Interest rate derivative trading will cease at 1:30 p.m. today, November 8, 2024. Furthermore, the interest rate derivative market will be closed on November 11, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

AEM – Agnico Eagle Mines Limited

Last update: November 8, 2024 at 5:56 p.m.   (Real-time)

  • Last price: 116.670
  • Net change: -1.920
  • Bid price: 116.010
  • Ask price: 117.000
  • 30-day historical volatility: 26.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,148
Volume: 168
Open interest: 8,044
Volume: 130
November 8, 2024 (Weekly) 0 0 17.95 0 0 0 99.00 0 0 0.09 0 0 0
November 8, 2024 (Weekly) 0 0 16.95 0 0 0 100.00 0 0 0.09 0 0 0
November 8, 2024 (Weekly) 0 0 14.95 0 0 0 102.00 0 0 0.04 0 0 0
November 8, 2024 (Weekly) 0 0 12.90 0 0 0 104.00 0 0 0.04 0 10 0
November 8, 2024 (Weekly) 0 0 10.95 0 0 0 106.00 0 0 0.04 0 0 0
November 8, 2024 (Weekly) 0 0 8.90 0 1 0 108.00 0 0 0.04 0 54 0
November 8, 2024 (Weekly) 0 0 6.95 0 0 0 110.00 0 0 0.04 0 84 0
November 8, 2024 (Weekly) 0 0 4.90 0 81 0 112.00 0 0 0.04 0 43 0
November 8, 2024 (Weekly) 0 0 2.92 0 31 0 114.00 0 0 0.04 0 166 0
November 8, 2024 (Weekly) 0 0 0.90 -2.60 23 15 116.00 0 0 0.04 0.24 59 20
November 8, 2024 (Weekly) 0 0 0.04 -1.06 83 7 118.00 0 0 1.51 0 62 0
November 8, 2024 (Weekly) 0 0 0.04 0 28 0 120.00 0 0 3.50 2.16 1 1
November 8, 2024 (Weekly) 0 0 0.05 0 42 0 122.00 0 0 5.50 2.35 3 2
November 8, 2024 (Weekly) 0 0 0.04 0 4 0 124.00 0 0 7.50 0 0 0
November 8, 2024 (Weekly) 0 0 0.04 0 38 0 126.00 0 0 9.50 0 0 0
November 8, 2024 (Weekly) 0 0 0.04 0 10 0 128.00 0 0 11.50 0 0 0
November 8, 2024 (Weekly) 0 0 0.04 0 0 0 130.00 0 0 13.50 0 0 0
November 8, 2024 (Weekly) 0 0 0.04 0 1 0 132.00 0 0 15.50 0 0 0
November 22, 2024 (Weekly) 8.95 9.40 9.40 0 0 0 108.00 0.31 0.43 0.43 0 0 0
November 22, 2024 (Weekly) 7.25 7.55 7.55 0 0 0 110.00 0.51 0.61 0.61 0 0 0
November 22, 2024 (Weekly) 5.60 5.90 5.90 0 0 0 112.00 0.81 0.94 0.94 0 10 0
November 22, 2024 (Weekly) 4.10 4.40 4.40 0 20 0 114.00 1.31 1.46 1.46 0 22 0
November 22, 2024 (Weekly) 2.88 3.05 3.05 -1.95 10 1 116.00 2.04 2.21 2.21 0 0 0
November 22, 2024 (Weekly) 1.90 2.07 2.07 0 10 0 118.00 3.05 3.20 3.20 0 0 0
November 22, 2024 (Weekly) 1.18 1.35 1.35 0 10 0 120.00 4.25 4.50 4.50 0 21 0
November 22, 2024 (Weekly) 0.70 0.84 0.84 -0.83 5 5 122.00 5.75 6.10 6.10 0 0 0
November 22, 2024 (Weekly) 0.38 0.50 0.50 0 11 0 124.00 7.45 7.85 7.85 0 0 0
November 22, 2024 (Weekly) 0.19 0.31 0.31 -0.34 7 5 126.00 9.20 9.70 9.70 0 0 0
November 22, 2024 (Weekly) 0.08 0.18 0.18 0 0 0 128.00 11.10 11.60 11.60 0 0 0
November 22, 2024 (Weekly) 0.01 0.08 0.08 0 64 0 130.00 13.10 13.50 13.50 0 0 0
November 22, 2024 (Weekly) 0 0.07 0.07 0 0 0 132.00 15.10 15.50 15.50 0 0 0
November 29, 2024 (Weekly) 9.30 9.60 9.60 0 0 0 108.00 0.61 0.71 0.71 0 0 0
November 29, 2024 (Weekly) 7.55 8.00 8.00 0 0 0 110.00 0.91 1.04 1.04 0 10 0
November 29, 2024 (Weekly) 5.95 6.30 6.30 0 0 0 112.00 1.35 1.48 1.48 0 9 0
November 29, 2024 (Weekly) 4.55 4.85 4.85 0 0 0 114.00 1.96 2.11 2.11 0 85 0
November 29, 2024 (Weekly) 3.40 3.60 3.60 0 11 0 116.00 2.80 2.96 2.96 0 30 0
November 29, 2024 (Weekly) 2.43 2.60 2.60 0 21 0 118.00 3.85 4.00 4.00 0 60 0
November 29, 2024 (Weekly) 1.68 1.84 1.84 -1.19 1 1 120.00 5.10 5.30 5.30 0 0 0
November 29, 2024 (Weekly) 1.11 1.26 1.26 0 0 0 122.00 6.45 6.85 6.85 0 20 0
November 29, 2024 (Weekly) 0.70 0.84 0.84 0 0 0 124.00 8.00 8.50 8.50 0 0 0
November 29, 2024 (Weekly) 0.44 0.54 0.54 0 32 0 126.00 9.75 10.20 10.20 0 0 0
November 29, 2024 (Weekly) 0.22 0.34 0.34 0 20 0 128.00 11.50 12.05 12.05 0 0 0
November 29, 2024 (Weekly) 0.12 0.23 0.23 0 70 0 130.00 13.50 14.00 14.00 0 0 0
December 6, 2024 (Weekly) 9.45 9.80 9.80 0 0 0 108.00 0.88 1.00 1.00 0 0 10
December 6, 2024 (Weekly) 7.80 8.25 8.25 0 0 0 110.00 1.24 1.38 1.38 0 0 0
December 6, 2024 (Weekly) 6.25 6.60 6.60 0 0 0 112.00 1.74 1.89 1.89 0 0 0
December 6, 2024 (Weekly) 5.00 5.20 5.20 0 0 0 114.00 2.41 2.57 2.57 0 0 0
December 6, 2024 (Weekly) 3.80 4.00 4.00 0 0 0 116.00 3.25 3.45 3.45 0 0 0
December 6, 2024 (Weekly) 2.87 3.05 3.05 0 0 0 118.00 4.30 4.50 4.50 0 0 0
December 6, 2024 (Weekly) 2.09 2.25 2.25 0 0 0 120.00 5.45 5.80 5.80 0 0 0
December 6, 2024 (Weekly) 1.49 1.64 1.64 0 0 0 122.00 6.85 7.25 7.25 0 0 0
December 6, 2024 (Weekly) 1.02 1.17 1.17 0 2 0 124.00 8.35 8.80 8.80 0 0 0
December 6, 2024 (Weekly) 0.45 0.78 0.78 0 0 0 126.00 9.90 10.65 10.65 0 0 0
November 15, 2024 36.55 37.00 37.00 0 0 0 80.00 0 0.09 0.09 0 233 0
November 15, 2024 34.55 35.00 35.00 0 10 0 82.00 0 0.09 0.09 0 155 0
November 15, 2024 32.55 33.00 33.00 0 56 0 84.00 0 0.09 0.09 0 15 0
November 15, 2024 30.55 31.00 31.00 0 0 0 86.00 0 0.09 0.09 0 16 0
November 15, 2024 28.55 29.00 29.00 0 1 0 88.00 0 0.09 0.09 0 0 0
November 15, 2024 26.55 27.00 27.00 0 15 0 90.00 0 0.09 0.09 0 15 0
November 15, 2024 24.55 25.00 25.00 0 10 0 92.00 0 0.09 0.09 0 14 0
November 15, 2024 22.55 23.00 23.00 0 10 0 94.00 0 0.09 0.09 0 1 0
November 15, 2024 20.55 21.00 21.00 0 26 0 96.00 0 0.04 0.04 0 116 0
November 15, 2024 18.55 19.00 19.00 0 100 0 98.00 0 0.05 0.05 0 90 0
November 15, 2024 16.60 17.00 17.00 0 31 0 100.00 0 0.07 0.07 0 136 0
November 15, 2024 11.65 12.05 12.05 0 111 0 105.00 0.03 0.11 0.11 -0.05 74 1
November 15, 2024 6.80 7.25 7.25 0 221 0 110.00 0.18 0.29 0.29 -0.01 101 50
November 15, 2024 2.78 2.96 2.96 -2.15 165 31 115.00 1.01 1.16 1.16 0.51 124 7
November 15, 2024 0.58 0.71 0.71 0 478 5 120.00 3.70 4.10 4.10 0 90 0
November 15, 2024 0.11 0.15 0.15 0 1,232 0 125.00 8.15 8.60 8.60 0 11 0
November 15, 2024 0 0.05 0.05 0 1,891 0 130.00 13.10 13.50 13.50 0 10 0
November 15, 2024 0 0.05 0.05 0 66 0 135.00 18.10 18.50 18.50 0 0 0
November 15, 2024 0 0.04 0.04 0 40 0 140.00 23.10 23.50 23.50 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 145.00 28.10 28.50 28.50 0 0 0
December 20, 2024 71.35 72.05 72.05 0 0 0 45.00 0 0.09 0.09 0 0 0
December 20, 2024 66.40 67.10 67.10 0 0 0 50.00 0 0.08 0.08 0 33 0
December 20, 2024 61.50 62.05 62.05 0 15 0 55.00 0 0.09 0.09 0 38 0
December 20, 2024 56.50 57.00 57.00 0 15 0 60.00 0 0.09 0.09 0 66 0
December 20, 2024 51.40 52.10 52.10 0 13 0 65.00 0 0.09 0.09 0 93 0
December 20, 2024 46.45 47.05 47.05 0 17 0 70.00 0 0.09 0.09 0 163 0
December 20, 2024 41.55 42.10 42.10 0 48 0 75.00 0 0.05 0.05 0 58 0
December 20, 2024 36.70 37.10 37.10 0 40 0 80.00 0 0.05 0.05 0 65 0
December 20, 2024 34.75 35.10 35.10 0 32 0 82.00 0 0.07 0.07 0 26 0
December 20, 2024 32.70 33.15 33.15 0 25 0 84.00 0 0.09 0.09 0 0 0
December 20, 2024 31.70 32.15 32.15 0 79 0 85.00 0.01 0.07 0.07 0 69 0
December 20, 2024 30.70 31.10 31.10 0 27 0 86.00 0.02 0.09 0.09 0 54 0
December 20, 2024 28.70 29.15 29.15 0 65 0 88.00 0.05 0.12 0.12 0 61 0
December 20, 2024 26.75 27.15 27.15 0 124 0 90.00 0.08 0.16 0.16 0 38 0
December 20, 2024 24.80 25.20 25.20 0 42 0 92.00 0.11 0.20 0.20 0 10 0
December 20, 2024 22.80 23.20 23.20 0 1,010 0 94.00 0.22 0.25 0.25 0 33 0
December 20, 2024 21.80 22.25 22.25 0 16 0 95.00 0.18 0.28 0.28 0 55 0
December 20, 2024 20.85 21.25 21.25 0 71 0 96.00 0.21 0.32 0.32 0 11 0
December 20, 2024 18.90 19.35 19.35 0 50 0 98.00 0.29 0.42 0.42 0 0 0
December 20, 2024 17.00 17.45 17.45 0 123 0 100.00 0.41 0.54 0.54 0 75 0
December 20, 2024 15.15 15.55 15.55 0 27 0 102.00 0.56 0.71 0.71 0 38 0
December 20, 2024 13.35 13.75 13.75 0 22 0 104.00 0.77 0.89 0.89 0 17 0
December 20, 2024 12.45 12.95 12.95 0 1 0 105.00 0.90 1.01 1.01 0 13 0
December 20, 2024 11.60 12.05 12.05 0 16 0 106.00 1.04 1.16 1.16 0 22 0
December 20, 2024 9.95 10.35 10.35 0 35 0 108.00 1.37 1.53 1.53 0 24 0
December 20, 2024 8.35 8.75 8.75 0 202 0 110.00 1.83 1.99 1.99 0.42 69 11
December 20, 2024 7.00 7.35 7.35 0 16 0 112.00 2.41 2.59 2.59 0.32 164 10
December 20, 2024 5.20 5.40 5.40 0 93 0 115.00 3.55 3.75 3.75 0.60 23 1
December 20, 2024 2.90 3.10 3.10 0 281 0 120.00 6.20 6.45 6.45 0 157 0
December 20, 2024 1.43 1.63 1.63 -0.87 74 1 125.00 9.75 10.10 10.10 0 99 0
December 20, 2024 0.64 0.77 0.77 0 929 0 130.00 13.95 14.35 14.35 0 46 0
December 20, 2024 0.23 0.35 0.35 -0.28 81 2 135.00 18.50 19.00 19.00 0 13 0
December 20, 2024 0.06 0.15 0.15 0 35 0 140.00 23.35 23.80 23.80 0 5 0
December 20, 2024 0.01 0.08 0.08 0 40 0 145.00 28.30 28.75 28.75 0 0 0
January 17, 2025 76.35 77.00 77.00 0 2 0 40.00 0 0.09 0.09 0 203 0
January 17, 2025 71.30 72.10 72.10 0 15 0 45.00 0 0.10 0.10 0 535 0
January 17, 2025 66.40 67.05 67.05 0 84 0 50.00 0 0.09 0.09 0 93 0
January 17, 2025 56.35 57.10 57.10 0 153 0 60.00 0 0.02 0.02 0 254 0
January 17, 2025 46.35 47.10 47.10 0 270 0 70.00 0 0.05 0.05 0 119 0
January 17, 2025 36.65 37.20 37.20 0 69 0 80.00 0.05 0.10 0.10 0 124 0
January 17, 2025 26.85 27.35 27.35 0 140 0 90.00 0.23 0.33 0.33 0 120 0
January 17, 2025 25.00 25.45 25.45 0 0 0 92.00 0.30 0.41 0.41 0 10 0
January 17, 2025 23.05 23.55 23.55 0 0 0 94.00 0.39 0.50 0.50 0 16 0
January 17, 2025 22.10 22.65 22.65 0 262 0 95.00 0.44 0.57 0.57 0 253 0
January 17, 2025 21.15 21.70 21.70 0 7 0 96.00 0.52 0.64 0.64 0 10 0
January 17, 2025 19.30 19.80 19.80 0 0 0 98.00 0.66 0.80 0.80 0 1 0
January 17, 2025 17.50 18.05 18.05 0 242 0 100.00 0.85 0.98 0.98 0 139 0
January 17, 2025 13.35 13.75 13.75 0 119 0 105.00 1.56 1.69 1.69 0 96 0
January 17, 2025 9.60 9.95 9.95 0 44 0 110.00 2.75 2.92 2.92 0 52 0
January 17, 2025 6.55 6.80 6.80 0 166 0 115.00 4.60 4.85 4.85 0 51 0
January 17, 2025 4.20 4.45 4.45 0 144 0 120.00 7.25 7.50 7.50 0 42 0
January 17, 2025 2.56 2.75 2.75 0 197 0 125.00 10.55 10.90 10.90 0 30 0
January 17, 2025 1.49 1.63 1.63 0 103 0 130.00 14.50 14.90 14.90 0 0 0
January 17, 2025 0.82 0.94 0.94 0 21 0 135.00 18.75 19.45 19.45 0 0 0
January 17, 2025 0.40 0.52 0.52 0 39 0 140.00 23.45 24.10 24.10 0 0 0
January 17, 2025 0.17 0.28 0.28 0 0 0 145.00 28.40 28.95 28.95 0 0 0
February 21, 2025 23.75 24.25 24.25 0 0 0 94.00 0.81 0.96 0.96 0 13 0
February 21, 2025 21.90 22.60 22.60 0 0 0 96.00 1.00 1.17 1.17 0 0 0
February 21, 2025 20.15 20.85 20.85 0 1 0 98.00 1.25 1.38 1.38 0 0 0
February 21, 2025 18.45 19.10 19.10 0 6 0 100.00 1.52 1.67 1.67 0 0 0
February 21, 2025 14.65 15.05 15.05 0 37 0 105.00 2.47 2.65 2.65 0 10 0
February 21, 2025 11.10 11.50 11.50 0 11 0 110.00 3.90 4.10 4.10 0 30 4
February 21, 2025 8.20 8.45 8.45 0 35 0 115.00 5.90 6.10 6.10 0 530 0
February 21, 2025 5.85 6.10 6.10 0 148 0 120.00 8.55 8.75 8.75 0 12 0
February 21, 2025 4.00 4.25 4.25 0 30 0 125.00 11.70 12.05 12.05 0 0 0
February 21, 2025 2.71 2.91 2.91 0 56 0 130.00 15.35 15.75 15.75 0 0 0
February 21, 2025 1.77 1.94 1.94 0 11 0 135.00 19.50 19.85 19.85 0 0 0
February 21, 2025 1.11 1.27 1.27 0 0 0 140.00 23.90 24.55 24.55 0 0 0
February 21, 2025 0.67 0.83 0.83 0 0 0 145.00 28.50 29.25 29.25 0 0 0
March 21, 2025 56.30 57.20 57.20 0 2 0 60.00 0 0.06 0.06 0 10 0
March 21, 2025 51.45 52.25 52.25 0 0 0 65.00 0.01 0.09 0.09 0 10 0
March 21, 2025 46.55 47.40 47.40 0 20 0 70.00 0.07 0.14 0.14 0 25 0
March 21, 2025 41.55 42.55 42.55 0 14 0 75.00 0.14 0.23 0.23 0 8 0
March 21, 2025 36.95 37.70 37.70 0 24 0 80.00 0.27 0.39 0.39 0 12 0
March 21, 2025 32.20 32.95 32.95 0 34 0 85.00 0.48 0.63 0.63 0 26 0
March 21, 2025 27.60 28.20 28.20 0 3 0 90.00 0.82 0.98 0.98 0 64 0
March 21, 2025 24.05 24.75 24.75 0 0 0 94.00 1.22 1.40 1.40 0 0 0
March 21, 2025 23.15 23.70 23.70 0 50 0 95.00 1.34 1.49 1.49 0 56 0
March 21, 2025 22.30 22.95 22.95 0 0 0 96.00 1.48 1.63 1.63 0 0 0
March 21, 2025 20.60 21.15 21.15 0 0 0 98.00 1.78 1.94 1.94 0 0 0
March 21, 2025 19.00 19.55 19.55 0 17 0 100.00 2.16 2.34 2.34 0 127 0
March 21, 2025 15.25 15.70 15.70 0 3 0 105.00 3.25 3.45 3.45 0 2 0
March 21, 2025 11.90 12.25 12.25 0 103 0 110.00 4.85 5.10 5.10 0 127 0
March 21, 2025 9.10 9.35 9.35 0 13 0 115.00 6.95 7.15 7.15 0 61 0
March 21, 2025 6.75 7.00 7.00 0 89 0 120.00 9.60 9.80 9.80 0 85 0
March 21, 2025 4.90 5.15 5.15 0 0 0 125.00 12.70 12.90 12.90 0 45 0
March 21, 2025 3.45 3.75 3.75 0 41 0 130.00 16.25 16.65 16.65 0 8 0
March 21, 2025 2.42 2.65 2.65 0 14 0 135.00 20.15 20.55 20.55 0 0 0
March 21, 2025 1.69 1.88 1.88 0 59 0 140.00 24.40 24.95 24.95 0 2 0
March 21, 2025 1.12 1.28 1.28 0 0 0 145.00 28.70 29.55 29.55 0 0 0
April 17, 2025 21.05 21.90 21.90 0 20 0 98.00 2.20 2.39 2.39 0 10 0
April 17, 2025 19.65 20.20 20.20 0 40 0 100.00 2.57 2.80 2.80 0 0 0
April 17, 2025 15.95 16.45 16.45 0 2 0 105.00 3.85 4.05 4.05 0 0 0
April 17, 2025 12.75 13.10 13.10 0 1 0 110.00 5.50 5.75 5.75 0 11 0
April 17, 2025 10.00 10.30 10.30 0 11 0 115.00 7.65 7.85 7.85 0 0 0
April 17, 2025 7.65 7.95 7.95 0 0 0 120.00 10.25 10.50 10.50 0 0 0
April 17, 2025 5.75 6.05 6.05 0 0 0 125.00 13.35 13.60 13.60 0 15 0
April 17, 2025 4.25 4.55 4.55 0 38 0 130.00 16.75 17.20 17.20 0 30 0
April 17, 2025 3.10 3.40 3.40 0 0 0 135.00 20.60 21.05 21.05 0 0 0
April 17, 2025 2.25 2.50 2.50 -0.55 10 50 140.00 24.75 25.25 25.25 0 0 0
April 17, 2025 1.61 1.83 1.83 0 0 0 145.00 29.20 29.95 29.95 0 0 0
June 20, 2025 46.65 47.90 47.90 0 0 0 70.00 0.27 0.41 0.41 0 15 0
June 20, 2025 37.40 38.35 38.35 0 3 0 80.00 0.75 0.96 0.96 0 22 0
June 20, 2025 32.90 33.85 33.85 0 10 0 85.00 1.18 1.41 1.41 0 40 0
June 20, 2025 28.60 29.50 29.50 0 14 0 90.00 1.80 1.99 1.99 0 0 0
June 20, 2025 24.55 25.55 25.55 0 5 0 95.00 2.61 2.85 2.85 0 0 0
June 20, 2025 20.95 21.55 21.55 -2.65 99 40 100.00 3.70 4.00 4.00 0 7 0
June 20, 2025 14.45 14.90 14.90 0 17 0 110.00 6.95 7.25 7.25 0 57 0
June 20, 2025 9.50 9.75 9.75 -0.90 62 5 120.00 11.80 12.10 12.10 0 11 0
June 20, 2025 5.95 6.20 6.20 0 8 0 130.00 18.20 18.65 18.65 0 10 0
June 20, 2025 3.60 3.90 3.90 0 16 0 140.00 25.70 26.30 26.30 0 20 0
June 20, 2025 1.25 1.45 1.45 0 20 0 160.00 43.45 44.65 44.65 0 0 0
September 19, 2025 30.10 30.90 30.90 0 10 0 90.00 2.79 3.05 3.05 0 20 0
September 19, 2025 26.30 26.90 26.90 0 0 0 95.00 3.90 4.10 4.10 0 0 0
September 19, 2025 22.70 23.35 23.35 0 6 0 100.00 5.20 5.40 5.40 0 5 0
September 19, 2025 16.50 17.05 17.05 0 15 0 110.00 8.80 9.00 9.00 0 82 0
September 19, 2025 11.70 12.15 12.15 0 0 0 120.00 13.70 13.95 13.95 0 35 0
September 19, 2025 8.05 8.50 8.50 0 25 0 130.00 19.90 20.20 20.20 0 22 0
September 19, 2025 5.40 5.80 5.80 0 13 0 140.00 27.15 27.60 27.60 0 0 0
September 19, 2025 2.38 2.66 2.66 0 0 0 160.00 44.20 45.40 45.40 0 17 0
January 16, 2026 71.35 72.60 72.60 0 36 0 45.00 0.01 0.21 0.21 0 60 0
January 16, 2026 66.40 67.70 67.70 0 0 0 50.00 0.04 0.35 0.35 0 48 0
January 16, 2026 56.30 58.20 58.20 0 31 0 60.00 0.34 0.70 0.70 0 105 0
January 16, 2026 47.10 49.05 49.05 0 35 0 70.00 0.91 1.40 1.40 0.20 70 10
January 16, 2026 38.40 40.25 40.25 0 33 0 80.00 2.11 2.54 2.54 0 134 0
January 16, 2026 31.25 32.25 32.25 0 163 0 90.00 3.95 4.35 4.35 0 67 0
January 16, 2026 27.50 28.30 28.30 0 70 0 95.00 5.00 5.70 5.70 0 63 0
January 16, 2026 24.05 24.90 24.90 0 470 0 100.00 6.55 7.25 7.25 0 37 0
January 16, 2026 13.70 14.55 14.55 0 122 0 120.00 15.15 16.40 16.40 0 12 0
January 16, 2026 7.25 8.05 8.05 0 37 0 140.00 28.25 29.85 29.85 0 0 0
January 16, 2026 3.80 4.35 4.35 0 14 0 160.00 44.80 46.50 46.50 0 0 0
January 15, 2027 40.45 43.25 43.25 0 0 0 80.00 4.50 5.20 5.20 -0.45 15 3
January 15, 2027 34.05 36.40 36.40 0 2 0 90.00 6.65 8.00 8.00 0 4 0
January 15, 2027 28.20 30.45 30.45 0 11 0 100.00 10.10 11.45 11.45 0 0 0
January 15, 2027 18.70 20.50 20.50 0 13 0 120.00 19.60 21.20 21.20 0 1 0
January 15, 2027 12.20 13.70 13.70 0 5 0 140.00 32.05 34.30 34.30 0 0 0
January 15, 2027 7.70 9.20 9.20 0 0 0 160.00 46.95 49.70 49.70 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.