The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AEM – Agnico Eagle Mines Limited

Last update: April 22, 2024 at 5:57 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 86.500
  • Ask price: 87.890
  • 30-day historical volatility: 21.60%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 29,108
Volume: 0
Open interest: 8,633
Volume: 0
April 26, 2024 (Weekly) 0 0 16.05 0 0 0 72.00 0 0 0.05 0 3 0
April 26, 2024 (Weekly) 0 0 15.05 0 5 0 73.00 0 0 0.05 0 0 0
April 26, 2024 (Weekly) 0 0 14.00 0 5 0 74.00 0 0 0.05 0 0 0
April 26, 2024 (Weekly) 0 0 13.05 0 0 0 75.00 0 0 0.05 0 0 0
April 26, 2024 (Weekly) 0 0 12.05 0 0 0 76.00 0 0 0.06 0 13 0
April 26, 2024 (Weekly) 0 0 11.05 0 0 0 77.00 0 0 0.07 0 15 0
April 26, 2024 (Weekly) 0 0 10.10 0 0 0 78.00 0 0 0.09 0 10 0
April 26, 2024 (Weekly) 0 0 9.10 0 0 0 79.00 0 0 0.13 0 40 0
April 26, 2024 (Weekly) 0 0 8.15 0 1 0 80.00 0 1.30 0.18 0 20 0
April 26, 2024 (Weekly) 0 0 7.25 0 0 0 81.00 0 0 0.26 0 10 0
April 26, 2024 (Weekly) 0 0 6.35 0 3 0 82.00 0 0 0.33 0 4 0
April 26, 2024 (Weekly) 0 0 5.45 0 0 0 83.00 0 0 0.48 0 20 0
April 26, 2024 (Weekly) 0 6.40 4.60 0 16 0 84.00 0 0 0.66 0 35 0
April 26, 2024 (Weekly) 0 0 3.85 0 213 0 85.00 0 0 0.94 0 85 0
April 26, 2024 (Weekly) 0 0 3.15 0 70 0 86.00 0 0 1.26 0 30 0
April 26, 2024 (Weekly) 0 0 2.54 0 39 0 87.00 0 0 1.66 0 15 0
April 26, 2024 (Weekly) 0 0 2.01 0 39 0 88.00 0 0 2.15 0 30 0
April 26, 2024 (Weekly) 0 0 1.56 0 34 0 89.00 0 0 2.71 0 0 0
April 26, 2024 (Weekly) 0 0 1.23 0 60 0 90.00 0 0 3.40 0 0 0
April 26, 2024 (Weekly) 0 0 0.97 0 0 0 91.00 0 0 4.25 0 0 0
April 26, 2024 (Weekly) 0 0 0 0 0 0 92.00 0 0 0 0 0 0
May 3, 2024 (Weekly) 0 0 10.30 0 1 0 78.00 0 0 0.22 0 10 0
May 3, 2024 (Weekly) 0 0 9.40 0 0 0 79.00 0 0 0.29 0 15 0
May 3, 2024 (Weekly) 0 0 8.40 0 0 0 80.00 0 0 0.36 0 7 0
May 3, 2024 (Weekly) 0 0 7.50 0 15 0 81.00 0 0 0.48 0 10 0
May 3, 2024 (Weekly) 0 0 6.65 0 3 0 82.00 0 0 0.64 0 12 0
May 3, 2024 (Weekly) 0 0 5.85 0 0 0 83.00 0 0 0.82 0 30 0
May 3, 2024 (Weekly) 0 0 5.10 0 15 0 84.00 0 0 1.07 0 0 0
May 3, 2024 (Weekly) 0 0 4.30 0 10 0 85.00 0 0 1.37 0 0 0
May 3, 2024 (Weekly) 0 0 3.70 0 25 0 86.00 0 0 1.72 0 0 0
May 3, 2024 (Weekly) 0 0 3.15 0 25 0 87.00 0 0 2.19 0 0 0
May 3, 2024 (Weekly) 0 0 2.64 0 16 0 88.00 0 0 2.68 0 5 0
May 3, 2024 (Weekly) 0 0 2.16 0 5 0 89.00 0 0 3.25 0 0 0
May 3, 2024 (Weekly) 0 0 1.79 0 0 0 90.00 0 0 3.90 0 0 0
May 3, 2024 (Weekly) 0 0 1.47 0 13 0 91.00 0 0 4.55 0 0 0
May 3, 2024 (Weekly) 0 0 0 0 0 0 92.00 0 0 0 0 0 0
May 10, 2024 (Weekly) 0 0 8.65 0 0 0 80.00 0 0 0.50 0 0 0
May 10, 2024 (Weekly) 0 0 7.75 0 0 0 81.00 0 0 0.65 0 0 0
May 10, 2024 (Weekly) 0 0 6.90 0 0 0 82.00 0 0 0.81 0 0 0
May 10, 2024 (Weekly) 0 0 6.15 0 40 0 83.00 0 0 1.07 0 0 0
May 10, 2024 (Weekly) 0 0 5.40 0 5 0 84.00 0 0 1.34 0 0 0
May 10, 2024 (Weekly) 0 0 4.70 0 0 0 85.00 0 0 1.65 0 0 0
May 10, 2024 (Weekly) 0 0 4.10 0 10 0 86.00 0 0 2.05 0 0 0
May 10, 2024 (Weekly) 0 0 3.50 0 5 0 87.00 0 0 2.49 0 0 0
May 10, 2024 (Weekly) 0 0 3.00 0 5 0 88.00 0 0 2.98 0 5 0
May 10, 2024 (Weekly) 0 0 2.53 0 0 0 89.00 0 0 3.55 0 0 0
May 10, 2024 (Weekly) 0 0 2.16 0 0 0 90.00 0 0 4.15 0 0 0
May 10, 2024 (Weekly) 0 0 1.84 0 0 0 91.00 0 0 4.85 0 0 0
May 10, 2024 (Weekly) 0 0 0 0 0 0 92.00 0 0 0 0 0 0
May 24, 2024 (Weekly) 0 0 1.00 0 1,900 0 98.00 0 0 11.25 0 0 0
May 17, 2024 0 0 36.15 0 5 0 52.00 0 0 0.04 0 0 0
May 17, 2024 0 0 34.15 0 0 0 54.00 0 0 0.04 0 10 0
May 17, 2024 0 0 32.15 0 0 0 56.00 0 0 0.04 0 5 0
May 17, 2024 0 0 30.15 0 60 0 58.00 0 0 0.04 0 28 0
May 17, 2024 0 0 28.15 0 10 0 60.00 0 0 0.05 0 20 0
May 17, 2024 0 0 26.20 0 24 0 62.00 0 0 0.05 0 60 0
May 17, 2024 0 0 24.25 0 159 0 64.00 0 0 0.04 0 70 0
May 17, 2024 0 0 22.20 0 91 0 66.00 0 0 0.05 0 105 0
May 17, 2024 0 0 20.20 0 79 0 68.00 0 0 0.06 0 112 0
May 17, 2024 0 0 18.25 0 109 0 70.00 0 0 0.08 0 83 0
May 17, 2024 0 0 16.30 0 135 0 72.00 0 0 0.13 0 78 0
May 17, 2024 0 0 14.35 0 2,174 0 74.00 0 0 0.21 0 297 0
May 17, 2024 0 0 12.45 0 142 0 76.00 0 0 0.31 0 212 0
May 17, 2024 0 0 10.65 0 93 0 78.00 0 0 0.47 0 145 0
May 17, 2024 4.20 0 8.85 0 1,169 0 80.00 0 0 0.68 0 125 0
May 17, 2024 0 0 7.30 0 1,670 0 82.00 0 0 1.12 0 246 0
May 17, 2024 0 0 5.80 0 342 0 84.00 0 0 1.64 0 55 0
May 17, 2024 0 0 4.50 0 1,561 0 86.00 0 0 2.42 0 70 0
May 17, 2024 0 4.25 3.45 0 637 0 88.00 0 0 3.35 0 75 0
May 17, 2024 0 0 2.58 0 1,365 0 90.00 0 0 4.50 0 25 0
May 17, 2024 0 0 1.89 0 3,447 0 92.00 0 0 5.80 0 0 0
May 17, 2024 0 0 1.37 0 809 0 94.00 0 0 7.35 0 0 0
May 17, 2024 0 1.00 0.98 0 152 0 96.00 0 0 8.95 0 0 0
May 17, 2024 0 0 0.67 0 165 0 98.00 0 0 10.70 0 0 0
May 17, 2024 0 0 0.42 0 21 0 100.00 0 0 12.55 0 0 0
May 17, 2024 0 0 0 0 0 0 102.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 104.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 106.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 108.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 110.00 0 0 0 0 0 0
May 17, 2024 0 0 0 0 0 0 112.00 0 0 0 0 0 0
June 21, 2024 0 0 43.15 0 0 0 45.00 0 0 0.04 0 11 0
June 21, 2024 0 0 38.30 0 0 0 50.00 0 0 0.05 0 164 0
June 21, 2024 0 0 36.25 0 30 0 52.00 0 0 0.05 0 0 0
June 21, 2024 0 0 34.25 0 15 0 54.00 0 0 0.06 0 0 0
June 21, 2024 0 0 33.25 0 0 0 55.00 0 0 0.06 0 80 0
June 21, 2024 0 0 32.30 0 0 0 56.00 0 0 0.06 0 0 0
June 21, 2024 0 0 30.30 0 3 0 58.00 0 0 0.06 0 33 0
June 21, 2024 0 0 28.30 0 25 0 60.00 0 0 0.08 0 88 0
June 21, 2024 0 0 26.35 0 16 0 62.00 0 0 0.09 0 25 0
June 21, 2024 0 0 24.30 0 6 0 64.00 0 0 0.11 0 60 0
June 21, 2024 0 0 23.35 0 16 0 65.00 0 0 0.13 0 154 0
June 21, 2024 0 0 22.35 0 19 0 66.00 0 0 0.16 0 80 0
June 21, 2024 0 0 20.40 0 40 0 68.00 0 0 0.22 0 204 0
June 21, 2024 0 0 18.50 0 41 0 70.00 0 0 0.33 0 293 0
June 21, 2024 0 0 16.60 0 95 0 72.00 0 0 0.45 0 56 0
June 21, 2024 0 0 14.75 0 62 0 74.00 0 0 0.62 0 21 0
June 21, 2024 0 0 13.90 0 124 0 75.00 0 0 0.74 0 232 0
June 21, 2024 0 0 13.05 0 33 0 76.00 0 0 0.89 0 65 0
June 21, 2024 0 0 11.35 0 54 0 78.00 0 0 1.22 0 25 0
June 21, 2024 0.24 0 9.75 0 187 0 80.00 0 0 1.64 0 154 0
June 21, 2024 0 0 8.20 0 139 0 82.00 0 0 2.21 0 44 0
June 21, 2024 0 0 6.90 0 44 0 84.00 0 5.00 2.91 0 23 0
June 21, 2024 0 0 6.30 0 4,415 0 85.00 0 0 3.30 0 10 0
June 21, 2024 0 0 5.70 0 23 0 86.00 0 0 3.75 0 32 0
June 21, 2024 0 0 4.65 0 1,115 0 88.00 0 0 4.70 0 50 0
June 21, 2024 0 0 3.80 0 394 0 90.00 0 0 5.85 0 60 0
June 21, 2024 0 0 3.05 0 31 0 92.00 0 0 7.10 0 74 0
June 21, 2024 0 0 2.43 0 35 0 94.00 0 0 8.50 0 10 0
June 21, 2024 0 0 1.93 0 40 0 96.00 0 0 10.05 0 0 0
June 21, 2024 0 0 1.52 0 15 0 98.00 0 0 11.65 0 15 0
June 21, 2024 0 0 1.19 0 51 0 100.00 0 0 13.35 0 25 0
June 21, 2024 0 0 0 0 0 0 102.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 104.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 106.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 108.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 110.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 112.00 0 0 0 0 0 0
July 19, 2024 0 0 36.25 0 0 0 52.00 0 0 0.06 0 0 0
July 19, 2024 0 0 34.25 0 0 0 54.00 0 0 0.07 0 15 0
July 19, 2024 0 0 32.30 0 0 0 56.00 0 0 0.08 0 40 0
July 19, 2024 0 0 30.30 0 0 0 58.00 0 0 0.09 0 17 0
July 19, 2024 0 0 28.35 0 0 0 60.00 0 0 0.11 0 17 0
July 19, 2024 0 0 26.35 0 5 0 62.00 0 0 0.15 0 25 0
July 19, 2024 0 0 24.40 0 5 0 64.00 0 0 0.21 0 0 0
July 19, 2024 0 0 22.50 0 1 0 66.00 0 0 0.30 0 13 0
July 19, 2024 0 0 20.60 0 16 0 68.00 0 0 0.44 0 41 0
July 19, 2024 0 0 18.75 0 32 0 70.00 0 0 0.58 0 33 0
July 19, 2024 0 0 17.00 0 37 0 72.00 0 0 0.74 0 15 0
July 19, 2024 0.05 0 15.30 0 38 0 74.00 0 0 0.98 0 13 0
July 19, 2024 0 0 13.55 0 101 0 76.00 0 0 1.29 0 20 0
July 19, 2024 0 0 12.05 0 35 0 78.00 0 0 1.73 0 32 0
July 19, 2024 0 0 10.45 0 79 0 80.00 0 0 2.21 0 80 0
July 19, 2024 0 0 9.05 0 146 0 82.00 0 0 2.83 0 27 0
July 19, 2024 0 0 7.80 0 31 0 84.00 0 0 3.60 0 30 0
July 19, 2024 0 0 6.65 0 15 0 86.00 0 0 4.45 0 40 0
July 19, 2024 0 0 5.65 0 13 0 88.00 4.50 0 5.45 0 25 0
July 19, 2024 0 0 4.75 0 13 0 90.00 0 0 6.55 0 0 0
July 19, 2024 0 0 3.95 0 32 0 92.00 0 0 7.80 0 5 0
July 19, 2024 0 0 3.30 0 0 0 94.00 0 0 9.15 0 21 0
July 19, 2024 0 0 2.71 0 5 0 96.00 0 0 10.60 0 5 0
July 19, 2024 0 0 2.22 0 10 0 98.00 0 0 12.15 0 0 0
July 19, 2024 0 0 1.84 0 66 0 100.00 0 0 13.75 0 0 0
July 19, 2024 0 0 0 0 0 0 102.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 104.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 106.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 108.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 110.00 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 112.00 0 0 0 0 0 0
August 16, 2024 0 0 36.40 0 0 0 52.00 0 0 0.08 0 3 0
August 16, 2024 0 0 34.45 0 0 0 54.00 0 0 0.10 0 5 0
August 16, 2024 0 0 32.50 0 0 0 56.00 0 0 0.13 0 2 0
August 16, 2024 0 0 30.55 0 0 0 58.00 0 0 0.18 0 3 0
August 16, 2024 0 0 28.65 0 8 0 60.00 0 0 0.23 0 5 0
August 16, 2024 0 0 26.75 0 5 0 62.00 0 0 0.34 0 5 0
August 16, 2024 0 0 24.90 0 10 0 64.00 0 0 0.44 0 0 0
August 16, 2024 0 0 23.05 0 0 0 66.00 0 0 0.54 0 0 0
August 16, 2024 0 0 21.25 0 20 0 68.00 0 0 0.69 0 15 0
August 16, 2024 0 0 19.45 0 40 0 70.00 0 0 0.88 0 20 0
August 16, 2024 0 0 17.70 0 30 0 72.00 0 0 1.14 0 15 0
August 16, 2024 0 0 16.05 0 45 0 74.00 0 0 1.44 0 10 0
August 16, 2024 0 0 14.35 0 29 0 76.00 0 0 1.82 0 64 0
August 16, 2024 0 0 12.90 0 35 0 78.00 0.50 0 2.30 0 35 0
August 16, 2024 0 0 11.40 0 35 0 80.00 0 0 2.85 0 125 0
August 16, 2024 0 0 10.10 0 69 0 82.00 0 0 3.55 0 35 0
August 16, 2024 0 0 8.80 0 35 0 84.00 0 0 4.35 0 10 0
August 16, 2024 0 0 7.70 0 45 0 86.00 0 0 5.20 0 2 0
August 16, 2024 0 0 6.70 0 45 0 88.00 0 0 6.20 0 0 0
August 16, 2024 0 0 5.80 0 89 0 90.00 0 0 7.30 0 0 0
August 16, 2024 0 0 5.00 0 25 0 92.00 0 0 8.50 0 25 0
August 16, 2024 0 0 4.30 0 5 0 94.00 0 0 9.80 0 0 0
August 16, 2024 0 0 3.65 0 25 0 96.00 0 0 11.20 0 0 0
August 16, 2024 0 0 3.05 0 0 0 98.00 0 0 12.70 0 10 0
August 16, 2024 0 0 2.64 0 15 0 100.00 0 0 14.25 0 0 0
August 16, 2024 0 0 0 0 0 0 102.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 104.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 106.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 108.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 110.00 0 0 0 0 0 0
August 16, 2024 0 0 0 0 0 0 112.00 0 0 0 0 0 0
September 20, 2024 0 0 43.50 0 5 0 45.00 0 0 0.07 0 17 0
September 20, 2024 0 0 38.45 0 0 0 50.00 0 0 0.10 0 27 0
September 20, 2024 0 0 33.60 0 0 0 55.00 0 0 0.23 0 31 0
September 20, 2024 0 0 28.85 0 11 0 60.00 0 0 0.43 0 39 0
September 20, 2024 0 0 24.25 0 33 0 65.00 0 0 0.72 0 97 0
September 20, 2024 0 0 23.35 0 0 0 66.00 0 0 0.80 0 2 0
September 20, 2024 0 0 21.55 0 0 0 68.00 0 0 1.02 0 0 0
September 20, 2024 0 0 19.85 0 42 0 70.00 0 0 1.28 0 100 0
September 20, 2024 0 0 18.10 0 11 0 72.00 0.50 0 1.58 0 16 0
September 20, 2024 0 0 16.50 0 25 0 74.00 0 0 1.96 0 13 0
September 20, 2024 0 0 15.70 0 138 0 75.00 0 0 2.18 0 122 0
September 20, 2024 0 0 14.95 0 0 0 76.00 0 0 2.41 0 53 0
September 20, 2024 0 0 13.45 0 0 0 78.00 0 0 2.96 0 92 0
September 20, 2024 0 0 12.10 0 127 0 80.00 0 0 3.60 0 70 0
September 20, 2024 0 0 10.80 0 60 0 82.00 0 0 4.30 0 46 0
September 20, 2024 0 10.00 9.60 0 54 0 84.00 0 0 5.10 0 10 0
September 20, 2024 0 0 9.05 0 145 0 85.00 0 0 5.55 0 36 0
September 20, 2024 0 0 8.45 0 0 0 86.00 0 0 6.00 0 0 0
September 20, 2024 0 0 7.45 0 90 0 88.00 0 0 7.05 0 25 0
September 20, 2024 0 0 6.65 0 184 0 90.00 0 0 8.10 0 83 0
September 20, 2024 0 0 5.80 0 15 0 92.00 0 0 9.30 0 5 0
September 20, 2024 0 0 5.10 0 1 0 94.00 0 0 10.60 0 20 0
September 20, 2024 0 0 4.45 0 12 0 96.00 0 0 11.95 0 0 0
September 20, 2024 0 0 3.90 0 5 0 98.00 0 0 13.40 0 0 0
September 20, 2024 0 0 3.40 0 21 0 100.00 0 0 14.90 0 0 0
September 20, 2024 0 0 0 0 0 0 102.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 104.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 106.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 108.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 110.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 112.00 0 0 0 0 0 0
October 18, 2024 0 0 13.95 0 0 0 78.00 0 0 3.35 0 1 0
October 18, 2024 0 0 12.60 0 0 0 80.00 0 0 3.95 0 0 0
October 18, 2024 0 0 11.30 0 0 0 82.00 0 0 4.70 0 0 0
October 18, 2024 0 0 10.10 0 0 0 84.00 0 0 5.50 0 0 0
October 18, 2024 0 0 9.05 0 15 0 86.00 0 0 6.45 0 0 0
October 18, 2024 0 0 8.05 0 11 0 88.00 0 0 7.45 0 0 0
October 18, 2024 0 0 7.15 0 0 0 90.00 0 0 8.50 0 0 0
October 18, 2024 0 0 6.35 0 0 0 92.00 0 0 9.70 0 0 0
October 18, 2024 0 0 5.60 0 0 0 94.00 0 0 10.95 0 0 0
October 18, 2024 0 0 5.10 0 0 0 96.00 0 0 12.45 0 0 0
October 18, 2024 0 0 0 0 0 0 102.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 104.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 106.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 108.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 110.00 0 0 0 0 0 0
October 18, 2024 0 0 0 0 0 0 112.00 0 0 0 0 0 0
December 20, 2024 0 0 43.75 0 0 0 45.00 0 0.25 0.14 0 0 0
December 20, 2024 0 0 38.75 0 0 0 50.00 0 0 0.28 0 27 0
December 20, 2024 0 0 34.00 0 0 0 55.00 0 0.86 0.53 0 41 0
December 20, 2024 0 0 29.55 0 15 0 60.00 0 0 0.88 0 58 0
December 20, 2024 0 0 25.20 0 16 0 65.00 0 0 1.45 0 89 0
December 20, 2024 0 0 21.10 0 15 0 70.00 0 0 2.25 0 184 0
December 20, 2024 0 0 17.25 0 65 0 75.00 0 0 3.40 0 72 0
December 20, 2024 0 0 13.85 0 41 0 80.00 0 0 5.00 0 63 0
December 20, 2024 0 0 12.65 0 32 0 82.00 0 0 5.80 0 26 0
December 20, 2024 0 0 11.55 0 34 0 84.00 0 0 6.65 0 0 0
December 20, 2024 0 0 11.00 0 88 0 85.00 0 0 7.05 0 30 0
December 20, 2024 0 0 10.50 0 27 0 86.00 0 0 7.55 0 40 0
December 20, 2024 0 0 9.50 0 30 0 88.00 0 0 8.55 0 25 0
December 20, 2024 0 0 8.60 0 167 0 90.00 0 0 9.65 0 34 0
December 20, 2024 0 0 7.80 0 30 0 92.00 0 0 10.80 0 15 0
December 20, 2024 0 0 7.05 0 500 0 94.00 0 0 12.05 0 15 0
December 20, 2024 0 0 6.70 0 6 0 95.00 0 0 12.65 0 0 0
December 20, 2024 0 0 6.35 0 18 0 96.00 0 0 13.35 0 0 0
December 20, 2024 0 0 5.70 0 0 0 98.00 0 0 14.70 0 0 0
December 20, 2024 0 0 5.15 0 24 0 100.00 0 0 16.15 0 35 0
December 20, 2024 0 0 0 0 0 0 102.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 104.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 106.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 108.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 110.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 112.00 0 0 0 0 0 0
December 20, 2024 0 0 0 0 0 0 120.00 0 0 0 0 0 0
January 17, 2025 0 0 48.95 0 20 0 40.00 0 0.20 0.12 0 203 0
January 17, 2025 0 0 44.00 0 8 0 45.00 0 0 0.25 0 535 0
January 17, 2025 0 0 38.80 0 86 0 50.00 0 0 0.43 0 87 0
January 17, 2025 0 0 29.35 0 140 0 60.00 0 12.00 1.02 0 243 0
January 17, 2025 0 0 21.15 0 264 0 70.00 1.40 0 2.55 0 106 0
January 17, 2025 0 0 14.45 0 81 0 80.00 0 0 5.55 0 66 0
January 17, 2025 0 10.00 9.35 0 152 0 90.00 0 0 10.15 0 60 0
January 17, 2025 0 0 7.45 0 55 0 95.00 0 0 13.30 0 0 0
January 17, 2025 0 0 5.75 0 277 0 100.00 0 0 16.60 0 46 0
January 17, 2025 0 2.35 2.29 0 0 0 120.00 0 0 33.25 0 0 0
March 21, 2025 0 0 30.40 0 1 0 60.00 0 1.75 1.46 0 0 0
March 21, 2025 0 0 26.20 0 0 0 65.00 0 0 2.15 0 5 0
March 21, 2025 0 0 22.25 0 20 0 70.00 0 0 3.20 0 0 0
March 21, 2025 0 0 18.70 0 9 0 75.00 0 0 4.55 0 3 0
March 21, 2025 0 0 15.55 0 0 0 80.00 0 0 6.30 0 10 0
March 21, 2025 0 0 12.80 0 30 0 85.00 0 0 8.40 0 10 0
March 21, 2025 0 0 10.40 0 8 0 90.00 0 0 10.95 0 11 0
March 21, 2025 0 0 8.45 0 0 0 95.00 0 0 13.90 0 25 0
March 21, 2025 0 0 6.85 0 4 0 100.00 0 0 17.25 0 35 0
March 21, 2025 0 0 0 0 0 0 120.00 0 0 0 0 0 0
January 16, 2026 0 0 44.65 0 61 0 45.00 0 3.60 1.09 0 64 0
January 16, 2026 0 0 40.30 0 10 0 50.00 0 0 1.69 0 52 0
January 16, 2026 0 0 32.35 0 31 0 60.00 0 0 3.35 0 94 0
January 16, 2026 0 0 25.20 0 11 0 70.00 0 0 5.85 0 13 0
January 16, 2026 0 0 19.50 0 33 0 80.00 0 0 9.45 0 13 0
January 16, 2026 0 0 14.70 0 143 0 90.00 0 0 14.25 0 37 0
January 16, 2026 0 0 12.35 0 22 0 95.00 0 0 17.15 0 10 0
January 16, 2026 0 0 10.65 0 174 0 100.00 0 0 20.25 0 10 0
January 16, 2026 0 0 6.45 0 0 0 120.00 0 0 35.35 0 0 0