Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AEM – Agnico Eagle Mines Limited

Last update: May 29, 2024 at 5:27 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 93.170
  • Ask price: 94.660
  • 30-day historical volatility: 20.86%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,553
Volume: 0
Open interest: 9,534
Volume: 0
May 31, 2024 (Weekly) 0 0 9.30 0 0 0 85.00 0 0 0.03 0 30 0
May 31, 2024 (Weekly) 0 0 8.30 0 0 0 86.00 0 0 0.04 0 25 0
May 31, 2024 (Weekly) 0 0 7.30 0 20 0 87.00 0 0 0.04 0 15 0
May 31, 2024 (Weekly) 0 0 6.30 0 0 0 88.00 0 0 0.05 0 35 0
May 31, 2024 (Weekly) 0 0 5.30 0 0 0 89.00 0 0 0.08 0 39 0
May 31, 2024 (Weekly) 0 0 4.35 0 21 0 90.00 0 0 0.13 0 90 0
May 31, 2024 (Weekly) 0 0 3.35 0 33 0 91.00 0 0 0.21 0 97 0
May 31, 2024 (Weekly) 0 0 2.46 0 67 0 92.00 0 0 0.40 0 45 0
May 31, 2024 (Weekly) 0 0 1.56 0 84 0 93.00 0 0 0.76 0 94 0
May 31, 2024 (Weekly) 0 0 0.97 0 72 0 94.00 0 0 1.21 0 32 0
May 31, 2024 (Weekly) 0 0 0.54 0 65 0 95.00 0 0 1.92 0 56 0
May 31, 2024 (Weekly) 0 0 0.26 0 113 0 96.00 0 0 2.69 0 80 0
May 31, 2024 (Weekly) 0 0 0.14 0 306 0 97.00 0 0 3.65 0 45 0
May 31, 2024 (Weekly) 0 0 0.07 0 35 0 98.00 0 0 4.55 0 0 0
May 31, 2024 (Weekly) 0 0 0.05 0 40 0 99.00 0 0 5.55 0 0 0
May 31, 2024 (Weekly) 0 0 0.04 0 0 0 100.00 0 0 6.55 0 0 0
June 7, 2024 (Weekly) 0 0 7.30 0 0 0 87.00 0 0 0.17 0 0 0
June 7, 2024 (Weekly) 0 0 6.30 0 0 0 88.00 0 0 0.23 0 2 0
June 7, 2024 (Weekly) 0 0 5.35 0 0 0 89.00 0 0 0.36 0 0 0
June 7, 2024 (Weekly) 0 0 4.45 0 0 0 90.00 0 0 0.49 0 0 0
June 7, 2024 (Weekly) 0 0 3.65 0 0 0 91.00 0 0 0.74 0 1 0
June 7, 2024 (Weekly) 0 0 2.78 0 10 0 92.00 0 0 1.04 0 12 0
June 7, 2024 (Weekly) 0 0 2.14 0 57 0 93.00 0 0 1.43 0 0 0
June 7, 2024 (Weekly) 0 0 1.61 0 13 0 94.00 0 0 1.94 0 3 0
June 7, 2024 (Weekly) 0 0 1.18 0 0 0 95.00 0 0 2.50 0 0 0
June 7, 2024 (Weekly) 0 0 0.84 0 45 0 96.00 0 0 3.20 0 0 0
June 7, 2024 (Weekly) 0 0 0.58 0 0 0 97.00 0 0 3.95 0 0 0
June 7, 2024 (Weekly) 0 0 0.39 0 1 0 98.00 0 0 4.80 0 0 0
June 7, 2024 (Weekly) 0 0 0.25 0 0 0 99.00 0 0 5.70 0 0 0
June 7, 2024 (Weekly) 0 0 0.17 0 0 0 100.00 0 0 6.60 0 0 0
June 14, 2024 (Weekly) 0 0 6.50 0 0 0 88.00 0 0 0.52 0 0 0
June 14, 2024 (Weekly) 0 0 5.65 0 0 0 89.00 0 0 0.67 0 40 0
June 14, 2024 (Weekly) 0 0 4.75 0 0 0 90.00 0 0 0.89 0 0 0
June 14, 2024 (Weekly) 0 0 4.00 0 0 0 91.00 0 0 1.18 0 24 0
June 14, 2024 (Weekly) 0 0 3.30 0 50 0 92.00 0 0 1.52 0 0 0
June 14, 2024 (Weekly) 0 0 2.69 0 10 0 93.00 0 0 1.93 0 0 0
June 14, 2024 (Weekly) 0 0 2.17 0 83 0 94.00 0 0 2.42 0 15 0
June 14, 2024 (Weekly) 0 0 1.72 0 0 0 95.00 0 0 2.98 0 0 0
June 14, 2024 (Weekly) 0 0 1.34 0 37 0 96.00 0 0 3.60 0 0 0
June 14, 2024 (Weekly) 0 0 1.03 0 5 0 97.00 0 0 4.30 0 0 0
June 14, 2024 (Weekly) 0 0 0 0 0 0 98.00 0 0 0 0 0 0
June 21, 2024 0 0 49.25 0 0 0 45.00 0 0 0.04 0 11 0
June 21, 2024 0 0 44.35 0 0 0 50.00 0 0 0.04 0 164 0
June 21, 2024 0 0 42.25 0 30 0 52.00 0 0 0.04 0 0 0
June 21, 2024 0 0 40.25 0 15 0 54.00 0 0 0.04 0 0 0
June 21, 2024 0 0 39.25 0 0 0 55.00 0 0 0.04 0 80 0
June 21, 2024 0 0 38.25 0 0 0 56.00 0 0 0.04 0 0 0
June 21, 2024 0 0 36.25 0 3 0 58.00 0 0 0.04 0 33 0
June 21, 2024 0 35.10 34.30 0 25 0 60.00 0 0 0.04 0 88 0
June 21, 2024 0 0 32.30 0 16 0 62.00 0 0 0.04 0 25 0
June 21, 2024 0 0 30.30 0 6 0 64.00 0 0 0.04 0 60 0
June 21, 2024 0 0 29.30 0 16 0 65.00 0 0 0.04 0 140 0
June 21, 2024 0 0 28.30 0 19 0 66.00 0 0 0.04 0 80 0
June 21, 2024 0 0 26.30 0 40 0 68.00 0 0 0.04 0 179 0
June 21, 2024 0 0 24.30 0 42 0 70.00 0 0.05 0.04 0 339 0
June 21, 2024 0 0 22.30 0 95 0 72.00 0 0 0.04 0 66 0
June 21, 2024 0 0 20.30 0 42 0 74.00 0 0 0.05 0 41 0
June 21, 2024 0 0 19.30 0 124 0 75.00 0 0 0.05 0 232 0
June 21, 2024 0 0 18.30 0 33 0 76.00 0 0 0.06 0 90 0
June 21, 2024 0 0 16.30 0 50 0 78.00 0 0 0.08 0 45 0
June 21, 2024 0.48 0 14.30 0 187 0 80.00 0 0 0.10 0 169 0
June 21, 2024 0 0 12.30 0 139 0 82.00 0 0 0.18 0 60 0
June 21, 2024 0 0 10.35 0 40 0 84.00 0 0 0.28 0 25 0
June 21, 2024 0 0 9.45 0 4,403 0 85.00 0 3.00 0.36 0 65 0
June 21, 2024 0 0 8.50 0 21 0 86.00 0 0 0.46 0 51 0
June 21, 2024 0 0 6.70 0 660 0 88.00 0 2.85 0.77 0 197 0
June 21, 2024 0 0 5.10 0 451 0 90.00 0 0 1.23 0 210 0
June 21, 2024 0 0 3.75 0 164 0 92.00 0 5.90 1.88 0 276 0
June 21, 2024 0 0 2.65 0 113 0 94.00 0 0 2.79 0 96 0
June 21, 2024 0 0 1.78 0 137 0 96.00 0 0 3.95 0 75 0
June 21, 2024 0 0 1.15 0 1,412 0 98.00 0 0 5.35 0 77 0
June 21, 2024 0 0 0.71 0 1,287 0 100.00 0 0 6.95 0 55 0
June 21, 2024 0 0 0.42 0 83 0 102.00 0 0 8.70 0 10 0
June 21, 2024 0 0 0.25 0 21 0 104.00 0 0 10.60 0 10 0
June 21, 2024 0 0 0.19 0 0 0 105.00 0 0 11.55 0 0 0
June 21, 2024 0 0 0.14 0 10 0 106.00 0 0 12.55 0 0 0
June 21, 2024 0 0 0.09 0 23 0 108.00 0 0 14.55 0 10 0
June 21, 2024 0 0 0.06 0 16 0 110.00 0 0 16.50 0 0 0
June 21, 2024 0 0 0.05 0 20 0 112.00 0 0 18.50 0 0 0
July 19, 2024 0 0 42.25 0 0 0 52.00 0 0 0.04 0 0 0
July 19, 2024 0 0 40.25 0 0 0 54.00 0 0 0.04 0 15 0
July 19, 2024 0 0 38.25 0 0 0 56.00 0 0 0.04 0 40 0
July 19, 2024 0 0 36.25 0 0 0 58.00 0 0 0.04 0 17 0
July 19, 2024 0 0 34.25 0 0 0 60.00 0 0 0.04 0 17 0
July 19, 2024 0 0 32.25 0 5 0 62.00 0 0 0.04 0 25 0
July 19, 2024 0 0 30.30 0 3 0 64.00 0 0 0.04 0 0 0
July 19, 2024 0 0 28.30 0 1 0 66.00 0 0 0.05 0 13 0
July 19, 2024 0 0 26.30 0 14 0 68.00 0 0 0.06 0 41 0
July 19, 2024 0 0 24.30 0 32 0 70.00 0 0 0.08 0 33 0
July 19, 2024 0 0 22.35 0 37 0 72.00 0 0 0.10 0 15 0
July 19, 2024 0 0 20.40 0 38 0 74.00 0 0 0.15 0 13 0
July 19, 2024 0 0 18.45 0 101 0 76.00 0 0 0.20 0 20 0
July 19, 2024 0 0 16.55 0 35 0 78.00 0 0 0.30 0 42 0
July 19, 2024 0 0 14.75 0 79 0 80.00 0 0 0.40 0 90 0
July 19, 2024 0 0 12.90 0 146 0 82.00 0 0 0.55 0 67 0
July 19, 2024 0 0 11.15 0 63 0 84.00 0 0 0.80 0 37 0
July 19, 2024 0 0 9.45 0 25 0 86.00 0 0 1.13 0 67 0
July 19, 2024 0 8.20 7.90 0 27 0 88.00 0 0 1.59 0 53 0
July 19, 2024 0 0 6.45 0 44 0 90.00 0 0 2.18 0 75 0
July 19, 2024 0 9.00 5.20 0 29 0 92.00 0 0 2.92 0 104 0
July 19, 2024 0 0 4.15 0 40 0 94.00 0 0 3.90 0 58 0
July 19, 2024 0 0 3.25 0 13 0 96.00 0 0 5.00 0 64 0
July 19, 2024 0 0 2.44 0 35 0 98.00 0 0 6.25 0 10 0
July 19, 2024 0 3.00 1.82 0 77 0 100.00 0 0 7.70 0 10 0
July 19, 2024 0 0 1.36 0 30 0 102.00 0 0 9.35 0 30 0
July 19, 2024 0 0 0.97 0 1 0 104.00 0 0 10.95 0 40 0
July 19, 2024 0 1.05 0.81 0 1 0 105.00 0 0 11.85 0 10 0
July 19, 2024 0 0 0.70 0 22 0 106.00 0 0 12.75 0 20 0
July 19, 2024 0 0 0.50 0 15 0 108.00 0 0 14.65 0 0 0
July 19, 2024 0 0 0.37 0 21 0 110.00 0 0 16.55 0 19 0
July 19, 2024 0 0 0.25 0 0 0 112.00 0 0 18.55 0 0 0
August 16, 2024 0 0 42.30 0 0 0 52.00 0 0 0.04 0 3 0
August 16, 2024 0 0 40.40 0 0 0 54.00 0 0 0.04 0 5 0
August 16, 2024 0 0 38.35 0 0 0 56.00 0 0 0.04 0 2 0
August 16, 2024 0 0 36.45 0 0 0 58.00 0 0 0.05 0 3 0
August 16, 2024 0 0 34.40 0 8 0 60.00 0 0 0.05 0 5 0
August 16, 2024 0 0 32.45 0 5 0 62.00 0 0 0.07 0 15 0
August 16, 2024 0 0 30.55 0 10 0 64.00 0 0 0.08 0 20 0
August 16, 2024 0 0 28.60 0 0 0 66.00 0 0 0.11 0 10 0
August 16, 2024 0 0 26.65 0 20 0 68.00 0 0 0.16 0 15 0
August 16, 2024 0 0 24.75 0 40 0 70.00 0 0 0.22 0 20 0
August 16, 2024 0 0 22.85 0 30 0 72.00 0 0 0.28 0 15 0
August 16, 2024 0 0 20.95 0 2,120 0 74.00 0 0 0.38 0 10 0
August 16, 2024 0 0 19.10 0 29 0 76.00 0.45 0 0.50 0 64 0
August 16, 2024 0 0 17.20 0 35 0 78.00 0 0 0.67 0 35 0
August 16, 2024 0 0 15.50 0 59 0 80.00 0 0 0.90 0 120 0
August 16, 2024 0 0 13.75 0 69 0 82.00 0 0 1.18 0 35 0
August 16, 2024 0 0 12.15 0 36 0 84.00 0 0 1.55 0 20 0
August 16, 2024 0 0 10.55 0 48 0 86.00 0 0 1.96 0 11 0
August 16, 2024 0 0 9.10 0 73 0 88.00 0 0 2.56 0 6 0
August 16, 2024 0 0 7.75 0 115 0 90.00 0 0 3.25 0 100 0
August 16, 2024 0 0 6.55 0 25 0 92.00 0 0 4.05 0 25 0
August 16, 2024 0 0 5.50 0 76 0 94.00 0 0 5.00 0 18 0
August 16, 2024 0 0 4.60 0 63 0 96.00 0 0 6.10 0 15 0
August 16, 2024 0 0 3.75 0 8 0 98.00 0 0 7.30 0 10 0
August 16, 2024 0 0 3.10 0 294 0 100.00 0 0 8.60 0 0 0
August 16, 2024 0 0 2.50 0 15 0 102.00 0 0 10.05 0 0 0
August 16, 2024 0 0 2.00 0 17 0 104.00 0 0 11.65 0 0 0
August 16, 2024 0 0 1.78 0 20 0 105.00 0 0 12.45 0 0 0
August 16, 2024 0 0 1.57 0 70 0 106.00 0 0 13.25 0 10 0
August 16, 2024 0 0 1.25 0 29 0 108.00 0 0 15.00 0 0 0
August 16, 2024 0 0 0.96 0 16 0 110.00 0 0 16.80 0 25 0
August 16, 2024 0 0 0.76 0 25 0 112.00 0 0 18.70 0 25 0
September 20, 2024 0 0 49.75 0 0 0 45.00 0 0 0.04 0 17 0
September 20, 2024 0 0 44.70 0 0 0 50.00 0 0 0.04 0 25 0
September 20, 2024 0 0 39.50 0 0 0 55.00 0 0 0.06 0 31 0
September 20, 2024 0 0 34.60 0 11 0 60.00 0 0 0.11 0 39 0
September 20, 2024 0 0 29.75 0 33 0 65.00 0 0 0.24 0 95 0
September 20, 2024 0 0 28.70 0 0 0 66.00 0 0 0.27 0 2 0
September 20, 2024 0 0 26.80 0 0 0 68.00 0 0 0.35 0 0 0
September 20, 2024 0 0 25.00 0 42 0 70.00 0 0 0.44 0 100 0
September 20, 2024 0 0 23.05 0 11 0 72.00 0 0 0.55 0 15 0
September 20, 2024 0 0 21.30 0 25 0 74.00 0 0 0.71 0 8 0
September 20, 2024 0 0 20.40 0 125 0 75.00 0 0 0.80 0 120 0
September 20, 2024 0 0 19.50 0 0 0 76.00 0 0 0.90 0 24 0
September 20, 2024 0 0 17.75 0 0 0 78.00 0 0 1.13 0 92 0
September 20, 2024 0 0 15.95 0 126 0 80.00 0 0 1.43 0 81 0
September 20, 2024 0 0 14.45 0 60 0 82.00 0 0 1.78 0 47 0
September 20, 2024 0 0 12.85 0 53 0 84.00 0 0 2.25 0 10 0
September 20, 2024 0 0 12.10 0 144 0 85.00 0 0 2.52 0 36 0
September 20, 2024 0 0 11.35 0 1 0 86.00 0 0 2.78 0 0 0
September 20, 2024 0 0 9.95 0 90 0 88.00 0 0 3.40 0 10 0
September 20, 2024 0 0 8.70 0 186 0 90.00 0 6.50 4.15 0 84 0
September 20, 2024 0 0 7.50 0 15 0 92.00 0 0 5.05 0 45 0
September 20, 2024 0 0 6.55 0 13 0 94.00 0 0 6.05 0 20 0
September 20, 2024 0 0 5.55 0 8 0 96.00 0 0 7.10 0 10 0
September 20, 2024 0 0 4.80 0 5 0 98.00 0 0 8.30 0 0 0
September 20, 2024 0 0 4.10 0 28 0 100.00 0 0 9.55 0 0 0
September 20, 2024 0 0 3.45 0 0 0 102.00 0 0 10.95 0 0 0
September 20, 2024 0 0 2.87 0 0 0 104.00 0 0 12.40 0 0 0
September 20, 2024 0 0 2.64 0 0 0 105.00 0 0 13.20 0 0 0
September 20, 2024 0 0 2.41 0 37 0 106.00 0 0 13.95 0 0 0
September 20, 2024 0 0 1.99 0 0 0 108.00 0 0 15.60 0 15 0
September 20, 2024 0 0 1.66 0 5 0 110.00 0 0 17.30 0 0 0
September 20, 2024 0 0 1.36 0 21 0 112.00 0 0 19.05 0 0 0
October 18, 2024 0 0 18.20 0 0 0 78.00 0 0 1.44 0 21 0
October 18, 2024 0 0 16.55 0 0 0 80.00 0 0 1.78 0 0 0
October 18, 2024 0 0 15.00 0 0 0 82.00 0 0 2.18 0 0 0
October 18, 2024 0 0 13.40 0 10 0 84.00 0 0 2.72 0 57 0
October 18, 2024 0 0 12.00 0 15 0 86.00 0 0 3.25 0 25 0
October 18, 2024 0 0 10.70 0 26 0 88.00 0 0 3.95 0 40 0
October 18, 2024 0 0 9.45 0 0 0 90.00 0 0 4.70 0 27 0
October 18, 2024 0 0 8.35 0 0 0 92.00 0 0 5.55 0 41 0
October 18, 2024 0 0 7.30 0 12 0 94.00 0 0 6.60 0 0 0
October 18, 2024 0 8.30 6.40 0 16 0 96.00 0 0 7.65 0 100 0
October 18, 2024 0 0 5.55 0 15 0 98.00 0 0 8.80 0 0 0
October 18, 2024 0 0 4.80 0 0 0 100.00 0 0 10.10 0 10 0
October 18, 2024 0 0 4.15 0 20 0 102.00 0 0 11.40 0 0 0
October 18, 2024 0 0 3.55 0 0 0 104.00 0 0 12.85 0 0 0
October 18, 2024 0 0 3.30 0 13 0 105.00 0 0 13.60 0 0 0
October 18, 2024 0 0 3.05 0 0 0 106.00 0 0 14.40 0 0 0
October 18, 2024 0 0 2.59 0 0 0 108.00 0 0 15.95 0 10 0
October 18, 2024 0 0 2.22 0 20 0 110.00 0 0 17.60 0 30 0
October 18, 2024 0 0 1.86 0 10 0 112.00 0 0 19.30 0 20 0
November 15, 2024 0 0 14.25 0 0 0 84.00 0 0 3.25 0 0 0
November 15, 2024 0 0 12.85 0 0 0 86.00 0 0 3.85 0 0 0
November 15, 2024 0 0 11.60 0 0 0 88.00 0 0 4.55 0 0 0
November 15, 2024 0 0 10.40 0 0 0 90.00 0 0 5.35 0 0 0
November 15, 2024 0 0 9.30 0 0 0 92.00 0 0 6.25 0 0 0
November 15, 2024 0 0 8.30 0 0 0 94.00 0 0 7.20 0 0 0
November 15, 2024 0 0 7.35 0 7 0 96.00 0 0 8.30 0 0 0
November 15, 2024 0 0 6.50 0 10 0 98.00 0 0 9.45 0 0 0
November 15, 2024 0 0 5.75 0 10 0 100.00 0 0 10.70 0 0 0
November 15, 2024 0 0 4.15 0 40 0 105.00 0 0 14.10 0 0 0
November 15, 2024 0 0 2.95 0 20 0 110.00 0 0 18.00 0 20 0
December 20, 2024 0 0 49.80 0 0 0 45.00 0 0 0.07 0 0 0
December 20, 2024 0 0 44.95 0 0 0 50.00 0 0 0.11 0 27 0
December 20, 2024 0 0 39.85 0 15 0 55.00 0 0.60 0.22 0 41 0
December 20, 2024 0 0 35.15 0 15 0 60.00 0 0 0.40 0 58 0
December 20, 2024 0 0 30.50 0 15 0 65.00 0 0 0.66 0 89 0
December 20, 2024 0 0 26.00 0 17 0 70.00 0 0 1.10 0 184 0
December 20, 2024 0 0 21.70 0 65 0 75.00 0 0 1.78 0 75 0
December 20, 2024 0 0 17.75 0 45 0 80.00 0 0 2.76 0 63 0
December 20, 2024 0 0 16.30 0 32 0 82.00 0 0 3.25 0 26 0
December 20, 2024 0 0 14.80 0 25 0 84.00 0 0 3.85 0 0 0
December 20, 2024 0 0 14.15 0 88 0 85.00 0 0 4.15 0 85 0
December 20, 2024 0 0 13.50 0 27 0 86.00 0 0 4.45 0 48 0
December 20, 2024 0 0 12.25 0 30 0 88.00 0 0 5.20 0 26 0
December 20, 2024 0 0 11.10 0 169 0 90.00 0 10.00 6.05 0 34 0
December 20, 2024 0 0 10.00 0 54 0 92.00 0 0 6.95 0 15 0
December 20, 2024 0 0 9.00 0 1,010 0 94.00 0 0 7.90 0 15 0
December 20, 2024 0 0 8.55 0 6 0 95.00 0 0 8.50 0 10 0
December 20, 2024 0 0 8.10 0 94 0 96.00 0 0 9.00 0 0 0
December 20, 2024 0 0 7.25 0 0 0 98.00 0 0 10.20 0 0 0
December 20, 2024 0 0 6.50 0 73 0 100.00 0 0 11.35 0 35 0
December 20, 2024 0 0 5.80 0 4 0 102.00 0 0 12.65 0 0 0
December 20, 2024 0 0 5.15 0 0 0 104.00 0 0 14.10 0 0 0
December 20, 2024 0 0 4.60 0 15 0 106.00 0 0 15.45 0 0 0
December 20, 2024 0 0 4.05 0 0 0 108.00 0 0 17.00 0 0 0
December 20, 2024 0 0 3.60 0 13 0 110.00 0 0 18.55 0 0 0
December 20, 2024 0 0 3.20 0 0 0 112.00 0 0 20.10 0 0 0
December 20, 2024 0 4.00 1.90 0 0 0 120.00 0 0 27.05 0 0 0
January 17, 2025 0 0 55.20 0 19 0 40.00 0 0 0.06 0 203 0
January 17, 2025 0 0 50.30 0 8 0 45.00 0 0 0.11 0 535 0
January 17, 2025 0 0 45.45 0 84 0 50.00 0 0 0.22 0 87 0
January 17, 2025 0 0 34.95 0 142 0 60.00 0.36 0.53 0.46 0 230 0
January 17, 2025 0 0 26.20 0 270 0 70.00 0 0 1.32 0 105 0
January 17, 2025 0 0 18.45 0 67 0 80.00 0 0 3.10 0 75 0
January 17, 2025 0 0 11.85 0 154 0 90.00 0 0 6.55 0 60 0
January 17, 2025 0 0 9.35 0 152 0 95.00 0 0 8.95 0 30 0
January 17, 2025 0 0 7.25 0 263 0 100.00 0 0 11.80 0 46 0
January 17, 2025 0 0 2.37 0 11 0 120.00 0 0 27.25 0 0 0
January 17, 2025 0 0 0.80 0 7 0 140.00 0 0 47.20 0 0 0
March 21, 2025 0 0 35.80 0 3 0 60.00 0 0.85 0.81 0 0 0
March 21, 2025 0 0 31.40 0 0 0 65.00 0 0 1.23 0 5 0
March 21, 2025 0 0 27.15 0 20 0 70.00 0 0 1.89 0 0 0
March 21, 2025 0 0 23.10 0 9 0 75.00 0 0 2.75 0 3 0
March 21, 2025 0 0 19.50 0 0 0 80.00 0 0 4.00 0 10 0
March 21, 2025 0 0 16.15 0 31 0 85.00 0 0 5.60 0 10 0
March 21, 2025 0 0 13.15 0 4 0 90.00 0 0 7.55 0 12 0
March 21, 2025 0 0 10.65 0 50 0 95.00 0 0 10.00 0 35 0
March 21, 2025 0 0 8.60 0 16 0 100.00 0 0 12.85 0 35 0
March 21, 2025 0 0 5.50 0 30 0 110.00 0 0 19.70 0 0 0
March 21, 2025 0 0 3.45 0 55 0 120.00 0 0 27.80 0 0 0
January 16, 2026 0 0 50.50 0 61 0 45.00 0 3.60 0.90 0 60 0
January 16, 2026 0 0 46.30 0 10 0 50.00 0 0 1.30 0 48 0
January 16, 2026 0 0 37.85 0 31 0 60.00 0 0 2.49 0 119 0
January 16, 2026 0 0 30.45 0 36 0 70.00 0 0 4.55 0 20 0
January 16, 2026 0 0 23.65 0 33 0 80.00 0 0 7.50 0 43 0
January 16, 2026 0 0 18.45 0 156 0 90.00 0 0 11.55 0 58 0
January 16, 2026 0 0 15.65 0 42 0 95.00 0 0 14.10 0 11 0
January 16, 2026 0 0 13.65 0 418 0 100.00 0 0 16.95 0 10 0
January 16, 2026 0 0 7.80 0 70 0 120.00 0 0 30.45 0 0 0
January 16, 2026 0 0 4.60 0 7 0 140.00 0 0 47.75 0 0 0