Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AEM – Agnico Eagle Mines Limited

Last update: June 3, 2023 at 5:14 p.m.   (Real-time)

  • Last price: 69.740
  • Net change: -0.630
  • Bid price: 69.620
  • Ask price: 69.880
  • 30-day historical volatility: 26.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,467
Volume: 283
Open interest: 8,332
Volume: 191
June 9, 2023 (Weekly) 5.70 6.00 6.00 0 0 0 64.00 0.05 0.10 0.10 0 1 0
June 9, 2023 (Weekly) 4.80 5.05 5.05 -1.25 24 5 65.00 0.10 0.14 0.14 0 0 0
June 9, 2023 (Weekly) 3.90 4.10 4.10 0 16 0 66.00 0.17 0.22 0.22 0 20 0
June 9, 2023 (Weekly) 3.00 3.20 3.20 0 31 0 67.00 0.28 0.35 0.35 -0.01 11 25
June 9, 2023 (Weekly) 2.27 2.42 2.42 0 5 0 68.00 0.50 0.56 0.56 0.01 25 10
June 9, 2023 (Weekly) 1.61 1.73 1.73 0 11 0 69.00 0.81 0.89 0.89 0 12 0
June 9, 2023 (Weekly) 1.04 1.15 1.15 -0.71 16 30 70.00 1.25 1.33 1.33 0 0 0
June 9, 2023 (Weekly) 0.65 0.73 0.73 -0.63 28 83 71.00 1.84 1.93 1.93 0 20 0
June 9, 2023 (Weekly) 0.38 0.43 0.43 -0.50 17 10 72.00 2.56 2.72 2.72 0 0 0
June 9, 2023 (Weekly) 0.21 0.27 0.27 -0.27 23 2 73.00 3.35 3.60 3.60 0 10 0
June 9, 2023 (Weekly) 0.12 0.17 0.17 0 2 0 74.00 4.20 4.45 4.45 0 0 0
June 9, 2023 (Weekly) 0.05 0.10 0.10 0 14 0 75.00 5.15 5.45 5.45 0 0 0
June 9, 2023 (Weekly) 0.02 0.09 0.09 0 0 0 76.00 6.10 6.40 6.40 0 0 0
June 9, 2023 (Weekly) 0 0.07 0.07 0 8 0 77.00 7.10 7.40 7.40 0 0 0
June 9, 2023 (Weekly) 0 0.06 0.06 0 12 0 78.00 8.10 8.40 8.40 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 79.00 9.10 9.40 9.40 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 80.00 10.10 10.40 10.40 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 81.00 11.10 11.40 11.40 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 82.00 12.10 12.40 12.40 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 83.00 13.10 13.40 13.40 0 0 0
June 23, 2023 (Weekly) 6.20 6.45 6.45 0 0 0 64.00 0.38 0.45 0.45 0 0 0
June 23, 2023 (Weekly) 5.40 5.55 5.55 0 0 0 65.00 0.52 0.61 0.61 0 0 0
June 23, 2023 (Weekly) 4.55 4.75 4.75 0 0 0 66.00 0.70 0.80 0.80 0 0 0
June 23, 2023 (Weekly) 3.85 4.00 4.00 0 0 0 67.00 0.95 1.05 1.05 0 7 0
June 23, 2023 (Weekly) 3.20 3.35 3.35 0 0 0 68.00 1.26 1.38 1.38 0 0 0
June 23, 2023 (Weekly) 2.57 2.70 2.70 0 0 0 69.00 1.65 1.77 1.77 0 0 0
June 23, 2023 (Weekly) 2.03 2.17 2.17 0 5 0 70.00 2.10 2.24 2.24 0 1 0
June 23, 2023 (Weekly) 1.58 1.71 1.71 0 5 0 71.00 2.65 2.78 2.78 0 0 0
June 23, 2023 (Weekly) 1.21 1.32 1.32 0 75 0 72.00 3.25 3.40 3.40 0 0 0
June 23, 2023 (Weekly) 0.92 1.01 1.01 0 11 0 73.00 4.00 4.15 4.15 0 0 0
June 23, 2023 (Weekly) 0.69 0.79 0.79 0 0 0 74.00 4.75 4.90 4.90 0 0 0
June 23, 2023 (Weekly) 0.52 0.60 0.60 0 6 0 75.00 5.60 5.75 5.75 0 0 0
June 23, 2023 (Weekly) 0.04 0.11 0.11 0 1,800 0 82.00 12.10 12.40 12.40 0 0 0
June 30, 2023 (Weekly) 5.65 5.85 5.85 0 0 0 65.00 0.72 0.79 0.79 0 0 0
June 30, 2023 (Weekly) 4.90 5.10 5.10 0 0 0 66.00 0.93 1.01 1.01 0 0 0
June 30, 2023 (Weekly) 4.15 4.35 4.35 -0.50 0 10 67.00 1.20 1.29 1.29 0 0 0
June 30, 2023 (Weekly) 3.50 3.65 3.65 -0.40 0 30 68.00 1.53 1.62 1.62 0 0 0
June 30, 2023 (Weekly) 2.93 3.05 3.05 0 0 0 69.00 1.93 2.02 2.02 0 0 0
June 30, 2023 (Weekly) 2.41 2.52 2.52 0 0 0 70.00 2.40 2.50 2.50 0.29 0 6
June 30, 2023 (Weekly) 1.94 2.05 2.05 0 0 0 71.00 2.94 3.05 3.05 0 0 0
June 30, 2023 (Weekly) 1.55 1.65 1.65 -0.70 0 8 72.00 3.55 3.70 3.70 0 0 0
June 30, 2023 (Weekly) 1.23 1.32 1.32 0 0 0 73.00 4.20 4.35 4.35 0 0 0
June 30, 2023 (Weekly) 0.91 1.02 1.02 0.90 0 20 74.00 4.80 5.10 5.10 0 0 0
June 16, 2023 29.70 30.05 30.05 0 0 0 40.00 0 0.09 0.09 0 45 0
June 16, 2023 25.70 26.00 26.00 0 0 0 44.00 0 0.24 0.24 0 10 0
June 16, 2023 23.70 24.00 24.00 0 0 0 46.00 0 0.05 0.05 0 45 0
June 16, 2023 21.70 22.00 22.00 0 0 0 48.00 0 0.05 0.05 0 96 0
June 16, 2023 20.70 21.00 21.00 0 0 0 49.00 0 0.05 0.05 0 36 0
June 16, 2023 19.70 20.00 20.00 0 0 0 50.00 0 0.05 0.05 0 77 0
June 16, 2023 17.70 18.00 18.00 0 0 0 52.00 0 0.05 0.05 0 10 0
June 16, 2023 15.70 16.00 16.00 0 0 0 54.00 0 0.05 0.05 0 15 0
June 16, 2023 14.75 15.00 15.00 0 10 0 55.00 0 0.05 0.05 0 37 0
June 16, 2023 13.75 14.00 14.00 0 0 0 56.00 0 0.05 0.05 0 44 0
June 16, 2023 11.70 12.00 12.00 0 0 0 58.00 0.02 0.07 0.07 0 49 0
June 16, 2023 9.80 10.05 10.05 0 0 0 60.00 0.04 0.09 0.09 0 87 0
June 16, 2023 7.90 8.10 8.10 0 66 0 62.00 0.10 0.15 0.15 0 97 0
June 16, 2023 5.95 6.25 6.25 0 13 0 64.00 0.22 0.27 0.27 0 138 0
June 16, 2023 5.10 5.30 5.30 0 46 0 65.00 0.31 0.37 0.37 0 240 0
June 16, 2023 4.25 4.45 4.45 0 45 0 66.00 0.48 0.54 0.54 0 103 0
June 16, 2023 2.77 2.93 2.93 0 127 0 68.00 0.96 1.04 1.04 -0.01 202 1
June 16, 2023 1.66 1.76 1.76 0 238 0 70.00 1.76 1.88 1.88 0.35 159 10
June 16, 2023 0.84 0.96 0.96 0 60 0 72.00 2.98 3.15 3.15 0 160 0
June 16, 2023 0.41 0.50 0.50 0 1,116 0 74.00 4.55 4.70 4.70 0 184 0
June 16, 2023 0.31 0.36 0.36 0 144 0 75.00 5.40 5.60 5.60 0 124 0
June 16, 2023 0.21 0.26 0.26 0 518 0 76.00 6.25 6.50 6.50 0 150 0
June 16, 2023 0.09 0.14 0.14 0 209 0 78.00 8.15 8.45 8.45 0 167 0
June 16, 2023 0.03 0.10 0.10 0 115 0 80.00 10.10 10.40 10.40 0 134 0
June 16, 2023 0 0.09 0.09 0 75 0 82.00 12.10 12.40 12.40 0 40 0
June 16, 2023 0 0.06 0.06 0 49 0 84.00 14.10 14.40 14.40 0 10 0
June 16, 2023 0 0.05 0.05 0 61 0 85.00 15.10 15.40 15.40 0 0 0
June 16, 2023 0 0.05 0.05 0 58 0 86.00 16.10 16.40 16.40 0 10 0
June 16, 2023 0 0.05 0.05 0 1,275 0 88.00 18.10 18.40 18.40 0 30 0
June 16, 2023 0 0.05 0.05 0 24 0 90.00 20.10 20.40 20.40 0 6 0
June 16, 2023 0 0.05 0.05 0 152 0 92.00 22.10 22.40 22.40 0 0 0
June 16, 2023 0 0.06 0.06 0 89 0 94.00 24.10 24.40 24.40 0 0 0
July 21, 2023 22.00 22.25 22.25 0 0 0 48.00 0.02 0.06 0.06 0 4 0
July 21, 2023 20.95 21.25 21.25 0 0 0 49.00 0.02 0.06 0.06 0 0 0
July 21, 2023 20.00 20.25 20.25 0 0 0 50.00 0.03 0.07 0.07 0 5 0
July 21, 2023 18.00 18.30 18.30 0 0 0 52.00 0.05 0.10 0.10 0 51 0
July 21, 2023 16.10 16.35 16.35 0 0 0 54.00 0.07 0.13 0.13 0 6 0
July 21, 2023 14.15 14.45 14.45 0 0 0 56.00 0.14 0.20 0.20 -0.05 26 50
July 21, 2023 12.30 12.60 12.60 0 3 0 58.00 0.25 0.31 0.31 0 20 0
July 21, 2023 10.45 10.80 10.80 0 0 0 60.00 0.40 0.49 0.49 0 37 0
July 21, 2023 8.75 8.95 8.95 0 25 0 62.00 0.67 0.74 0.74 0 16 0
July 21, 2023 7.15 7.35 7.35 0 25 0 64.00 1.02 1.10 1.10 0 25 0
July 21, 2023 5.65 5.85 5.85 -0.35 50 10 66.00 1.52 1.61 1.61 0.17 122 10
July 21, 2023 4.35 4.50 4.50 0 57 0 68.00 2.20 2.30 2.30 -0.07 56 10
July 21, 2023 3.25 3.40 3.40 0 23 0 70.00 3.10 3.20 3.20 0 65 0
July 21, 2023 2.38 2.47 2.47 0 90 0 72.00 4.20 4.30 4.30 0 13 0
July 21, 2023 1.69 1.77 1.77 0 67 0 74.00 5.50 5.65 5.65 0 64 0
July 21, 2023 1.18 1.27 1.27 0 69 0 76.00 7.00 7.20 7.20 0 23 0
July 21, 2023 0.81 0.89 0.89 0 85 0 78.00 8.65 8.85 8.85 0 22 0
July 21, 2023 0.55 0.61 0.61 -0.26 78 23 80.00 10.45 10.65 10.65 0 43 0
July 21, 2023 0.38 0.45 0.45 0 716 0 82.00 12.20 12.55 12.55 0 30 0
July 21, 2023 0.27 0.33 0.33 0 89 0 84.00 14.15 14.45 14.45 0 30 0
July 21, 2023 0.15 0.24 0.24 0 85 0 86.00 16.10 16.40 16.40 0 20 0
July 21, 2023 0.11 0.18 0.18 0 27 0 88.00 18.10 18.40 18.40 0 20 0
July 21, 2023 0.07 0.13 0.13 0 44 0 90.00 20.10 20.40 20.40 0 10 0
July 21, 2023 0.04 0.10 0.10 0 36 0 92.00 22.10 22.40 22.40 0 0 0
July 21, 2023 0.02 0.09 0.09 0 140 0 94.00 24.10 24.40 24.40 0 0 0
August 18, 2023 22.25 22.50 22.50 0 0 0 48.00 0.09 0.13 0.13 0 141 0
August 18, 2023 21.25 21.55 21.55 0 0 0 49.00 0.09 0.15 0.15 0 11 0
August 18, 2023 20.25 20.60 20.60 0 0 0 50.00 0.13 0.18 0.18 0 14 0
August 18, 2023 18.40 18.75 18.75 0 10 0 52.00 0.19 0.26 0.26 0 20 0
August 18, 2023 16.50 16.80 16.80 0 10 0 54.00 0.30 0.36 0.36 0 20 0
August 18, 2023 14.70 15.05 15.05 0 20 0 56.00 0.45 0.51 0.51 0 11 0
August 18, 2023 12.85 13.25 13.25 0 6 0 58.00 0.65 0.72 0.72 0 17 0
August 18, 2023 11.25 11.50 11.50 0 10 0 60.00 0.92 0.99 0.99 0 25 2
August 18, 2023 9.65 9.85 9.85 -1.20 10 10 62.00 1.28 1.37 1.37 0.03 74 10
August 18, 2023 8.10 8.35 8.35 0 10 0 64.00 1.76 1.86 1.86 0 27 0
August 18, 2023 6.75 6.95 6.95 0 5 0 66.00 2.37 2.47 2.47 0 25 0
August 18, 2023 5.55 5.70 5.70 0 21 0 68.00 3.10 3.25 3.25 0 45 0
August 18, 2023 4.45 4.60 4.60 0 8 0 70.00 4.00 4.15 4.15 0 39 10
August 18, 2023 3.50 3.70 3.70 0 12 0 72.00 5.05 5.25 5.25 -0.05 75 20
August 18, 2023 2.75 2.89 2.89 0 46 0 74.00 6.30 6.50 6.50 0 47 0
August 18, 2023 2.12 2.21 2.21 0 108 0 76.00 7.70 7.85 7.85 -0.05 29 20
August 18, 2023 1.63 1.70 1.70 0 50 0 78.00 9.25 9.40 9.40 0 30 0
August 18, 2023 1.25 1.36 1.36 -0.21 85 1 80.00 10.90 11.10 11.10 0 29 0
August 18, 2023 0.97 1.05 1.05 0 40 0 82.00 12.60 12.80 12.80 0 1 0
August 18, 2023 0.75 0.83 0.83 0 38 0 84.00 14.35 14.65 14.65 0 0 0
August 18, 2023 0.59 0.66 0.66 0 53 0 86.00 16.20 16.50 16.50 0 0 0
August 18, 2023 0.43 0.51 0.51 0 32 0 88.00 18.15 18.50 18.50 0 0 0
August 18, 2023 0.32 0.39 0.39 0 10 0 90.00 20.10 20.45 20.45 0 0 0
September 15, 2023 26.15 26.55 26.55 0 0 0 44.00 0.08 0.12 0.12 0 90 0
September 15, 2023 24.20 24.65 24.65 0 0 0 46.00 0.10 0.17 0.17 0 36 0
September 15, 2023 22.25 22.70 22.70 0 10 0 48.00 0.17 0.24 0.24 0 79 0
September 15, 2023 20.35 20.80 20.80 0 25 0 50.00 0.26 0.34 0.34 0 43 0
September 15, 2023 18.50 18.90 18.90 0 0 0 52.00 0.37 0.46 0.46 -0.04 0 3
September 15, 2023 16.65 17.05 17.05 0 0 0 54.00 0.53 0.63 0.63 0 0 0
September 15, 2023 15.75 16.25 16.25 0 10 0 55.00 0.63 0.73 0.73 0 20 0
September 15, 2023 14.90 15.35 15.35 0 0 0 56.00 0.75 0.85 0.85 0 2 0
September 15, 2023 13.25 13.55 13.55 0 0 0 58.00 1.04 1.13 1.13 0 13 0
September 15, 2023 11.65 11.90 11.90 0 37 0 60.00 1.41 1.53 1.53 0 37 0
September 15, 2023 10.10 10.35 10.35 0 0 0 62.00 1.86 1.99 1.99 0 10 0
September 15, 2023 8.65 8.90 8.90 0 0 0 64.00 2.46 2.56 2.56 0 15 0
September 15, 2023 8.00 8.20 8.20 0 50 0 65.00 2.76 2.89 2.89 0 32 0
September 15, 2023 7.40 7.60 7.60 0 25 0 66.00 3.10 3.30 3.30 0 10 0
September 15, 2023 6.20 6.40 6.40 0 21 0 68.00 3.90 4.10 4.10 0 27 0
September 15, 2023 5.15 5.30 5.30 0 23 0 70.00 4.85 5.05 5.05 0 54 0
September 15, 2023 4.20 4.40 4.40 -0.35 12 10 72.00 5.90 6.15 6.15 0 15 0
September 15, 2023 3.45 3.60 3.60 0 22 0 74.00 7.10 7.35 7.35 0 10 0
September 15, 2023 3.10 3.25 3.25 -0.50 22 3 75.00 7.75 8.00 8.00 0 85 0
September 15, 2023 2.78 2.94 2.94 -0.15 22 11 76.00 8.45 8.70 8.70 0 40 0
September 15, 2023 2.23 2.38 2.38 0 20 0 78.00 9.90 10.15 10.15 0 10 0
September 15, 2023 1.79 1.93 1.93 0 45 0 80.00 11.45 11.70 11.70 0 36 0
September 15, 2023 1.45 1.58 1.58 0 8 0 82.00 13.10 13.35 13.35 0 35 0
September 15, 2023 1.18 1.28 1.28 0 17 0 84.00 14.80 15.10 15.10 0 30 0
September 15, 2023 1.05 1.15 1.15 0 104 0 85.00 15.65 15.95 15.95 0 113 0
September 15, 2023 0.92 1.04 1.04 0 1 0 86.00 16.55 16.85 16.85 0 10 0
September 15, 2023 0.74 0.84 0.84 0 2 0 88.00 18.30 18.75 18.75 0 0 0
September 15, 2023 0.57 0.69 0.69 0 239 0 90.00 20.20 20.60 20.60 0 20 0
October 20, 2023 12.20 12.55 12.55 0 0 0 60.00 1.90 2.07 2.07 0 0 0
October 20, 2023 10.75 11.10 11.10 0 0 0 62.00 2.38 2.60 2.60 0 0 0
October 20, 2023 9.40 9.70 9.70 0 0 0 64.00 2.99 3.30 3.30 0 10 0
October 20, 2023 8.25 8.50 8.50 0 10 0 66.00 3.80 4.05 4.05 0 55 0
October 20, 2023 7.05 7.35 7.35 0 40 0 68.00 4.65 4.85 4.85 0 40 0
October 20, 2023 6.05 6.30 6.30 -0.75 0 10 70.00 5.60 5.85 5.85 0 22 0
October 20, 2023 5.20 5.40 5.40 0 45 0 72.00 6.65 6.90 6.90 0 220 0
October 20, 2023 4.35 4.55 4.55 0 280 0 74.00 7.80 8.10 8.10 0 0 0
October 20, 2023 3.60 3.85 3.85 -0.25 45 2 76.00 9.10 9.40 9.40 0 0 0
October 20, 2023 3.05 3.25 3.25 0 72 0 78.00 10.50 10.80 10.80 0 0 0
October 20, 2023 2.52 2.73 2.73 -0.59 22 1 80.00 12.00 12.30 12.30 0 0 0
October 20, 2023 2.09 2.31 2.31 0 44 0 82.00 13.55 13.90 13.90 0 47 0
October 20, 2023 1.76 1.95 1.95 0 44 0 84.00 15.20 15.55 15.55 0 0 0
October 20, 2023 1.46 1.64 1.64 0 21 0 86.00 16.95 17.25 17.25 0 0 0
October 20, 2023 1.21 1.38 1.38 0 20 0 88.00 18.70 19.00 19.00 0 0 0
October 20, 2023 0.99 1.16 1.16 0 2,090 0 90.00 20.40 20.90 20.90 0 6 0
November 17, 2023 12.75 13.10 13.10 0 0 0 60.00 2.26 2.45 2.45 0 0 0
November 17, 2023 11.35 11.70 11.70 0 0 0 62.00 2.83 3.05 3.05 0 0 0
November 17, 2023 10.05 10.35 10.35 0 0 0 64.00 3.50 3.70 3.70 0 0 0
November 17, 2023 8.90 9.15 9.15 0 0 0 66.00 4.25 4.50 4.50 0 15 0
November 17, 2023 7.80 8.00 8.00 0 10 0 68.00 5.10 5.35 5.35 0 1 0
November 17, 2023 6.80 7.00 7.00 0 0 0 70.00 6.00 6.30 6.30 0 17 0
November 17, 2023 5.85 6.05 6.05 0 0 0 72.00 7.10 7.40 7.40 0 0 0
November 17, 2023 5.00 5.25 5.25 0 5 0 74.00 8.25 8.55 8.55 0 0 0
November 17, 2023 4.30 4.55 4.55 0 0 0 76.00 9.55 9.85 9.85 0 15 0
November 17, 2023 3.70 3.90 3.90 0 0 0 78.00 10.95 11.20 11.20 0 0 0
November 17, 2023 3.10 3.30 3.30 0 7 0 80.00 12.40 12.70 12.70 0 0 0
November 17, 2023 2.63 2.83 2.83 0 1 0 82.00 13.95 14.20 14.20 0 0 0
November 17, 2023 2.24 2.41 2.41 0 0 0 84.00 15.55 15.85 15.85 0 0 0
December 15, 2023 20.95 21.50 21.50 0 10 0 50.00 0.82 0.95 0.95 0 37 0
December 15, 2023 16.80 17.25 17.25 0 20 0 55.00 1.53 1.70 1.70 0 80 0
December 15, 2023 13.05 13.40 13.40 0 32 0 60.00 2.66 2.81 2.81 0 41 0
December 15, 2023 9.80 10.10 10.10 0 20 0 65.00 4.30 4.55 4.55 0 65 0
December 15, 2023 7.15 7.40 7.40 -0.30 41 2 70.00 6.60 6.85 6.85 0 75 0
December 15, 2023 5.05 5.30 5.30 0 21 0 75.00 9.45 9.70 9.70 0 50 0
December 15, 2023 3.50 3.75 3.75 0 39 0 80.00 12.85 13.15 13.15 0 8 0
December 15, 2023 2.41 2.66 2.66 0 36 0 85.00 16.70 17.10 17.10 0 21 0
December 15, 2023 1.66 1.89 1.89 0 52 0 90.00 21.00 21.30 21.30 0 30 0
December 15, 2023 0.77 0.97 0.97 0 37 0 100.00 30.05 30.65 30.65 0 51 0
January 19, 2024 30.10 30.70 30.70 0 45 0 40.00 0.25 0.34 0.34 0 300 0
January 19, 2024 25.50 26.10 26.10 0 18 0 45.00 0.51 0.64 0.64 0 84 0
January 19, 2024 21.10 21.70 21.70 0 96 0 50.00 0.97 1.14 1.14 0 122 0
January 19, 2024 13.40 13.90 13.90 0 101 0 60.00 3.00 3.25 3.25 0 62 0
January 19, 2024 9.65 10.00 10.00 0 53 0 66.00 5.10 5.40 5.40 0 543 0
January 19, 2024 8.60 8.95 8.95 0 20 0 68.00 5.95 6.20 6.20 0 38 0
January 19, 2024 7.65 7.85 7.85 0 107 0 70.00 6.95 7.25 7.25 0 88 0
January 19, 2024 6.75 6.95 6.95 0 52 0 72.00 8.00 8.35 8.35 0 5 0
January 19, 2024 5.90 6.15 6.15 0 102 0 74.00 9.15 9.45 9.45 0 14 0
January 19, 2024 5.15 5.55 5.55 -0.90 29 2 76.00 10.40 10.70 10.70 0 30 0
January 19, 2024 4.50 4.85 4.85 0 19 0 78.00 11.75 12.05 12.05 0 7 0
January 19, 2024 3.95 4.25 4.25 0 58 0 80.00 13.15 13.45 13.45 0 22 0
January 19, 2024 3.45 3.70 3.70 0 73 0 82.00 14.65 14.95 14.95 0 3 0
January 19, 2024 3.00 3.30 3.30 0 41 0 84.00 16.20 16.50 16.50 0 510 0
January 19, 2024 2.60 2.94 2.94 0 66 0 86.00 17.70 18.10 18.10 0 7 0
January 19, 2024 2.27 2.60 2.60 0 54 0 88.00 19.35 19.75 19.75 0 41 0
January 19, 2024 1.97 2.28 2.28 0 45 0 90.00 21.15 21.50 21.50 0 17 0
January 19, 2024 1.73 2.02 2.02 0 8 0 92.00 22.75 23.30 23.30 0 0 0
January 19, 2024 1.51 1.77 1.77 0 7 0 94.00 24.55 25.10 25.10 0 0 0
January 19, 2024 1.34 1.54 1.54 0 116 0 96.00 26.35 26.90 26.90 0 14 0
January 19, 2024 1.02 1.29 1.29 0 155 0 100.00 29.90 31.40 31.40 0 44 0
March 15, 2024 21.55 22.15 22.15 0 0 0 50.00 1.36 1.57 1.57 0 8 0
March 15, 2024 17.65 18.25 18.25 0 0 0 55.00 2.32 2.55 2.55 0 21 0
March 15, 2024 14.15 14.75 14.75 0 1 0 60.00 3.65 3.90 3.90 0 0 0
March 15, 2024 11.15 11.60 11.60 0 10 0 65.00 5.50 5.75 5.75 0 0 0
March 15, 2024 8.60 8.95 8.95 0 14 0 70.00 7.70 8.15 8.15 0 9 0
March 15, 2024 6.50 6.85 6.85 0 10 0 75.00 10.65 10.95 10.95 0 0 0
March 15, 2024 4.85 5.25 5.25 0 20 0 80.00 13.85 14.30 14.30 0 5 0
March 15, 2024 3.55 4.05 4.05 0 9 0 85.00 17.55 18.00 18.00 0 20 0
March 15, 2024 2.63 3.10 3.10 0 23 0 90.00 21.55 22.05 22.05 0 30 0
March 15, 2024 1.49 1.75 1.75 0 1 0 100.00 30.50 30.90 30.90 0 35 0
January 17, 2025 30.70 32.40 32.40 0 28 0 40.00 1.40 1.89 1.89 0 178 0
January 17, 2025 27.10 28.00 28.00 0 5 0 45.00 2.10 2.74 2.74 -0.47 15 4
January 17, 2025 23.50 24.45 24.45 0 25 0 50.00 3.10 3.85 3.85 0 78 0
January 17, 2025 17.25 18.25 18.25 0 1 0 60.00 6.10 7.10 7.10 0 116 0
January 17, 2025 12.30 13.45 13.45 0 4 0 70.00 10.50 11.10 11.10 0 45 0
January 17, 2025 8.50 9.45 9.45 0 90 0 80.00 16.30 17.45 17.45 0 2 0
January 17, 2025 5.85 6.75 6.75 0 1 0 90.00 23.30 24.45 24.45 0 20 0
January 17, 2025 4.05 4.75 4.75 0 289 0 100.00 31.45 32.45 32.45 0 21 0