Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

AEM – Agnico Eagle Mines Limited

Last update: June 3, 2023 at 5:14 p.m.   (Real-time)

  • Last price: 69.740
  • Net change: -0.630
  • Bid price: 69.620
  • Ask price: 69.880
  • 30-day historical volatility: 26.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,467
Volume: 283
Open interest: 8,332
Volume: 191
June 9, 2023 (Weekly) 5.70 6.00 6.00 0 0 0 64.00 0.05 0.10 0.10 0 1 0
June 9, 2023 (Weekly) 4.80 5.05 5.05 -1.25 24 5 65.00 0.10 0.14 0.14 0 0 0
June 9, 2023 (Weekly) 3.90 4.10 4.10 0 16 0 66.00 0.17 0.22 0.22 0 20 0
June 9, 2023 (Weekly) 3.00 3.20 3.20 0 31 0 67.00 0.28 0.35 0.35 -0.01 11 25
June 9, 2023 (Weekly) 2.27 2.42 2.42 0 5 0 68.00 0.50 0.56 0.56 0.01 25 10
June 9, 2023 (Weekly) 1.61 1.73 1.73 0 11 0 69.00 0.81 0.89 0.89 0 12 0
June 9, 2023 (Weekly) 1.04 1.15 1.15 -0.71 16 30 70.00 1.25 1.33 1.33 0 0 0
June 9, 2023 (Weekly) 0.65 0.73 0.73 -0.63 28 83 71.00 1.84 1.93 1.93 0 20 0
June 9, 2023 (Weekly) 0.38 0.43 0.43 -0.50 17 10 72.00 2.56 2.72 2.72 0 0 0
June 9, 2023 (Weekly) 0.21 0.27 0.27 -0.27 23 2 73.00 3.35 3.60 3.60 0 10 0
June 9, 2023 (Weekly) 0.12 0.17 0.17 0 2 0 74.00 4.20 4.45 4.45 0 0 0
June 9, 2023 (Weekly) 0.05 0.10 0.10 0 14 0 75.00 5.15 5.45 5.45 0 0 0
June 9, 2023 (Weekly) 0.02 0.09 0.09 0 0 0 76.00 6.10 6.40 6.40 0 0 0
June 9, 2023 (Weekly) 0 0.07 0.07 0 8 0 77.00 7.10 7.40 7.40 0 0 0
June 9, 2023 (Weekly) 0 0.06 0.06 0 12 0 78.00 8.10 8.40 8.40 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 79.00 9.10 9.40 9.40 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 80.00 10.10 10.40 10.40 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 81.00 11.10 11.40 11.40 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 82.00 12.10 12.40 12.40 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 83.00 13.10 13.40 13.40 0 0 0
June 23, 2023 (Weekly) 6.20 6.45 6.45 0 0 0 64.00 0.38 0.45 0.45 0 0 0
June 23, 2023 (Weekly) 5.40 5.55 5.55 0 0 0 65.00 0.52 0.61 0.61 0 0 0
June 23, 2023 (Weekly) 4.55 4.75 4.75 0 0 0 66.00 0.70 0.80 0.80 0 0 0
June 23, 2023 (Weekly) 3.85 4.00 4.00 0 0 0 67.00 0.95 1.05 1.05 0 7 0
June 23, 2023 (Weekly) 3.20 3.35 3.35 0 0 0 68.00 1.26 1.38 1.38 0 0 0
June 23, 2023 (Weekly) 2.57 2.70 2.70 0 0 0 69.00 1.65 1.77 1.77 0 0 0
June 23, 2023 (Weekly) 2.03 2.17 2.17 0 5 0 70.00 2.10 2.24 2.24 0 1 0
June 23, 2023 (Weekly) 1.58 1.71 1.71 0 5 0 71.00 2.65 2.78 2.78 0 0 0
June 23, 2023 (Weekly) 1.21 1.32 1.32 0 75 0 72.00 3.25 3.40 3.40 0 0 0
June 23, 2023 (Weekly) 0.92 1.01 1.01 0 11 0 73.00 4.00 4.15 4.15 0 0 0
June 23, 2023 (Weekly) 0.69 0.79 0.79 0 0 0 74.00 4.75 4.90 4.90 0 0 0
June 23, 2023 (Weekly) 0.52 0.60 0.60 0 6 0 75.00 5.60 5.75 5.75 0 0 0
June 23, 2023 (Weekly) 0.04 0.11 0.11 0 1,800 0 82.00 12.10 12.40 12.40 0 0 0
June 30, 2023 (Weekly) 5.65 5.85 5.85 0 0 0 65.00 0.72 0.79 0.79 0 0 0
June 30, 2023 (Weekly) 4.90 5.10 5.10 0 0 0 66.00 0.93 1.01 1.01 0 0 0
June 30, 2023 (Weekly) 4.15 4.35 4.35 -0.50 0 10 67.00 1.20 1.29 1.29 0 0 0
June 30, 2023 (Weekly) 3.50 3.65 3.65 -0.40 0 30 68.00 1.53 1.62 1.62 0 0 0
June 30, 2023 (Weekly) 2.93 3.05 3.05 0 0 0 69.00 1.93 2.02 2.02 0 0 0
June 30, 2023 (Weekly) 2.41 2.52 2.52 0 0 0 70.00 2.40 2.50 2.50 0.29 0 6
June 30, 2023 (Weekly) 1.94 2.05 2.05 0 0 0 71.00 2.94 3.05 3.05 0 0 0
June 30, 2023 (Weekly) 1.55 1.65 1.65 -0.70 0 8 72.00 3.55 3.70 3.70 0 0 0
June 30, 2023 (Weekly) 1.23 1.32 1.32 0 0 0 73.00 4.20 4.35 4.35 0 0 0
June 30, 2023 (Weekly) 0.91 1.02 1.02 0.90 0 20 74.00 4.80 5.10 5.10 0 0 0
June 16, 2023 29.70 30.05 30.05 0 0 0 40.00 0 0.09 0.09 0 45 0
June 16, 2023 25.70 26.00 26.00 0 0 0 44.00 0 0.24 0.24 0 10 0
June 16, 2023 23.70 24.00 24.00 0 0 0 46.00 0 0.05 0.05 0 45 0
June 16, 2023 21.70 22.00 22.00 0 0 0 48.00 0 0.05 0.05 0 96 0
June 16, 2023 20.70 21.00 21.00 0 0 0 49.00 0 0.05 0.05 0 36 0
June 16, 2023 19.70 20.00 20.00 0 0 0 50.00 0 0.05 0.05 0 77 0
June 16, 2023 17.70 18.00 18.00 0 0 0 52.00 0 0.05 0.05 0 10 0
June 16, 2023 15.70 16.00 16.00 0 0 0 54.00 0 0.05 0.05 0 15 0
June 16, 2023 14.75 15.00 15.00 0 10 0 55.00 0 0.05 0.05 0 37 0
June 16, 2023 13.75 14.00 14.00 0 0 0 56.00 0 0.05 0.05 0 44 0
June 16, 2023 11.70 12.00 12.00 0 0 0 58.00 0.02 0.07 0.07 0 49 0
June 16, 2023 9.80 10.05 10.05 0 0 0 60.00 0.04 0.09 0.09 0 87 0
June 16, 2023 7.90 8.10 8.10 0 66 0 62.00 0.10 0.15 0.15 0 97 0
June 16, 2023 5.95 6.25 6.25 0 13 0 64.00 0.22 0.27 0.27 0 138 0
June 16, 2023 5.10 5.30 5.30 0 46 0 65.00 0.31 0.37 0.37 0 240 0
June 16, 2023 4.25 4.45 4.45 0 45 0 66.00 0.48 0.54 0.54 0 103 0
June 16, 2023 2.77 2.93 2.93 0 127 0 68.00 0.96 1.04 1.04 -0.01 202 1
June 16, 2023 1.66 1.76 1.76 0 238 0 70.00 1.76 1.88 1.88 0.35 159 10
June 16, 2023 0.84 0.96 0.96 0 60 0 72.00 2.98 3.15 3.15 0 160 0
June 16, 2023 0.41 0.50 0.50 0 1,116 0 74.00 4.55 4.70 4.70 0 184 0
June 16, 2023 0.31 0.36 0.36 0 144 0 75.00 5.40 5.60 5.60 0 124 0
June 16, 2023 0.21 0.26 0.26 0 518 0 76.00 6.25 6.50 6.50 0 150 0
June 16, 2023 0.09 0.14 0.14 0 209 0 78.00 8.15 8.45 8.45 0 167 0
June 16, 2023 0.03 0.10 0.10 0 115 0 80.00 10.10 10.40 10.40 0 134 0
June 16, 2023 0 0.09 0.09 0 75 0 82.00 12.10 12.40 12.40 0 40 0
June 16, 2023 0 0.06 0.06 0 49 0 84.00 14.10 14.40 14.40 0 10 0
June 16, 2023 0 0.05 0.05 0 61 0 85.00 15.10 15.40 15.40 0 0 0
June 16, 2023 0 0.05 0.05 0 58 0 86.00 16.10 16.40 16.40 0 10 0
June 16, 2023 0 0.05 0.05 0 1,275 0 88.00 18.10 18.40 18.40 0 30 0
June 16, 2023 0 0.05 0.05 0 24 0 90.00 20.10 20.40 20.40 0 6 0
June 16, 2023 0 0.05 0.05 0 152 0 92.00 22.10 22.40 22.40 0 0 0
June 16, 2023 0 0.06 0.06 0 89 0 94.00 24.10 24.40 24.40 0 0 0
July 21, 2023 22.00 22.25 22.25 0 0 0 48.00 0.02 0.06 0.06 0 4 0
July 21, 2023 20.95 21.25 21.25 0 0 0 49.00 0.02 0.06 0.06 0 0 0
July 21, 2023 20.00 20.25 20.25 0 0 0 50.00 0.03 0.07 0.07 0 5 0
July 21, 2023 18.00 18.30 18.30 0 0 0 52.00 0.05 0.10 0.10 0 51 0
July 21, 2023 16.10 16.35 16.35 0 0 0 54.00 0.07 0.13 0.13 0 6 0
July 21, 2023 14.15 14.45 14.45 0 0 0 56.00 0.14 0.20 0.20 -0.05 26 50
July 21, 2023 12.30 12.60 12.60 0 3 0 58.00 0.25 0.31 0.31 0 20 0
July 21, 2023 10.45 10.80 10.80 0 0 0 60.00 0.40 0.49 0.49 0 37 0
July 21, 2023 8.75 8.95 8.95 0 25 0 62.00 0.67 0.74 0.74 0 16 0
July 21, 2023 7.15 7.35 7.35 0 25 0 64.00 1.02 1.10 1.10 0 25 0
July 21, 2023 5.65 5.85 5.85 -0.35 50 10 66.00 1.52 1.61 1.61 0.17 122 10
July 21, 2023 4.35 4.50 4.50 0 57 0 68.00 2.20 2.30 2.30 -0.07 56 10
July 21, 2023 3.25 3.40 3.40 0 23 0 70.00 3.10 3.20 3.20 0 65 0
July 21, 2023 2.38 2.47 2.47 0 90 0 72.00 4.20 4.30 4.30 0 13 0
July 21, 2023 1.69 1.77 1.77 0 67 0 74.00 5.50 5.65 5.65 0 64 0
July 21, 2023 1.18 1.27 1.27 0 69 0 76.00 7.00 7.20 7.20 0 23 0
July 21, 2023 0.81 0.89 0.89 0 85 0 78.00 8.65 8.85 8.85 0 22 0
July 21, 2023 0.55 0.61 0.61 -0.26 78 23 80.00 10.45 10.65 10.65 0 43 0
July 21, 2023 0.38 0.45 0.45 0 716 0 82.00 12.20 12.55 12.55 0 30 0
July 21, 2023 0.27 0.33 0.33 0 89 0 84.00 14.15 14.45 14.45 0 30 0
July 21, 2023 0.15 0.24 0.24 0 85 0 86.00 16.10 16.40 16.40 0 20 0
July 21, 2023 0.11 0.18 0.18 0 27 0 88.00 18.10 18.40 18.40 0 20 0
July 21, 2023 0.07 0.13 0.13 0 44 0 90.00 20.10 20.40 20.40 0 10 0
July 21, 2023 0.04 0.10 0.10 0 36 0 92.00 22.10 22.40 22.40 0 0 0
July 21, 2023 0.02 0.09 0.09 0 140 0 94.00 24.10 24.40 24.40 0 0 0
August 18, 2023 22.25 22.50 22.50 0 0 0 48.00 0.09 0.13 0.13 0 141 0
August 18, 2023 21.25 21.55 21.55 0 0 0 49.00 0.09 0.15 0.15 0 11 0
August 18, 2023 20.25 20.60 20.60 0 0 0 50.00 0.13 0.18 0.18 0 14 0
August 18, 2023 18.40 18.75 18.75 0 10 0 52.00 0.19 0.26 0.26 0 20 0
August 18, 2023 16.50 16.80 16.80 0 10 0 54.00 0.30 0.36 0.36 0 20 0
August 18, 2023 14.70 15.05 15.05 0 20 0 56.00 0.45 0.51 0.51 0 11 0
August 18, 2023 12.85 13.25 13.25 0 6 0 58.00 0.65 0.72 0.72 0 17 0
August 18, 2023 11.25 11.50 11.50 0 10 0 60.00 0.92 0.99 0.99 0 25 2
August 18, 2023 9.65 9.85 9.85 -1.20 10 10 62.00 1.28 1.37 1.37 0.03 74 10
August 18, 2023 8.10 8.35 8.35 0 10 0 64.00 1.76 1.86 1.86 0 27 0
August 18, 2023 6.75 6.95 6.95 0 5 0 66.00 2.37 2.47 2.47 0 25 0
August 18, 2023 5.55 5.70 5.70 0 21 0 68.00 3.10 3.25 3.25 0 45 0
August 18, 2023 4.45 4.60 4.60 0 8 0 70.00 4.00 4.15 4.15 0 39 10
August 18, 2023 3.50 3.70 3.70 0 12 0 72.00 5.05 5.25 5.25 -0.05 75 20
August 18, 2023 2.75 2.89 2.89 0 46 0 74.00 6.30 6.50 6.50 0 47 0
August 18, 2023 2.12 2.21 2.21 0 108 0 76.00 7.70 7.85 7.85 -0.05 29 20
August 18, 2023 1.63 1.70 1.70 0 50 0 78.00 9.25 9.40 9.40 0 30 0
August 18, 2023 1.25 1.36 1.36 -0.21 85 1 80.00 10.90 11.10 11.10 0 29 0
August 18, 2023 0.97 1.05 1.05 0 40 0 82.00 12.60 12.80 12.80 0 1 0
August 18, 2023 0.75 0.83 0.83 0 38 0 84.00 14.35 14.65 14.65 0 0 0
August 18, 2023 0.59 0.66 0.66 0 53 0 86.00 16.20 16.50 16.50 0 0 0
August 18, 2023 0.43 0.51 0.51 0 32 0 88.00 18.15 18.50 18.50 0 0 0
August 18, 2023 0.32 0.39 0.39 0 10 0 90.00 20.10 20.45 20.45 0 0 0
September 15, 2023 26.15 26.55 26.55 0 0 0 44.00 0.08 0.12 0.12 0 90 0
September 15, 2023 24.20 24.65 24.65 0 0 0 46.00 0.10 0.17 0.17 0 36 0
September 15, 2023 22.25 22.70 22.70 0 10 0 48.00 0.17 0.24 0.24 0 79 0
September 15, 2023 20.35 20.80 20.80 0 25 0 50.00 0.26 0.34 0.34 0 43 0
September 15, 2023 18.50 18.90 18.90 0 0 0 52.00 0.37 0.46 0.46 -0.04 0 3
September 15, 2023 16.65 17.05 17.05 0 0 0 54.00 0.53 0.63 0.63 0 0 0
September 15, 2023 15.75 16.25 16.25 0 10 0 55.00 0.63 0.73 0.73 0 20 0
September 15, 2023 14.90 15.35 15.35 0 0 0 56.00 0.75 0.85 0.85 0 2 0
September 15, 2023 13.25 13.55 13.55 0 0 0 58.00 1.04 1.13 1.13 0 13 0
September 15, 2023 11.65 11.90 11.90 0 37 0 60.00 1.41 1.53 1.53 0 37 0
September 15, 2023 10.10 10.35 10.35 0 0 0 62.00 1.86 1.99 1.99 0 10 0
September 15, 2023 8.65 8.90 8.90 0 0 0 64.00 2.46 2.56 2.56 0 15 0
September 15, 2023 8.00 8.20 8.20 0 50 0 65.00 2.76 2.89 2.89 0 32 0
September 15, 2023 7.40 7.60 7.60 0 25 0 66.00 3.10 3.30 3.30 0 10 0
September 15, 2023 6.20 6.40 6.40 0 21 0 68.00 3.90 4.10 4.10 0 27 0
September 15, 2023 5.15 5.30 5.30 0 23 0 70.00 4.85 5.05 5.05 0 54 0
September 15, 2023 4.20 4.40 4.40 -0.35 12 10 72.00 5.90 6.15 6.15 0 15 0
September 15, 2023 3.45 3.60 3.60 0 22 0 74.00 7.10 7.35 7.35 0 10 0
September 15, 2023 3.10 3.25 3.25 -0.50 22 3 75.00 7.75 8.00 8.00 0 85 0
September 15, 2023 2.78 2.94 2.94 -0.15 22 11 76.00 8.45 8.70 8.70 0 40 0
September 15, 2023 2.23 2.38 2.38 0 20 0 78.00 9.90 10.15 10.15 0 10 0
September 15, 2023 1.79 1.93 1.93 0 45 0 80.00 11.45 11.70 11.70 0 36 0
September 15, 2023 1.45 1.58 1.58 0 8 0 82.00 13.10 13.35 13.35 0 35 0
September 15, 2023 1.18 1.28 1.28 0 17 0 84.00 14.80 15.10 15.10 0 30 0
September 15, 2023 1.05 1.15 1.15 0 104 0 85.00 15.65 15.95 15.95 0 113 0
September 15, 2023 0.92 1.04 1.04 0 1 0 86.00 16.55 16.85 16.85 0 10 0
September 15, 2023 0.74 0.84 0.84 0 2 0 88.00 18.30 18.75 18.75 0 0 0
September 15, 2023 0.57 0.69 0.69 0 239 0 90.00 20.20 20.60 20.60 0 20 0
October 20, 2023 12.20 12.55 12.55 0 0 0 60.00 1.90 2.07 2.07 0 0 0
October 20, 2023 10.75 11.10 11.10 0 0 0 62.00 2.38 2.60 2.60 0 0 0
October 20, 2023 9.40 9.70 9.70 0 0 0 64.00 2.99 3.30 3.30 0 10 0
October 20, 2023 8.25 8.50 8.50 0 10 0 66.00 3.80 4.05 4.05 0 55 0
October 20, 2023 7.05 7.35 7.35 0 40 0 68.00 4.65 4.85 4.85 0 40 0
October 20, 2023 6.05 6.30 6.30 -0.75 0 10 70.00 5.60 5.85 5.85 0 22 0
October 20, 2023 5.20 5.40 5.40 0 45 0 72.00 6.65 6.90 6.90 0 220 0
October 20, 2023 4.35 4.55 4.55 0 280 0 74.00 7.80 8.10 8.10 0 0 0
October 20, 2023 3.60 3.85 3.85 -0.25 45 2 76.00 9.10 9.40 9.40 0 0 0
October 20, 2023 3.05 3.25 3.25 0 72 0 78.00 10.50 10.80 10.80 0 0 0
October 20, 2023 2.52 2.73 2.73 -0.59 22 1 80.00 12.00 12.30 12.30 0 0 0
October 20, 2023 2.09 2.31 2.31 0 44 0 82.00 13.55 13.90 13.90 0 47 0
October 20, 2023 1.76 1.95 1.95 0 44 0 84.00 15.20 15.55 15.55 0 0 0
October 20, 2023 1.46 1.64 1.64 0 21 0 86.00 16.95 17.25 17.25 0 0 0
October 20, 2023 1.21 1.38 1.38 0 20 0 88.00 18.70 19.00 19.00 0 0 0
October 20, 2023 0.99 1.16 1.16 0 2,090 0 90.00 20.40 20.90 20.90 0 6 0
November 17, 2023 12.75 13.10 13.10 0 0 0 60.00 2.26 2.45 2.45 0 0 0
November 17, 2023 11.35 11.70 11.70 0 0 0 62.00 2.83 3.05 3.05 0 0 0
November 17, 2023 10.05 10.35 10.35 0 0 0 64.00 3.50 3.70 3.70 0 0 0
November 17, 2023 8.90 9.15 9.15 0 0 0 66.00 4.25 4.50 4.50 0 15 0
November 17, 2023 7.80 8.00 8.00 0 10 0 68.00 5.10 5.35 5.35 0 1 0
November 17, 2023 6.80 7.00 7.00 0 0 0 70.00 6.00 6.30 6.30 0 17 0
November 17, 2023 5.85 6.05 6.05 0 0 0 72.00 7.10 7.40 7.40 0 0 0
November 17, 2023 5.00 5.25 5.25 0 5 0 74.00 8.25 8.55 8.55 0 0 0
November 17, 2023 4.30 4.55 4.55 0 0 0 76.00 9.55 9.85 9.85 0 15 0
November 17, 2023 3.70 3.90 3.90 0 0 0 78.00 10.95 11.20 11.20 0 0 0
November 17, 2023 3.10 3.30 3.30 0 7 0 80.00 12.40 12.70 12.70 0 0 0
November 17, 2023 2.63 2.83 2.83 0 1 0 82.00 13.95 14.20 14.20 0 0 0
November 17, 2023 2.24 2.41 2.41 0 0 0 84.00 15.55 15.85 15.85 0 0 0
December 15, 2023 20.95 21.50 21.50 0 10 0 50.00 0.82 0.95 0.95 0 37 0
December 15, 2023 16.80 17.25 17.25 0 20 0 55.00 1.53 1.70 1.70 0 80 0
December 15, 2023 13.05 13.40 13.40 0 32 0 60.00 2.66 2.81 2.81 0 41 0
December 15, 2023 9.80 10.10 10.10 0 20 0 65.00 4.30 4.55 4.55 0 65 0
December 15, 2023 7.15 7.40 7.40 -0.30 41 2 70.00 6.60 6.85 6.85 0 75 0
December 15, 2023 5.05 5.30 5.30 0 21 0 75.00 9.45 9.70 9.70 0 50 0
December 15, 2023 3.50 3.75 3.75 0 39 0 80.00 12.85 13.15 13.15 0 8 0
December 15, 2023 2.41 2.66 2.66 0 36 0 85.00 16.70 17.10 17.10 0 21 0
December 15, 2023 1.66 1.89 1.89 0 52 0 90.00 21.00 21.30 21.30 0 30 0
December 15, 2023 0.77 0.97 0.97 0 37 0 100.00 30.05 30.65 30.65 0 51 0
January 19, 2024 30.10 30.70 30.70 0 45 0 40.00 0.25 0.34 0.34 0 300 0
January 19, 2024 25.50 26.10 26.10 0 18 0 45.00 0.51 0.64 0.64 0 84 0
January 19, 2024 21.10 21.70 21.70 0 96 0 50.00 0.97 1.14 1.14 0 122 0
January 19, 2024 13.40 13.90 13.90 0 101 0 60.00 3.00 3.25 3.25 0 62 0
January 19, 2024 9.65 10.00 10.00 0 53 0 66.00 5.10 5.40 5.40 0 543 0
January 19, 2024 8.60 8.95 8.95 0 20 0 68.00 5.95 6.20 6.20 0 38 0
January 19, 2024 7.65 7.85 7.85 0 107 0 70.00 6.95 7.25 7.25 0 88 0
January 19, 2024 6.75 6.95 6.95 0 52 0 72.00 8.00 8.35 8.35 0 5 0
January 19, 2024 5.90 6.15 6.15 0 102 0 74.00 9.15 9.45 9.45 0 14 0
January 19, 2024 5.15 5.55 5.55 -0.90 29 2 76.00 10.40 10.70 10.70 0 30 0
January 19, 2024 4.50 4.85 4.85 0 19 0 78.00 11.75 12.05 12.05 0 7 0
January 19, 2024 3.95 4.25 4.25 0 58 0 80.00 13.15 13.45 13.45 0 22 0
January 19, 2024 3.45 3.70 3.70 0 73 0 82.00 14.65 14.95 14.95 0 3 0
January 19, 2024 3.00 3.30 3.30 0 41 0 84.00 16.20 16.50 16.50 0 510 0
January 19, 2024 2.60 2.94 2.94 0 66 0 86.00 17.70 18.10 18.10 0 7 0
January 19, 2024 2.27 2.60 2.60 0 54 0 88.00 19.35 19.75 19.75 0 41 0
January 19, 2024 1.97 2.28 2.28 0 45 0 90.00 21.15 21.50 21.50 0 17 0
January 19, 2024 1.73 2.02 2.02 0 8 0 92.00 22.75 23.30 23.30 0 0 0
January 19, 2024 1.51 1.77 1.77 0 7 0 94.00 24.55 25.10 25.10 0 0 0
January 19, 2024 1.34 1.54 1.54 0 116 0 96.00 26.35 26.90 26.90 0 14 0
January 19, 2024 1.02 1.29 1.29 0 155 0 100.00 29.90 31.40 31.40 0 44 0
March 15, 2024 21.55 22.15 22.15 0 0 0 50.00 1.36 1.57 1.57 0 8 0
March 15, 2024 17.65 18.25 18.25 0 0 0 55.00 2.32 2.55 2.55 0 21 0
March 15, 2024 14.15 14.75 14.75 0 1 0 60.00 3.65 3.90 3.90 0 0 0
March 15, 2024 11.15 11.60 11.60 0 10 0 65.00 5.50 5.75 5.75 0 0 0
March 15, 2024 8.60 8.95 8.95 0 14 0 70.00 7.70 8.15 8.15 0 9 0
March 15, 2024 6.50 6.85 6.85 0 10 0 75.00 10.65 10.95 10.95 0 0 0
March 15, 2024 4.85 5.25 5.25 0 20 0 80.00 13.85 14.30 14.30 0 5 0
March 15, 2024 3.55 4.05 4.05 0 9 0 85.00 17.55 18.00 18.00 0 20 0
March 15, 2024 2.63 3.10 3.10 0 23 0 90.00 21.55 22.05 22.05 0 30 0
March 15, 2024 1.49 1.75 1.75 0 1 0 100.00 30.50 30.90 30.90 0 35 0
January 17, 2025 30.70 32.40 32.40 0 28 0 40.00 1.40 1.89 1.89 0 178 0
January 17, 2025 27.10 28.00 28.00 0 5 0 45.00 2.10 2.74 2.74 -0.47 15 4
January 17, 2025 23.50 24.45 24.45 0 25 0 50.00 3.10 3.85 3.85 0 78 0
January 17, 2025 17.25 18.25 18.25 0 1 0 60.00 6.10 7.10 7.10 0 116 0
January 17, 2025 12.30 13.45 13.45 0 4 0 70.00 10.50 11.10 11.10 0 45 0
January 17, 2025 8.50 9.45 9.45 0 90 0 80.00 16.30 17.45 17.45 0 2 0
January 17, 2025 5.85 6.75 6.75 0 1 0 90.00 23.30 24.45 24.45 0 20 0
January 17, 2025 4.05 4.75 4.75 0 289 0 100.00 31.45 32.45 32.45 0 21 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2023 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.