Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AEM1 – Agnico Eagle Mines Limited

Last update: August 14, 2022 at 2:32 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 219
Volume: 15
Open interest: 412
Volume: 10
September 16, 2022 4.35 9.35 9.35 0 0 0 40.00 0 5.00 5.00 0 36 0
September 16, 2022 2.70 7.70 7.70 0 0 0 42.00 0 5.00 5.00 0 5 0
September 16, 2022 1.25 6.25 6.25 0 0 0 44.00 0 1.20 1.20 0 12 0
September 16, 2022 0 3.20 3.20 0 17 0 45.00 0 1.55 1.55 0 32 0
September 16, 2022 0 2.57 2.57 0 10 0 46.00 0 2.00 2.00 0 25 0
September 16, 2022 0 5.00 5.00 0 45 0 48.00 0.85 5.85 5.85 -3.00 2 10
September 16, 2022 0 1.01 1.01 0 10 0 50.00 2.55 7.55 7.55 0 17 0
September 16, 2022 0 5.00 5.00 -4.55 30 15 55.00 4.20 8.95 8.95 0 57 0
September 16, 2022 0 5.00 5.00 0 26 0 60.00 9.00 13.80 13.80 0 43 0
September 16, 2022 0 5.00 5.00 0 26 0 65.00 13.90 18.70 18.70 0 33 0
September 16, 2022 0 5.00 5.00 0 16 0 70.00 18.80 23.65 23.65 0 67 0
December 16, 2022 4.95 9.95 9.95 0 0 0 40.00 0 5.00 5.00 0 5 0
December 16, 2022 1.80 6.80 6.80 0 5 0 45.00 0.70 5.70 5.70 0 0 0
December 16, 2022 0.80 5.80 5.80 0 0 0 48.00 2.75 7.75 7.75 0 2 0
December 16, 2022 0.10 5.10 5.10 0 0 0 50.00 3.75 8.75 8.75 0 8 0
December 16, 2022 0 1.36 1.36 0 10 0 55.00 8.10 13.10 13.10 0 4 0
December 16, 2022 0 5.00 5.00 0 4 0 60.00 9.45 14.35 14.35 0 20 0
December 16, 2022 0 5.00 5.00 0 0 0 65.00 14.10 19.05 19.05 0 20 0
December 16, 2022 0 5.00 5.00 0 20 0 70.00 18.90 23.90 23.90 0 24 0