Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AEM – Agnico Eagle Mines Limited

Last update: May 24, 2022 at 2:26 p.m.   (Real-time)

  • Last price: 70.440
  • Net change: 1.300
  • Bid price: 70.430
  • Ask price: 70.450
  • 30-day historical volatility: 38.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,477
Volume: 459
Open interest: 9,842
Volume: 163
May 27, 2022 (Weekly) 9.30 9.55 8.30 0 0 0 61.00 0 0.06 0.07 0 3 0
May 27, 2022 (Weekly) 8.30 8.55 7.35 0 0 0 62.00 0 0.06 0.08 0 3 0
May 27, 2022 (Weekly) 7.30 7.60 6.45 0 0 0 63.00 0 0.06 0.12 0 26 0
May 27, 2022 (Weekly) 6.30 6.60 5.50 0 0 0 64.00 0 0.06 0.17 0 20 0
May 27, 2022 (Weekly) 5.30 5.60 4.60 0 0 0 65.00 0 0.10 0.20 -0.04 10 11
May 27, 2022 (Weekly) 4.35 4.70 3.70 0 15 0 66.00 0.06 0.14 0.40 0 0 0
May 27, 2022 (Weekly) 3.45 3.80 4.40 1.51 19 14 67.00 0.15 0.24 0.62 0 1 0
May 27, 2022 (Weekly) 2.67 2.86 2.09 0 12 0 68.00 0.27 0.37 0.30 -0.63 0 4
May 27, 2022 (Weekly) 1.91 2.07 1.49 0 21 0 69.00 0.49 0.61 1.25 -0.09 3 2
May 27, 2022 (Weekly) 1.27 1.41 1.04 0 66 0 70.00 0.83 0.97 1.86 0 10 0
May 27, 2022 (Weekly) 0.78 0.89 0.45 -0.24 7 1 71.00 1.35 1.46 2.67 0 0 0
May 27, 2022 (Weekly) 0.43 0.53 0.65 0.21 25 26 72.00 1.95 2.13 3.45 0 10 0
May 27, 2022 (Weekly) 0.20 0.28 0.35 0.08 0 24 73.00 2.72 2.91 4.20 0 10 0
May 27, 2022 (Weekly) 0.09 0.16 0.17 0 20 0 74.00 3.55 3.80 5.25 0 0 0
May 27, 2022 (Weekly) 0.04 0.10 0.13 0 6 0 75.00 4.50 4.80 6.15 0 18 0
May 27, 2022 (Weekly) 0.03 0.09 0.10 0 3 0 76.00 5.45 5.75 7.05 0 0 0
May 27, 2022 (Weekly) 0 0.07 0.08 0 0 0 77.00 6.50 6.75 8.05 0 0 0
May 27, 2022 (Weekly) 0 0.07 0.07 0 5 0 78.00 7.45 7.75 9.05 0 1 0
May 27, 2022 (Weekly) 0 0.06 0.07 0 217 0 79.00 8.45 8.75 10.05 0 0 0
May 27, 2022 (Weekly) 0 0.06 0.06 0 21 0 80.00 9.45 9.75 11.05 0 0 0
June 3, 2022 (Weekly) 9.30 9.60 8.40 0 0 0 61.00 0.03 0.12 0.20 0 0 0
June 3, 2022 (Weekly) 8.30 8.60 7.45 0 0 0 62.00 0.06 0.17 0.29 0 10 0
June 3, 2022 (Weekly) 7.35 7.65 6.50 0 0 0 63.00 0.12 0.19 0.39 0 0 0
June 3, 2022 (Weekly) 6.40 6.65 5.60 0 0 0 64.00 0.21 0.28 0.48 -0.06 5 5
June 3, 2022 (Weekly) 5.45 5.75 4.80 0 0 0 65.00 0.32 0.38 0.75 0 11 0
June 3, 2022 (Weekly) 4.60 4.80 3.95 0 5 0 66.00 0.47 0.55 1.01 0 15 0
June 3, 2022 (Weekly) 3.75 3.95 3.25 0 0 0 67.00 0.65 0.76 1.35 0 10 0
June 3, 2022 (Weekly) 3.00 3.20 2.44 -0.07 0 10 68.00 0.93 1.06 1.75 0 10 0
June 3, 2022 (Weekly) 2.34 2.44 1.96 0 0 0 69.00 1.29 1.42 2.24 0 20 0
June 3, 2022 (Weekly) 1.74 1.85 1.60 0.09 0 10 70.00 1.74 1.88 2.82 0 7 0
June 3, 2022 (Weekly) 1.26 1.38 1.15 0 5 0 71.00 2.29 2.43 3.60 0 0 0
June 3, 2022 (Weekly) 0.89 0.98 0.85 -0.01 5 24 72.00 2.93 3.10 2.69 -1.61 0 10
June 3, 2022 (Weekly) 0.61 0.70 0.75 0.12 0 19 73.00 3.65 3.80 5.10 0 0 0
June 3, 2022 (Weekly) 0.39 0.49 0.35 -0.11 0 11 74.00 4.40 4.60 5.90 0 0 0
June 3, 2022 (Weekly) 0.25 0.32 0.33 0 5 0 75.00 5.25 5.50 6.80 0 0 0
June 3, 2022 (Weekly) 0.15 0.23 0.25 0 7 0 76.00 6.10 6.40 7.70 0 0 0
June 3, 2022 (Weekly) 0.08 0.16 0.17 0 2 0 77.00 7.05 7.35 8.65 0 0 0
June 3, 2022 (Weekly) 0.04 0.13 0.15 0 2 0 78.00 8.00 8.30 9.60 0 0 0
June 3, 2022 (Weekly) 0.03 0.10 0.11 0 0 0 79.00 8.95 9.25 10.55 0 0 0
June 3, 2022 (Weekly) 0 0.08 0.10 0 0 0 80.00 9.95 10.25 11.55 0 0 0
June 10, 2022 (Weekly) 9.35 9.60 8.45 0 0 0 61.00 0.16 0.22 0.41 0 5 0
June 10, 2022 (Weekly) 8.35 8.65 7.55 0 0 0 62.00 0.23 0.30 0.51 0 1 0
June 10, 2022 (Weekly) 7.40 7.70 6.65 0 0 0 63.00 0.31 0.39 0.68 0 0 0
June 10, 2022 (Weekly) 6.50 6.75 5.80 0 0 0 64.00 0.44 0.53 0.89 0 0 0
June 10, 2022 (Weekly) 5.65 5.90 5.05 0 0 0 65.00 0.60 0.69 1.14 0 0 0
June 10, 2022 (Weekly) 4.85 5.05 4.25 0 0 0 66.00 0.81 0.92 1.44 0 0 0
June 10, 2022 (Weekly) 4.10 4.30 3.60 0 0 0 67.00 1.07 1.19 1.81 0 0 0
June 10, 2022 (Weekly) 3.40 3.55 2.94 0 0 0 68.00 1.40 1.53 2.24 0 0 0
June 10, 2022 (Weekly) 2.78 2.88 2.42 0 5 0 69.00 1.79 1.92 2.73 0 0 0
June 10, 2022 (Weekly) 2.22 2.34 1.98 0 4 0 70.00 2.25 2.38 3.35 0.05 0 10
June 10, 2022 (Weekly) 1.76 1.86 1.61 0 2 0 71.00 2.80 2.93 3.95 0 2 0
June 10, 2022 (Weekly) 1.37 1.49 1.31 0.03 2 7 72.00 3.40 3.55 4.75 0 0 0
June 10, 2022 (Weekly) 1.05 1.15 1.00 -0.02 0 4 73.00 4.05 4.25 5.45 0 0 0
June 17, 2022 20.30 20.55 19.30 0 0 0 50.00 0 0.06 0.07 0 2,676 0
June 17, 2022 18.30 18.55 17.30 0 0 0 52.00 0 0.08 0.08 0 10 0
June 17, 2022 16.30 16.55 15.30 0 0 0 54.00 0 0.09 0.11 0 24 0
June 17, 2022 15.30 15.60 14.35 0 20 0 55.00 0 0.10 0.14 0 58 0
June 17, 2022 14.30 14.60 13.35 0 0 0 56.00 0.02 0.10 0.18 0 20 0
June 17, 2022 12.30 12.60 11.40 0 5 0 58.00 0.08 0.18 0.27 0 29 0
June 17, 2022 10.35 10.65 9.50 0 45 0 60.00 0.21 0.29 0.47 0 59 0
June 17, 2022 8.45 8.70 7.75 0 6 0 62.00 0.40 0.47 0.76 0 52 0
June 17, 2022 6.70 6.95 6.15 0 2 0 64.00 0.71 0.78 1.19 0 75 0
June 17, 2022 5.95 6.10 5.40 0 56 0 65.00 0.91 1.00 1.46 0 237 0
June 17, 2022 5.15 5.35 4.60 0 22 0 66.00 1.16 1.25 1.10 -0.71 44 10
June 17, 2022 3.75 3.95 3.35 0 139 0 68.00 1.79 1.92 1.74 -0.90 184 5
June 17, 2022 2.66 2.76 3.05 0.65 2,562 11 70.00 2.68 2.80 2.50 -1.20 156 35
June 17, 2022 1.79 1.90 1.70 0.03 646 57 72.00 3.80 4.00 3.60 -1.50 177 10
June 17, 2022 1.17 1.29 1.14 0 342 0 74.00 5.15 5.35 6.55 0 65 0
June 17, 2022 0.95 1.01 0.92 -0.02 152 7 75.00 5.90 6.10 7.35 0 172 0
June 17, 2022 0.73 0.83 0.80 0.05 26 38 76.00 6.70 6.90 8.15 0 121 0
June 17, 2022 0.44 0.50 0.40 -0.10 67 6 78.00 8.40 8.60 9.90 0 176 0
June 17, 2022 0.24 0.31 0.35 0.02 2,581 7 80.00 10.20 10.45 11.75 0 63 0
June 17, 2022 0.15 0.20 0.17 -0.04 70 10 82.00 12.05 12.35 13.65 0 144 0
June 17, 2022 0.07 0.15 0.16 0 135 0 84.00 14.00 14.30 15.60 0 60 0
June 17, 2022 0.04 0.13 0.14 0 110 0 85.00 14.95 15.30 16.55 0 29 0
June 17, 2022 0.03 0.11 0.11 0 132 0 86.00 15.95 16.25 17.55 0 71 0
June 17, 2022 0.02 0.09 0.10 0 27 0 88.00 17.95 18.25 19.55 0 30 0
June 17, 2022 0.01 0.08 0.09 0 287 0 90.00 19.95 20.25 21.55 0 20 0
June 17, 2022 0.01 0.07 0.07 0 885 0 92.00 21.95 22.25 23.50 0 0 0
July 15, 2022 20.30 20.60 19.35 0 5 0 50.00 0.02 0.12 0.15 0 40 0
July 15, 2022 18.30 18.60 17.30 0 0 0 52.00 0.08 0.16 0.23 0 5 0
July 15, 2022 16.30 16.60 15.40 0 8 0 54.00 0.16 0.25 0.32 0 66 0
July 15, 2022 14.35 14.65 13.50 0 0 0 56.00 0.29 0.34 0.50 0 30 0
July 15, 2022 12.50 12.75 11.70 0 0 0 58.00 0.46 0.53 0.73 0 26 0
July 15, 2022 10.75 10.95 10.00 0 30 0 60.00 0.69 0.76 1.06 0 43 0
July 15, 2022 9.05 9.25 8.45 0 1 0 62.00 1.06 1.14 1.15 -0.38 10 1
July 15, 2022 7.50 7.75 7.00 0 2 0 64.00 1.52 1.62 2.09 0 24 0
July 15, 2022 6.20 6.35 5.65 0 10 0 66.00 2.10 2.24 2.83 0 28 0
July 15, 2022 4.90 5.10 4.55 0 13 0 68.00 2.87 2.98 3.75 0 88 0
July 15, 2022 3.85 4.00 3.60 0 59 0 70.00 3.80 3.95 4.80 0 188 0
July 15, 2022 2.99 3.10 3.35 0.54 16 12 72.00 4.90 5.05 5.25 -0.80 47 30
July 15, 2022 2.26 2.39 2.50 0.32 22 4 74.00 6.15 6.30 7.50 0 91 0
July 15, 2022 1.68 1.80 1.90 0.22 24 10 76.00 7.60 7.80 8.95 0 81 0
July 15, 2022 1.24 1.36 1.41 0.14 32 6 78.00 9.15 9.35 10.60 0 50 0
July 15, 2022 0.90 0.99 0.79 -0.16 60 30 80.00 10.80 11.00 12.25 0 45 0
July 15, 2022 0.65 0.72 0.60 -0.11 1,216 10 82.00 12.55 12.75 14.05 0 72 0
July 15, 2022 0.45 0.53 0.53 0 56 0 84.00 14.35 14.55 15.90 0 61 0
July 15, 2022 0.32 0.39 0.40 0 13 0 86.00 16.15 16.45 17.75 0 47 0
July 15, 2022 0.21 0.27 0.29 0 7 0 88.00 18.05 18.35 19.70 0 5 0
July 15, 2022 0.14 0.22 0.24 0 38 0 90.00 20.05 20.30 21.60 0 0 0
July 15, 2022 0.11 0.18 0.15 -0.03 65 20 92.00 22.00 22.30 23.55 0 0 0
August 19, 2022 14.80 15.10 14.05 0 0 0 56.00 0.73 0.81 1.02 0 25 0
August 19, 2022 13.10 13.35 12.45 0 0 0 58.00 1.01 1.08 1.39 0 6 0
August 19, 2022 11.50 11.75 10.95 0 1 0 60.00 1.41 1.49 1.87 0 7 0
August 19, 2022 10.00 10.25 9.45 0 0 0 62.00 1.84 1.97 2.43 0 42 0
August 19, 2022 8.60 8.80 8.15 0 22 0 64.00 2.47 2.57 3.15 0 5 0
August 19, 2022 7.30 7.55 6.85 0 18 0 66.00 3.15 3.30 3.95 0 30 0
August 19, 2022 6.15 6.35 5.80 0 5 0 68.00 4.00 4.15 4.35 -0.50 2 2
August 19, 2022 5.15 5.30 4.55 -0.30 9 5 70.00 4.95 5.10 5.95 0 12 0
August 19, 2022 4.25 4.45 4.05 0 8 0 72.00 6.05 6.25 7.15 0 11 0
August 19, 2022 3.50 3.60 3.60 0.25 6 12 74.00 7.25 7.50 8.45 0 5 0
August 19, 2022 2.85 2.95 2.90 0.14 85 20 76.00 8.65 8.85 9.95 0 1 0
August 19, 2022 2.31 2.46 2.29 0 6 0 78.00 10.10 10.30 11.50 0 5 0
August 19, 2022 1.86 1.96 2.07 0.19 61 1 80.00 11.65 11.85 13.10 0 20 0
August 19, 2022 1.49 1.60 1.53 0 10 0 82.00 13.25 13.50 14.70 0 1 0
August 19, 2022 1.19 1.29 1.12 -0.12 0 4 84.00 14.95 15.20 16.50 0 0 0
August 19, 2022 0.96 1.07 1.02 0 22 0 86.00 16.70 17.00 18.25 0 10 0
August 19, 2022 0.76 0.86 0.84 0 15 0 88.00 18.50 18.80 20.10 0 0 0
August 19, 2022 0.60 0.69 0.69 0 2 0 90.00 20.35 20.65 21.95 0 10 0
August 19, 2022 0.47 0.55 0.56 0 1 0 92.00 22.25 22.55 23.85 0 0 0
September 16, 2022 25.25 25.70 24.45 0 0 0 45.00 0.14 0.22 0.28 0 35 0
September 16, 2022 20.35 20.85 19.70 0 1 0 50.00 0.42 0.46 0.61 0 117 0
September 16, 2022 15.90 16.35 15.35 0 20 0 55.00 0.96 1.04 1.31 0 47 0
September 16, 2022 13.45 13.75 12.80 0 0 0 58.00 1.49 1.61 1.96 0 3 0
September 16, 2022 11.90 12.15 11.35 0 9 0 60.00 1.98 2.06 2.49 0 37 0
September 16, 2022 10.45 10.70 9.95 0 0 0 62.00 2.49 2.65 3.15 0 0 0
September 16, 2022 9.10 9.35 8.70 0 0 0 64.00 3.20 3.35 3.90 0 0 0
September 16, 2022 8.50 8.75 8.20 0 63 0 65.00 3.55 3.70 4.35 0 24 0
September 16, 2022 7.90 8.10 7.45 0 25 0 66.00 3.95 4.15 4.80 0 10 0
September 16, 2022 6.75 7.00 6.75 0.30 3 3 68.00 4.85 5.00 5.75 0 23 0
September 16, 2022 5.75 5.95 5.20 -0.30 82 5 70.00 5.85 6.05 6.30 -0.55 108 1
September 16, 2022 4.85 5.05 4.70 0 1 0 72.00 6.95 7.20 8.10 0 37 0
September 16, 2022 4.10 4.30 4.00 0 2 0 74.00 8.20 8.40 9.40 0 22 0
September 16, 2022 3.80 3.95 3.45 -0.25 63 10 75.00 8.85 9.10 10.10 0 52 0
September 16, 2022 3.45 3.60 3.35 -0.05 21 2 76.00 9.55 9.75 10.85 0 15 0
September 16, 2022 2.88 3.05 2.86 0 15 0 78.00 10.95 11.20 12.35 0 30 0
September 16, 2022 2.41 2.57 2.42 0 84 0 80.00 12.50 12.75 13.95 0 54 0
September 16, 2022 2.01 2.13 2.05 0 33 0 82.00 14.05 14.35 15.55 0 10 0
September 16, 2022 1.67 1.80 1.73 -0.01 15 1 84.00 15.70 16.00 17.25 0 50 0
September 16, 2022 1.53 1.65 1.60 0 100 0 85.00 16.55 16.80 18.10 0 39 0
September 16, 2022 1.38 1.53 1.47 0 18 0 86.00 17.45 17.70 19.05 0 10 0
September 16, 2022 1.14 1.28 1.24 0 14 0 88.00 19.20 19.45 20.85 0 10 0
September 16, 2022 0.96 1.07 1.05 0 118 0 90.00 20.95 21.30 22.65 0 30 0
September 16, 2022 0.77 0.89 0.88 0 15 0 92.00 22.80 23.10 24.50 0 0 0
September 16, 2022 0.35 0.44 0.46 0 23 0 100.00 30.25 30.75 32.05 0 30 0
October 21, 2022 13.95 14.25 14.40 1.00 0 10 58.00 2.00 2.14 2.07 -0.46 0 5
October 21, 2022 12.50 12.80 11.95 0 0 0 60.00 2.51 2.68 2.60 -0.55 0 5
October 21, 2022 11.10 11.40 10.65 0 0 0 62.00 3.20 3.35 3.85 0 8 0
October 21, 2022 9.85 10.10 9.55 0 0 0 64.00 3.90 4.05 4.65 0 0 0
October 21, 2022 8.70 8.95 8.30 0 0 0 66.00 4.70 4.90 5.55 0 0 0
October 21, 2022 7.60 7.85 7.30 0 10 0 68.00 5.60 5.85 6.55 0 5 0
October 21, 2022 6.65 6.90 6.40 0 21 0 70.00 6.65 6.85 7.65 0 10 0
October 21, 2022 5.75 6.00 6.15 0.55 15 1 72.00 7.75 8.00 8.85 0 1 0
October 21, 2022 5.00 5.20 4.60 -0.30 0 1 74.00 9.00 9.20 10.15 0 0 0
October 21, 2022 4.30 4.50 3.60 -0.65 5 5 76.00 10.25 10.55 10.10 -1.45 10 5
October 21, 2022 3.70 3.90 3.70 0 0 0 78.00 11.65 11.95 13.05 0 0 0
October 21, 2022 3.20 3.40 3.20 0 5 0 80.00 13.15 13.45 14.60 0 5 0
October 21, 2022 2.74 2.91 2.79 0 16 0 82.00 14.70 15.00 16.15 0 0 0
October 21, 2022 2.36 2.56 2.42 0 7 0 84.00 16.30 16.60 17.80 0 0 0
October 21, 2022 2.03 2.21 2.09 0 0 0 86.00 17.95 18.25 19.55 0 0 0
October 21, 2022 1.75 1.92 1.81 0 0 0 88.00 19.70 20.00 21.25 0 0 0
October 21, 2022 1.49 1.66 1.58 0 5 0 90.00 21.45 21.70 23.10 0 0 0
October 21, 2022 1.29 1.43 1.38 0 0 0 92.00 23.20 23.55 24.90 0 0 0
November 18, 2022 14.40 14.80 14.10 0 0 0 58.00 2.46 2.62 3.10 0 0 0
November 18, 2022 12.95 13.40 12.65 0 0 0 60.00 3.00 3.20 3.75 0 0 0
November 18, 2022 11.70 12.05 11.40 0 0 0 62.00 3.70 3.90 4.50 0 0 0
November 18, 2022 10.40 10.80 10.25 0 0 0 64.00 4.45 4.65 5.30 0 0 0
November 18, 2022 9.25 9.65 9.20 0 0 0 66.00 5.30 5.50 6.30 0 0 0
November 18, 2022 8.20 8.60 8.20 0 0 0 68.00 6.15 6.45 7.30 0 0 0
November 18, 2022 7.30 7.65 7.30 0 0 0 70.00 7.20 7.50 8.40 0 0 0
November 18, 2022 6.40 6.80 6.40 0 0 0 72.00 8.35 8.60 9.50 0 0 0
November 18, 2022 5.65 6.00 5.70 0 0 0 74.00 9.60 9.85 10.80 0 0 0
November 18, 2022 4.95 5.30 5.00 0 0 0 76.00 10.90 11.15 12.15 0 0 0
November 18, 2022 4.30 4.70 4.75 0.30 0 1 78.00 12.25 12.55 13.60 0 0 0
December 16, 2022 25.30 25.90 24.80 0 0 0 45.00 0.55 0.63 0.77 0 79 0
December 16, 2022 20.85 21.45 20.45 0 10 0 50.00 1.17 1.30 1.47 0 12 0
December 16, 2022 16.90 17.30 16.35 0 10 0 55.00 2.08 2.23 2.59 0 1 0
December 16, 2022 13.30 13.70 12.90 0 32 0 60.00 3.50 3.70 4.20 0 31 0
December 16, 2022 10.25 10.55 9.90 0 1 0 65.00 5.40 5.65 6.30 0 41 0
December 16, 2022 7.75 8.00 7.55 0 42 0 70.00 7.85 8.15 8.90 0 621 0
December 16, 2022 5.75 6.00 5.70 0 45 0 75.00 10.85 11.15 12.05 0 28 0
December 16, 2022 4.25 4.55 4.30 0 46 0 80.00 14.30 14.65 15.70 0 17 0
December 16, 2022 3.10 3.40 3.20 0 9 0 85.00 18.15 18.50 19.65 0 2 0
December 16, 2022 2.33 2.55 2.46 0 128 0 90.00 22.30 22.65 23.90 0 10 0
December 16, 2022 1.72 1.90 1.84 0 7 0 95.00 26.65 27.05 28.40 0 0 0
December 16, 2022 1.28 1.44 1.42 0 63 0 100.00 31.15 31.55 32.95 0 22 0
January 20, 2023 29.65 31.15 29.90 0 1 0 40.00 0.31 0.40 0.51 0 20 0
January 20, 2023 25.40 26.05 25.00 0 0 0 45.00 0.72 0.80 0.98 0 275 0
January 20, 2023 21.10 21.75 20.75 0 547 0 50.00 1.33 1.47 1.71 0 311 0
January 20, 2023 13.80 14.20 13.40 0 43 0 60.00 3.90 4.10 4.55 0 157 0
January 20, 2023 10.25 10.60 9.95 0 76 0 66.00 6.30 6.55 6.85 -0.35 35 10
January 20, 2023 9.25 9.60 9.00 0 29 0 68.00 7.30 7.55 8.25 0 17 0
January 20, 2023 8.30 8.65 8.15 0 33 0 70.00 8.35 8.60 9.35 0 511 0
January 20, 2023 7.45 7.75 7.35 0 50 0 72.00 9.50 9.75 10.55 0 3 0
January 20, 2023 6.70 7.00 6.65 0 43 0 74.00 10.70 11.00 11.85 0 29 0
January 20, 2023 6.00 6.30 5.95 0 71 0 76.00 11.95 12.25 13.20 0 19 0
January 20, 2023 5.35 5.70 5.35 0 12 0 78.00 13.30 13.65 14.60 0 20 0
January 20, 2023 4.80 5.15 4.85 0 31 0 80.00 14.75 15.05 16.10 0 22 0
January 20, 2023 4.30 4.60 4.35 0 88 0 82.00 16.20 16.55 17.75 0 27 0
January 20, 2023 3.85 4.15 3.95 0 22 0 84.00 17.70 18.05 19.25 0 9 0
January 20, 2023 3.45 3.75 3.55 0 82 0 86.00 19.30 19.65 20.80 0 15 0
January 20, 2023 3.05 3.35 3.20 0 18 0 88.00 20.95 21.30 22.55 0 6 0
January 20, 2023 2.78 3.00 2.90 0 158 0 90.00 22.55 22.95 24.20 0 145 0
January 20, 2023 2.47 2.68 2.60 0 15 0 92.00 24.25 24.65 25.95 0 24 0
January 20, 2023 2.24 2.42 2.35 0 29 0 94.00 26.05 26.40 27.65 0 11 0
January 20, 2023 2.01 2.19 2.14 0 41 0 96.00 27.80 28.20 29.50 0 10 0
January 20, 2023 1.81 1.99 1.95 0 34 0 98.00 29.60 29.95 31.35 0 12 0
January 20, 2023 1.61 1.81 1.76 0 153 0 100.00 31.00 32.00 33.15 0 29 0
January 20, 2023 1.22 1.41 1.39 0 561 0 105.00 35.70 36.55 37.80 0 58 0
March 17, 2023 21.50 22.00 21.10 0 0 0 50.00 1.79 1.98 2.25 0 2 0
March 17, 2023 17.75 18.20 17.35 0 0 0 55.00 2.96 3.20 3.60 0 0 0
March 17, 2023 14.40 14.85 14.20 0 0 0 60.00 4.55 4.85 5.35 0 14 0
March 17, 2023 11.55 11.90 11.25 0 0 0 65.00 6.65 6.95 7.60 0 2 0
March 17, 2023 9.15 9.50 8.95 0 50 0 70.00 9.20 9.50 10.30 0 12 0
March 17, 2023 7.20 7.55 7.10 0 0 0 75.00 12.15 12.55 13.40 0 0 0
March 17, 2023 5.60 5.95 5.65 0 0 0 80.00 15.55 15.90 16.90 0 5 0
March 17, 2023 4.35 4.70 4.50 0 0 0 85.00 19.30 19.65 20.75 0 0 0
March 17, 2023 3.45 3.75 3.60 0 0 0 90.00 23.30 23.65 24.85 0 0 0
March 17, 2023 2.74 2.96 2.85 0 0 0 95.00 27.50 27.95 29.15 0 0 0
March 17, 2023 2.12 2.37 2.31 0 6 0 100.00 31.90 32.30 33.65 0 0 0
January 19, 2024 29.80 32.60 31.50 0 28 0 40.00 1.25 1.70 2.00 0 10 0
January 19, 2024 26.55 27.60 26.80 0 7 0 45.00 2.29 2.90 3.20 0 0 0
January 19, 2024 23.05 24.20 23.40 0 0 0 50.00 3.55 4.20 4.50 0 13 0
January 19, 2024 17.05 18.15 17.65 0 20 0 60.00 7.20 8.10 8.60 0 11 0
January 19, 2024 13.95 15.20 14.60 0 13 0 66.00 10.05 11.00 11.65 0 35 0
January 19, 2024 13.25 14.30 13.80 0 17 0 68.00 11.15 12.25 11.50 -1.25 0 2
January 19, 2024 12.25 13.55 13.00 0 151 0 70.00 12.25 13.40 14.10 0 8 0
January 19, 2024 11.65 12.80 12.30 0 7 0 72.00 13.40 14.55 15.25 0 0 0
January 19, 2024 10.75 12.05 11.60 0 5 0 74.00 14.55 15.90 16.55 0 4 0
January 19, 2024 10.40 11.35 10.90 0 7 0 76.00 15.80 17.20 17.75 0 2 0
January 19, 2024 9.70 10.70 10.30 0 15 0 78.00 17.15 18.40 19.15 0 7 0
January 19, 2024 9.10 10.10 9.75 0 10 0 80.00 18.45 19.90 20.55 0 22 0
January 19, 2024 8.50 9.45 9.20 0 7 0 82.00 19.85 21.15 21.75 0 0 0
January 19, 2024 8.00 9.00 8.70 0 0 0 84.00 21.25 22.60 23.35 0 0 0
January 19, 2024 7.50 8.45 8.20 0 31 0 86.00 22.75 24.05 24.70 0 7 0
January 19, 2024 7.10 8.05 7.80 0 2 0 88.00 24.25 25.55 26.45 0 7 0
January 19, 2024 6.70 7.55 7.35 0 1 0 90.00 25.80 27.10 28.00 0 0 0
January 19, 2024 6.30 7.15 7.00 0 0 0 92.00 27.35 28.70 29.55 0 0 0
January 19, 2024 5.90 6.75 6.60 0 0 0 94.00 29.00 30.20 31.20 0 0 0
January 19, 2024 5.50 6.40 6.30 0 1 0 96.00 30.60 31.85 32.85 0 14 0
January 19, 2024 5.10 5.75 5.50 0 14 0 100.00 33.60 35.20 35.95 0 4 0