Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AFN – Ag Growth International Inc.

Last update: September 17, 2025 at 6:27 p.m.   (Real-time)

  • Last price: 38.400
  • Net change: -1.010
  • Bid price: 38.350
  • Ask price: 38.480
  • 30-day historical volatility: 26.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,553
Volume: 1
Open interest: 1,634
Volume: 5
September 19, 2025 13.20 13.60 13.60 0 0 0 25.00 0 0.11 0.11 0 10 0
September 19, 2025 10.20 10.60 10.60 0 0 0 28.00 0 0.11 0.11 0 0 0
September 19, 2025 9.20 9.60 9.60 0 0 0 29.00 0 0.11 0.11 0 0 0
September 19, 2025 8.20 8.60 8.60 0 0 0 30.00 0 0.11 0.11 0 0 0
September 19, 2025 7.20 7.60 7.60 0 0 0 31.00 0 0.11 0.11 0 0 0
September 19, 2025 6.20 6.60 6.60 0 0 0 32.00 0 0.11 0.11 0 0 0
September 19, 2025 5.20 5.60 5.60 0 0 0 33.00 0 0.11 0.11 0 0 0
September 19, 2025 4.20 4.60 4.60 0 0 0 34.00 0 0.11 0.11 0 0 0
September 19, 2025 3.20 3.60 3.60 0 10 0 35.00 0 0.11 0.11 0 7 0
September 19, 2025 2.20 2.65 2.65 0 0 0 36.00 0 0.12 0.12 0 0 0
September 19, 2025 1.30 1.70 1.70 0 0 0 37.00 0.01 0.20 0.20 0 0 0
September 19, 2025 0.41 0.90 0.90 0 0 0 38.00 0 0.49 0.49 0 4 0
September 19, 2025 0 0.49 0.49 0 10 0 39.00 0.50 1.00 1.00 0 2 0
September 19, 2025 0 0.49 0.49 0 3 0 40.00 1.40 1.90 1.90 0 2 0
September 19, 2025 0 0.12 0.12 0 11 0 41.00 2.35 2.80 2.80 0 0 0
September 19, 2025 0 0.11 0.11 0 18 0 42.00 3.35 3.80 3.80 0 0 0
September 19, 2025 0 0.11 0.11 0 29 0 43.00 4.35 4.80 4.80 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 44.00 5.35 5.80 5.80 0 0 0
September 19, 2025 0 0.11 0.11 0 30 0 45.00 6.35 6.80 6.80 0 1 0
September 19, 2025 0 0.11 0.11 0 74 0 46.00 7.35 7.80 7.80 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 47.00 8.35 8.80 8.80 0 0 0
September 19, 2025 0 0.11 0.11 0 72 0 48.00 9.35 9.80 9.80 0 15 0
September 19, 2025 0 0.11 0.11 0 0 0 50.00 11.35 11.80 11.80 0 0 0
September 19, 2025 0 0.11 0.11 0 1 0 55.00 16.35 16.80 16.80 0 0 0
September 19, 2025 0 0.11 0.11 0 7 0 60.00 21.35 21.80 21.80 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 65.00 26.35 26.80 26.80 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 70.00 31.35 31.80 31.80 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 75.00 36.35 36.80 36.80 0 0 0
October 17, 2025 10.10 10.70 10.70 0 0 0 28.00 0 0.18 0.18 0 0 0
October 17, 2025 9.10 9.70 9.70 0 0 0 29.00 0 0.19 0.19 0 0 0
October 17, 2025 8.15 8.70 8.70 0 0 0 30.00 0.01 0.21 0.21 0 0 0
October 17, 2025 7.15 7.75 7.75 0 0 0 31.00 0.01 0.25 0.25 0 0 0
October 17, 2025 6.20 6.80 6.80 0 0 0 32.00 0.02 0.31 0.31 0 0 0
October 17, 2025 5.25 5.85 5.85 0 0 0 33.00 0.02 0.39 0.39 0 0 0
October 17, 2025 4.25 4.90 4.90 0 0 0 34.00 0.02 0.50 0.50 0 0 0
October 17, 2025 3.20 4.05 4.05 0 0 0 35.00 0.11 0.55 0.55 0 0 0
October 17, 2025 2.55 3.25 3.25 0 0 0 36.00 0.31 0.55 0.55 0 1,400 0
October 17, 2025 1.70 2.55 2.55 0 0 0 37.00 0.39 0.85 0.85 0 10 0
October 17, 2025 1.10 1.90 1.90 -1.05 0 1 38.00 0.75 1.55 1.55 0 0 0
October 17, 2025 0.60 1.40 1.40 0 0 0 39.00 1.30 2.05 2.05 0 0 0
October 17, 2025 0.23 1.00 1.00 0 10 0 40.00 1.90 2.70 2.70 0 10 0
October 17, 2025 0.20 0.70 0.70 0 0 0 41.00 2.60 3.40 3.40 0 0 0
October 17, 2025 0.02 0.50 0.50 0 0 0 42.00 3.40 4.30 4.30 0 0 0
October 17, 2025 0.02 0.38 0.38 0 1 0 43.00 4.45 5.15 5.15 0 0 0
October 17, 2025 0.02 0.29 0.29 0 0 0 44.00 5.50 6.10 6.10 0 0 0
October 17, 2025 0.01 0.24 0.24 0 0 0 45.00 6.45 7.05 7.05 0 0 0
October 17, 2025 0.01 0.20 0.20 0 5 0 46.00 7.40 8.00 8.00 0 0 0
October 17, 2025 0 0.19 0.19 0 0 0 47.00 8.40 9.00 9.00 0 0 0
October 17, 2025 0 0.18 0.18 0 0 0 48.00 9.40 10.00 10.00 0 0 0
November 21, 2025 5.05 5.60 5.60 0 0 0 34.00 0.65 1.20 1.20 0 0 0
November 21, 2025 4.30 4.90 4.90 0 0 0 35.00 0.90 1.45 1.45 0 0 0
November 21, 2025 3.55 4.10 4.10 0 0 0 36.00 1.15 1.50 1.50 0 0 5
November 21, 2025 2.90 3.45 3.45 0 0 0 37.00 1.50 2.10 2.10 0 10 0
November 21, 2025 2.40 3.00 3.00 0 0 0 38.00 1.95 2.30 2.30 0 0 0
November 21, 2025 1.85 2.40 2.40 0 0 0 39.00 2.40 2.95 2.95 0 0 0
November 21, 2025 1.40 2.00 2.00 0 0 0 40.00 2.95 3.45 3.45 0 40 0
November 21, 2025 1.05 1.60 1.60 0 0 0 41.00 3.55 4.15 4.15 0 0 0
November 21, 2025 0.75 1.30 1.30 0 13 0 42.00 4.25 4.90 4.90 0 0 0
November 21, 2025 0.65 0.95 0.95 0 0 0 43.00 5.15 5.90 5.90 0 0 0
November 21, 2025 0.48 0.75 0.75 0 50 0 44.00 6.00 6.65 6.65 0 0 0
November 21, 2025 0.36 0.95 0.95 0 800 0 45.00 6.85 7.45 7.45 0 0 0
November 21, 2025 0.24 0.55 0.55 0 0 0 46.00 7.75 8.35 8.35 0 0 0
November 21, 2025 0.16 0.49 0.49 0 0 0 47.00 8.65 9.35 9.35 0 0 0
November 21, 2025 0.10 0.49 0.49 0 0 0 48.00 9.60 10.25 10.25 0 0 0
December 19, 2025 13.15 13.90 13.90 0 0 0 25.00 0.02 0.36 0.36 0 0 0
December 19, 2025 10.35 11.10 11.10 0 0 0 28.00 0.02 0.50 0.50 0 0 0
December 19, 2025 8.50 9.30 9.30 0 0 0 30.00 0.13 0.60 0.60 0 5 0
December 19, 2025 6.30 7.60 7.60 0 0 0 32.00 0.02 1.00 1.00 0 15 0
December 19, 2025 4.65 6.00 6.00 0 0 0 34.00 0.17 1.40 1.40 0 3 0
December 19, 2025 4.45 5.20 5.20 0 0 0 35.00 0.43 1.65 1.65 0 0 0
December 19, 2025 3.75 4.50 4.50 0 0 0 36.00 0.75 2.00 2.00 0 0 0
December 19, 2025 3.15 3.90 3.90 0 0 0 37.00 1.10 2.35 2.35 0 0 0
December 19, 2025 2.05 3.35 3.35 0 150 0 38.00 1.50 2.75 2.75 0 0 0
December 19, 2025 1.50 2.80 2.80 0 0 0 39.00 2.05 3.30 3.30 0 0 0
December 19, 2025 1.10 2.35 2.35 0 0 0 40.00 2.60 3.85 3.85 0 0 0
December 19, 2025 0.65 1.95 1.95 0 0 0 41.00 3.20 4.45 4.45 0 0 0
December 19, 2025 1.10 1.60 1.60 0 20 0 42.00 3.90 5.15 5.15 0 0 0
December 19, 2025 0.11 1.35 1.35 0 0 0 43.00 4.60 5.90 5.90 0 0 0
December 19, 2025 0.60 1.10 1.10 0 0 0 44.00 5.40 6.70 6.70 0 0 0
December 19, 2025 0.40 0.85 0.85 0 2 0 45.00 6.20 7.55 7.55 0 23 0
December 19, 2025 0.30 0.80 0.80 0 10 0 46.00 7.10 8.40 8.40 0 0 0
December 19, 2025 0.21 0.65 0.65 0 0 0 47.00 7.95 9.30 9.30 0 0 0
December 19, 2025 0.11 0.60 0.60 0 0 0 48.00 9.50 10.25 10.25 0 50 0
December 19, 2025 0.02 0.47 0.47 0 10 0 50.00 11.40 12.15 12.15 0 2 0
December 19, 2025 0.01 0.32 0.32 0 0 0 55.00 16.30 17.05 17.05 0 0 0
December 19, 2025 0 0.29 0.29 0 0 0 60.00 21.30 22.10 22.10 0 0 0
December 19, 2025 0 0.28 0.28 0 0 0 65.00 26.30 27.05 27.05 0 0 0
December 19, 2025 0 0.28 0.28 0 3 0 70.00 31.30 32.05 32.05 0 0 0
January 16, 2026 4.75 6.25 6.25 0 0 0 34.00 0.34 1.75 1.75 0 0 0
January 16, 2026 4.65 5.40 5.40 0 0 0 35.00 1.35 1.80 1.80 0 0 0
January 16, 2026 4.05 4.75 4.75 0 0 0 36.00 1.65 2.10 2.10 0 0 0
January 16, 2026 2.80 4.25 4.25 0 0 0 37.00 1.35 2.80 2.80 0 0 0
January 16, 2026 2.25 3.70 3.70 0 0 0 38.00 1.80 3.25 3.25 0 0 0
January 16, 2026 1.75 3.20 3.20 0 0 0 39.00 2.30 3.75 3.75 0 0 0
January 16, 2026 2.05 2.50 2.50 0 0 0 40.00 2.85 4.30 4.30 0 0 0
January 16, 2026 0.90 2.35 2.35 0 0 0 41.00 3.45 4.90 4.90 0 0 0
January 16, 2026 1.35 1.80 1.80 0 0 0 42.00 4.10 5.55 5.55 0 0 0
January 16, 2026 0.30 1.70 1.70 0 0 0 43.00 4.85 6.25 6.25 0 0 0
January 16, 2026 0.85 1.30 1.30 0 0 0 44.00 5.60 7.05 7.05 0 0 0
January 16, 2026 0.65 1.10 1.10 0 0 0 45.00 6.35 7.80 7.80 0 0 0
January 16, 2026 0.41 0.90 0.90 0 0 0 46.00 7.55 8.65 8.65 0 0 0
January 16, 2026 0.31 0.80 0.80 0 0 0 47.00 8.45 9.50 9.50 0 0 0
January 16, 2026 0.02 0.80 0.80 0 0 0 48.00 9.35 10.40 10.40 0 0 0
February 20, 2026 5.80 6.75 7.55 0 0 0 34.00 1.40 2.20 2.20 0 0 0
February 20, 2026 5.10 5.80 5.80 0 0 0 35.00 1.70 2.50 2.50 0 0 0
February 20, 2026 4.50 5.20 5.20 0 0 0 36.00 2.05 2.90 2.90 0 10 0
February 20, 2026 3.95 4.80 4.80 0 0 0 37.00 2.45 3.30 3.30 0 0 0
February 20, 2026 3.35 4.25 4.25 0 0 0 38.00 2.90 3.75 3.75 0 0 0
February 20, 2026 2.85 3.75 3.75 0 0 0 39.00 3.40 4.25 4.25 0 0 0
February 20, 2026 2.45 3.30 3.30 0 0 0 40.00 3.95 4.80 4.80 0 0 0
February 20, 2026 2.05 2.90 2.90 0 0 0 41.00 4.55 5.10 5.10 0 0 0
February 20, 2026 1.70 2.55 2.55 0 0 0 42.00 5.15 5.70 5.70 0 0 0
February 20, 2026 1.40 2.20 2.20 0 0 0 43.00 5.75 6.55 6.55 0 0 0
February 20, 2026 1.15 1.95 1.95 0 0 0 44.00 6.45 7.50 7.50 0 0 0
February 20, 2026 0.90 1.40 1.40 0 0 0 45.00 7.20 8.15 8.15 0 0 0
February 20, 2026 0.70 1.20 1.20 0 0 0 46.00 8.00 8.95 8.95 0 0 0
February 20, 2026 0.60 1.05 1.05 0 10 0 47.00 8.85 9.75 9.75 0 0 0
February 20, 2026 0.50 0.95 0.95 0 0 0 48.00 9.70 10.65 10.65 0 0 0
March 20, 2026 13.30 14.40 14.40 0 0 0 25.00 0.11 0.55 0.55 0 0 0
March 20, 2026 10.70 11.75 11.75 0 0 0 28.00 0.30 1.15 1.15 0 0 0
March 20, 2026 8.95 10.10 10.10 0 0 0 30.00 0.70 1.20 1.20 0 3 0
March 20, 2026 7.55 8.55 8.55 0 0 0 32.00 1.05 1.90 1.90 0 0 0
March 20, 2026 6.10 7.10 7.10 0 0 0 34.00 1.60 2.50 2.50 0 0 0
March 20, 2026 5.45 6.40 6.40 0 0 0 35.00 2.05 2.80 2.80 0 0 0
March 20, 2026 4.85 5.60 5.60 0 0 0 36.00 2.30 3.20 3.20 0 0 0
March 20, 2026 4.25 5.00 5.00 0 0 0 37.00 2.75 3.60 3.60 0 0 0
March 20, 2026 3.75 4.50 4.50 0 0 0 38.00 3.20 4.05 4.05 0 0 0
March 20, 2026 3.30 4.00 4.00 0 0 0 39.00 3.70 4.30 4.30 0 0 0
March 20, 2026 2.85 3.70 3.70 0 3 0 40.00 4.25 4.90 4.90 0 0 0
March 20, 2026 2.40 3.30 3.30 0 0 0 41.00 4.80 5.50 5.50 0 0 0
March 20, 2026 2.10 3.05 3.05 0 0 0 42.00 5.40 6.40 6.40 0 0 0
March 20, 2026 1.90 2.40 2.40 0 0 0 43.00 6.05 7.00 7.00 0 0 0
March 20, 2026 1.50 2.40 2.40 0 140 0 44.00 6.70 7.70 7.70 0 0 0
March 20, 2026 1.25 2.15 2.15 0 0 0 45.00 7.45 8.55 8.55 0 0 0
March 20, 2026 1.00 1.90 1.90 0 20 0 46.00 8.25 9.25 9.25 0 0 0
March 20, 2026 0.65 1.55 1.55 0 0 0 48.00 9.85 10.85 10.85 0 0 0
March 20, 2026 0.50 0.95 0.95 0 0 0 50.00 11.55 12.65 12.65 0 0 0
June 19, 2026 9.55 10.70 10.70 0 0 0 30.00 1.30 1.80 1.80 0 0 0
June 19, 2026 6.75 7.90 7.90 0 0 0 34.00 2.20 3.00 3.00 0 0 0
June 19, 2026 6.15 7.25 7.25 0 0 0 35.00 2.65 3.40 3.40 0 0 0
June 19, 2026 5.55 6.65 6.65 0 0 0 36.00 3.05 3.80 3.80 0 0 0
June 19, 2026 4.60 5.40 5.40 0 0 0 38.00 3.95 4.70 4.70 0 10 0
June 19, 2026 3.70 4.50 4.50 0 0 0 40.00 5.00 5.80 5.80 0 0 0
June 19, 2026 3.00 3.80 3.80 0 41 0 42.00 6.05 7.15 7.15 0 0 0
June 19, 2026 2.30 3.10 3.10 0 0 0 44.00 7.40 8.50 8.50 0 0 0
June 19, 2026 2.10 2.85 2.85 0 0 0 45.00 8.10 9.25 9.25 0 0 0
June 19, 2026 1.90 2.40 2.40 0 0 0 46.00 8.80 9.95 9.95 0 0 0
June 19, 2026 1.50 2.00 2.00 0 0 0 48.00 10.40 11.55 11.55 0 2 0
June 19, 2026 1.10 1.60 1.60 0 0 0 50.00 12.00 13.20 13.20 0 0 0
September 18, 2026 6.80 7.95 8.00 0 0 0 35.00 3.30 4.10 4.10 0 0 0
September 18, 2026 6.20 7.40 7.40 0 0 0 36.00 3.70 4.50 4.50 0 0 0
September 18, 2026 5.20 6.40 6.40 0 0 0 38.00 4.60 5.40 5.40 0 0 0
September 18, 2026 4.50 5.30 5.30 0 0 0 40.00 5.50 6.70 6.70 0 0 0
September 18, 2026 3.70 4.50 4.50 0 0 0 42.00 6.65 7.80 7.80 0 0 0
September 18, 2026 3.10 3.90 3.90 0 0 0 44.00 8.00 9.20 9.20 0 0 0
September 18, 2026 2.80 3.60 3.60 0 0 0 45.00 8.60 9.80 9.80 0 0 0