10.05 | 10.35 | 10.35 | 0 | 0 | 0 | 64.00 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
November 17, 2023 | 8.90 | 9.15 | 9.15 | 0 | 0 | 0 | 66.00 | 4.25 | 4.50 | 4.50 | 0 | 15 | 0 |
November 17, 2023 | 7.80 | 8.00 | 8.00 | 0 | 10 | 0 | 68.00 | 5.10 | 5.35 | 5.35 | 0 | 1 | 0 |
November 17, 2023 | 6.80 | 7.00 | 7.00 | 0 | 0 | 0 | 70.00 | 6.00 | 6.30 | 6.30 | 0 | 17 | 0 |
November 17, 2023 | 5.85 | 6.05 | 6.05 | 0 | 0 | 0 | 72.00 | 7.10 | 7.40 | 7.40 | 0 | 0 | 0 |
November 17, 2023 | 5.00 | 5.25 | 5.25 | 0 | 5 | 0 | 74.00 | 8.25 | 8.55 | 8.55 | 0 | 0 | 0 |
November 17, 2023 | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 | 76.00 | 9.55 | 9.85 | 9.85 | 0 | 15 | 0 |
November 17, 2023 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 | 78.00 | 10.95 | 11.20 | 11.20 | 0 | 0 | 0 |
November 17, 2023 | 3.10 | 3.30 | 3.30 | 0 | 7 | 0 | 80.00 | 12.40 | 12.70 | 12.70 | 0 | 0 | 0 |
November 17, 2023 | 2.63 | 2.83 | 2.83 | 0 | 1 | 0 | 82.00 | 13.95 | 14.20 | 14.20 | 0 | 0 | 0 |
November 17, 2023 | 2.24 | 2.41 | 2.41 | 0 | 0 | 0 | 84.00 | 15.55 | 15.85 | 15.85 | 0 | 0 | 0 |
December 15, 2023 | 20.95 | 21.50 | 21.50 | 0 | 10 | 0 | 50.00 | 0.82 | 0.95 | 0.95 | 0 | 37 | 0 |
December 15, 2023 | 16.80 | 17.25 | 17.25 | 0 | 20 | 0 | 55.00 | 1.53 | 1.70 | 1.70 | 0 | 80 | 0 |
December 15, 2023 | 13.05 | 13.40 | 13.40 | 0 | 32 | 0 | 60.00 | 2.66 | 2.81 | 2.81 | 0 | 41 | 0 |
December 15, 2023 | 9.80 | 10.10 | 10.10 | 0 | 20 | 0 | 65.00 | 4.30 | 4.55 | 4.55 | 0 | 65 | 0 |
December 15, 2023 | 7.15 | 7.40 | 7.40 | -0.30 | 41 | 2 | 70.00 | 6.60 | 6.85 | 6.85 | 0 | 75 | 0 |
December 15, 2023 | 5.05 | 5.30 | 5.30 | 0 | 21 | 0 | 75.00 | 9.45 | 9.70 | 9.70 | 0 | 50 | 0 |
December 15, 2023 | 3.50 | 3.75 | 3.75 | 0 | 39 | 0 | 80.00 | 12.85 | 13.15 | 13.15 | 0 | 8 | 0 |
December 15, 2023 | 2.41 | 2.66 | 2.66 | 0 | 36 | 0 | 85.00 | 16.70 | 17.10 | 17.10 | 0 | 21 | 0 |
December 15, 2023 | 1.66 | 1.89 | 1.89 | 0 | 52 | 0 | 90.00 | 21.00 | 21.30 | 21.30 | 0 | 30 | 0 |
December 15, 2023 | 0.77 | 0.97 | 0.97 | 0 | 37 | 0 | 100.00 | 30.05 | 30.65 | 30.65 | 0 | 51 | 0 |
January 19, 2024 | 30.10 | 30.70 | 30.70 | 0 | 45 | 0 | 40.00 | 0.25 | 0.34 | 0.34 | 0 | 300 | 0 |
January 19, 2024 | 25.50 | 26.10 | 26.10 | 0 | 18 | 0 | 45.00 | 0.51 | 0.64 | 0.64 | 0 | 84 | 0 |
January 19, 2024 | 21.10 | 21.70 | 21.70 | 0 | 96 | 0 | 50.00 | 0.97 | 1.14 | 1.14 | 0 | 122 | 0 |
January 19, 2024 | 13.40 | 13.90 | 13.90 | 0 | 101 | 0 | 60.00 | 3.00 | 3.25 | 3.25 | 0 | 62 | 0 |
January 19, 2024 | 9.65 | 10.00 | 10.00 | 0 | 53 | 0 | 66.00 | 5.10 | 5.40 | 5.40 | 0 | 543 | 0 |
January 19, 2024 | 8.60 | 8.95 | 8.95 | 0 | 20 | 0 | 68.00 | 5.95 | 6.20 | 6.20 | 0 | 38 | 0 |
January 19, 2024 | 7.65 | 7.85 | 7.85 | 0 | 107 | 0 | 70.00 | 6.95 | 7.25 | 7.25 | 0 | 88 | 0 |
January 19, 2024 | 6.75 | 6.95 | 6.95 | 0 | 52 | 0 | 72.00 | 8.00 | 8.35 | 8.35 | 0 | 5 | 0 |
January 19, 2024 | 5.90 | 6.15 | 6.15 | 0 | 102 | 0 | 74.00 | 9.15 | 9.45 | 9.45 | 0 | 14 | 0 |
January 19, 2024 | 5.15 | 5.55 | 5.55 | -0.90 | 29 | 2 | 76.00 | 10.40 | 10.70 | 10.70 | 0 | 30 | 0 |
January 19, 2024 | 4.50 | 4.85 | 4.85 | 0 | 19 | 0 | 78.00 | 11.75 | 12.05 | 12.05 | 0 | 7 | 0 |
January 19, 2024 | 3.95 | 4.25 | 4.25 | 0 | 58 | 0 | 80.00 | 13.15 | 13.45 | 13.45 | 0 | 22 | 0 |
January 19, 2024 | 3.45 | 3.70 | 3.70 | 0 | 73 | 0 | 82.00 | 14.65 | 14.95 | 14.95 | 0 | 3 | 0 |
January 19, 2024 | 3.00 | 3.30 | 3.30 | 0 | 41 | 0 | 84.00 | 16.20 | 16.50 | 16.50 | 0 | 510 | 0 |
January 19, 2024 | 2.60 | 2.94 | 2.94 | 0 | 66 | 0 | 86.00 | 17.70 | 18.10 | 18.10 | 0 | 7 | 0 |
January 19, 2024 | 2.27 | 2.60 | 2.60 | 0 | 54 | 0 | 88.00 | 19.35 | 19.75 | 19.75 | 0 | 41 | 0 |
January 19, 2024 | 1.97 | 2.28 | 2.28 | 0 | 45 | 0 | 90.00 | 21.15 | 21.50 | 21.50 | 0 | 17 | 0 |
January 19, 2024 | 1.73 | 2.02 | 2.02 | 0 | 8 | 0 | 92.00 | 22.75 | 23.30 | 23.30 | 0 | 0 | 0 |
January 19, 2024 | 1.51 | 1.77 | 1.77 | 0 | 7 | 0 | 94.00 | 24.55 | 25.10 | 25.10 | 0 | 0 | 0 |
January 19, 2024 | 1.34 | 1.54 | 1.54 | 0 | 116 | 0 | 96.00 | 26.35 | 26.90 | 26.90 | 0 | 14 | 0 |
January 19, 2024 | 1.02 | 1.29 | 1.29 | 0 | 155 | 0 | 100.00 | 29.90 | 31.40 | 31.40 | 0 | 44 | 0 |
March 15, 2024 | 21.55 | 22.15 | 22.15 | 0 | 0 | 0 | 50.00 | 1.36 | 1.57 | 1.57 | 0 | 8 | 0 |
March 15, 2024 | 17.65 | 18.25 | 18.25 | 0 | 0 | 0 | 55.00 | 2.32 | 2.55 | 2.55 | 0 | 21 | 0 |
March 15, 2024 | 14.15 | 14.75 | 14.75 | 0 | 1 | 0 | 60.00 | 3.65 | 3.90 | 3.90 | 0 | 0 | 0 |
March 15, 2024 | 11.15 | 11.60 | 11.60 | 0 | 10 | 0 | 65.00 | 5.50 | 5.75 | 5.75 | 0 | 0 | 0 |
March 15, 2024 | 8.60 | 8.95 | 8.95 | 0 | 14 | 0 | 70.00 | 7.70 | 8.15 | 8.15 | 0 | 9 | 0 |
March 15, 2024 | 6.50 | 6.85 | 6.85 | 0 | 10 | 0 | 75.00 | 10.65 | 10.95 | 10.95 | 0 | 0 | 0 |
March 15, 2024 | 4.85 | 5.25 | 5.25 | 0 | 20 | 0 | 80.00 | 13.85 | 14.30 | 14.30 | 0 | 5 | 0 |
March 15, 2024 | 3.55 | 4.05 | 4.05 | 0 | 9 | 0 | 85.00 | 17.55 | 18.00 | 18.00 | 0 | 20 | 0 |
March 15, 2024 | 2.63 | 3.10 | 3.10 | 0 | 23 | 0 | 90.00 | 21.55 | 22.05 | 22.05 | 0 | 30 | 0 |
March 15, 2024 | 1.49 | 1.75 | 1.75 | 0 | 1 | 0 | 100.00 | 30.50 | 30.90 | 30.90 | 0 | 35 | 0 |
January 17, 2025 | 30.70 | 32.40 | 32.40 | 0 | 28 | 0 | 40.00 | 1.40 | 1.89 | 1.89 | 0 | 178 | 0 |
January 17, 2025 | 27.10 | 28.00 | 28.00 | 0 | 5 | 0 | 45.00 | 2.10 | 2.74 | 2.74 | -0.47 | 15 | 4 |
January 17, 2025 | 23.50 | 24.45 | 24.45 | 0 | 25 | 0 | 50.00 | 3.10 | 3.85 | 3.85 | 0 | 78 | 0 |
January 17, 2025 | 17.25 | 18.25 | 18.25 | 0 | 1 | 0 | 60.00 | 6.10 | 7.10 | 7.10 | 0 | 116 | 0 |
January 17, 2025 | 12.30 | 13.45 | 13.45 | 0 | 4 | 0 | 70.00 | 10.50 | 11.10 | 11.10 | 0 | 45 | 0 |
January 17, 2025 | 8.50 | 9.45 | 9.45 | 0 | 90 | 0 | 80.00 | 16.30 | 17.45 | 17.45 | 0 | 2 | 0 |
January 17, 2025 | 5.85 | 6.75 | 6.75 | 0 | 1 | 0 | 90.00 | 23.30 | 24.45 | 24.45 | 0 | 20 | 0 |
January 17, 2025 | 4.05 | 4.75 | 4.75 | 0 | 289 | 0 | 100.00 | 31.45 | 32.45 | 32.45 | 0 | 21 | 0 |