AFN – Ag Growth International Inc.
Last update: October 19, 2024 at 11:48 a.m. (Real-time)
- Last price: 47.890
- Net change: -2.090
- Bid price: 47.770
- Ask price: 47.950
- 30-day historical volatility: 26.90%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 632
Volume: 53
|
Open interest: 23
Volume: 18
|
||||||||||||
November 15, 2024 | 3.30 | 6.70 | 6.70 | 0 | 0 | 0 | 46.00 | 1.45 | 2.05 | 2.05 | -2.60 | 5 | 2 |
November 15, 2024 | 2.65 | 6.05 | 6.05 | 0 | 0 | 0 | 47.00 | 1.75 | 5.25 | 5.25 | 0 | 0 | 0 |
November 15, 2024 | 2.10 | 5.50 | 5.50 | 0 | 0 | 0 | 48.00 | 2.30 | 5.70 | 5.70 | -2.20 | 0 | 10 |
November 15, 2024 | 1.65 | 5.00 | 5.00 | 0 | 0 | 0 | 49.00 | 2.55 | 6.50 | 6.50 | 0 | 0 | 0 |
November 15, 2024 | 1.45 | 5.10 | 5.10 | 0 | 0 | 0 | 50.00 | 3.15 | 7.10 | 7.10 | 0 | 8 | 2 |
November 15, 2024 | 0.85 | 4.50 | 4.50 | 0 | 0 | 0 | 52.00 | 4.75 | 8.50 | 8.50 | 0 | 10 | 0 |
November 15, 2024 | 0.48 | 1.25 | 1.25 | -3.20 | 10 | 3 | 54.00 | 6.35 | 10.10 | 10.10 | 0 | 0 | 0 |
November 15, 2024 | 0.23 | 3.80 | 3.80 | 0 | 0 | 0 | 56.00 | 7.70 | 9.45 | 9.45 | 0 | 0 | 0 |
November 15, 2024 | 0.08 | 3.70 | 3.70 | 0 | 600 | 0 | 58.00 | 10.00 | 11.35 | 11.35 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 3.60 | 3.60 | 0 | 0 | 0 | 60.00 | 11.95 | 13.45 | 13.45 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 3.55 | 3.55 | 0 | 0 | 0 | 62.00 | 13.15 | 15.45 | 15.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 3.55 | 3.55 | 0 | 0 | 0 | 64.00 | 15.15 | 16.95 | 16.95 | 0 | 0 | 0 |
December 20, 2024 | 4.60 | 6.50 | 6.50 | 0 | 0 | 0 | 46.00 | 2.30 | 3.40 | 3.40 | 0 | 0 | 0 |
December 20, 2024 | 4.00 | 5.90 | 5.90 | 0 | 0 | 0 | 47.00 | 2.70 | 4.70 | 4.70 | 0 | 0 | 0 |
December 20, 2024 | 3.45 | 5.35 | 5.35 | 0 | 0 | 0 | 48.00 | 3.15 | 5.15 | 5.15 | 0 | 0 | 0 |
December 20, 2024 | 2.95 | 4.85 | 4.85 | 0 | 0 | 0 | 49.00 | 3.70 | 5.65 | 5.65 | 0 | 0 | 0 |
December 20, 2024 | 2.50 | 4.40 | 4.40 | 0 | 0 | 0 | 50.00 | 4.25 | 6.20 | 6.20 | 0 | 0 | 0 |
December 20, 2024 | 1.80 | 3.65 | 3.65 | 0 | 0 | 0 | 52.00 | 5.30 | 7.50 | 7.50 | 0 | 0 | 0 |
December 20, 2024 | 1.25 | 3.10 | 3.10 | 0 | 20 | 0 | 54.00 | 6.95 | 8.90 | 8.90 | 0 | 0 | 0 |
December 20, 2024 | 0.80 | 2.65 | 2.65 | 0 | 0 | 0 | 56.00 | 8.30 | 10.50 | 10.50 | 0 | 0 | 0 |
December 20, 2024 | 0.50 | 2.30 | 2.30 | 0 | 0 | 0 | 58.00 | 10.00 | 12.20 | 12.20 | 0 | 0 | 0 |
December 20, 2024 | 0.27 | 2.10 | 2.10 | 0 | 0 | 0 | 60.00 | 12.00 | 14.00 | 14.00 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 1.90 | 1.90 | 0 | 0 | 0 | 62.00 | 13.25 | 14.70 | 14.70 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 1.80 | 1.80 | 0 | 0 | 0 | 64.00 | 15.15 | 16.65 | 16.65 | 0 | 0 | 0 |
January 17, 2025 | 5.10 | 7.60 | 7.60 | 0 | 0 | 0 | 46.00 | 2.90 | 5.40 | 5.40 | 0 | 0 | 0 |
January 17, 2025 | 4.55 | 7.00 | 7.00 | 0 | 0 | 0 | 47.00 | 3.35 | 5.80 | 5.80 | 0 | 0 | 0 |
January 17, 2025 | 4.05 | 6.50 | 6.50 | 0 | 0 | 0 | 48.00 | 3.80 | 6.30 | 6.30 | 0 | 0 | 0 |
January 17, 2025 | 3.55 | 6.00 | 6.00 | 0 | 0 | 0 | 49.00 | 4.35 | 6.80 | 6.80 | 0 | 0 | 0 |
January 17, 2025 | 3.10 | 5.55 | 5.55 | 0 | 0 | 0 | 50.00 | 4.90 | 7.35 | 7.35 | 0 | 0 | 0 |
January 17, 2025 | 2.35 | 4.80 | 4.80 | 0 | 0 | 0 | 52.00 | 5.90 | 8.60 | 8.60 | 0 | 0 | 0 |
January 17, 2025 | 1.75 | 4.15 | 4.15 | 0 | 0 | 0 | 54.00 | 7.30 | 9.95 | 9.95 | 0 | 0 | 0 |
January 17, 2025 | 1.25 | 3.65 | 3.65 | 0 | 0 | 0 | 56.00 | 8.80 | 11.45 | 11.45 | 0 | 0 | 0 |
January 17, 2025 | 0.85 | 3.25 | 3.25 | 0 | 0 | 0 | 58.00 | 10.40 | 13.10 | 13.10 | 0 | 0 | 0 |
January 17, 2025 | 0.55 | 2.95 | 2.95 | 0 | 0 | 0 | 60.00 | 11.70 | 14.80 | 14.80 | 0 | 0 | 0 |
January 17, 2025 | 0.35 | 2.70 | 2.70 | 0 | 0 | 0 | 62.00 | 13.45 | 16.55 | 16.55 | 0 | 0 | 0 |
January 17, 2025 | 0.17 | 2.55 | 2.55 | 0 | 0 | 0 | 64.00 | 15.30 | 16.90 | 16.90 | 0 | 0 | 0 |
February 21, 2025 | 5.90 | 8.80 | 8.80 | 0 | 0 | 0 | 46.00 | 3.70 | 6.45 | 6.45 | 0 | 0 | 0 |
February 21, 2025 | 5.45 | 8.25 | 8.25 | 0 | 0 | 0 | 47.00 | 4.15 | 6.90 | 6.90 | 0 | 0 | 0 |
February 21, 2025 | 4.95 | 7.75 | 7.75 | 0 | 0 | 0 | 48.00 | 4.60 | 7.40 | 7.40 | 0 | 0 | 0 |
February 21, 2025 | 4.45 | 7.25 | 7.25 | 0 | 0 | 0 | 49.00 | 5.15 | 7.90 | 7.90 | 0 | 0 | 0 |
February 21, 2025 | 4.00 | 6.80 | 6.80 | 0 | 0 | 0 | 50.00 | 5.50 | 8.45 | 8.45 | 0 | 0 | 0 |
February 21, 2025 | 3.25 | 6.00 | 6.00 | 0 | 0 | 0 | 52.00 | 6.70 | 9.65 | 9.65 | 0 | 0 | 0 |
February 21, 2025 | 2.55 | 5.30 | 5.30 | 0 | 2 | 0 | 54.00 | 8.00 | 10.95 | 10.95 | 0 | 0 | 0 |
February 21, 2025 | 2.00 | 4.75 | 4.75 | 0 | 0 | 0 | 56.00 | 9.45 | 12.40 | 12.40 | 0 | 0 | 0 |
February 21, 2025 | 1.55 | 4.30 | 4.30 | 0 | 0 | 0 | 58.00 | 10.55 | 13.95 | 13.95 | 0 | 0 | 0 |
February 21, 2025 | 1.15 | 3.90 | 3.90 | 0 | 0 | 0 | 60.00 | 12.20 | 15.55 | 15.55 | 0 | 0 | 0 |
February 21, 2025 | 0.85 | 3.60 | 3.60 | 0 | 0 | 0 | 62.00 | 13.90 | 17.25 | 17.25 | 0 | 0 | 0 |
February 21, 2025 | 0.60 | 3.35 | 3.35 | 0 | 0 | 0 | 64.00 | 15.65 | 19.05 | 19.05 | 0 | 0 | 0 |
March 21, 2025 | 7.15 | 10.30 | 10.30 | 0 | 0 | 0 | 45.00 | 3.80 | 6.85 | 6.85 | -1.75 | 0 | 3 |
March 21, 2025 | 6.60 | 9.70 | 9.70 | 0 | 0 | 0 | 46.00 | 4.25 | 7.25 | 7.25 | 0 | 0 | 0 |
March 21, 2025 | 6.05 | 9.20 | 9.20 | 0 | 0 | 0 | 47.00 | 4.70 | 7.70 | 7.70 | 0 | 0 | 0 |
March 21, 2025 | 5.55 | 8.70 | 8.70 | 0 | 0 | 0 | 48.00 | 5.20 | 8.20 | 8.20 | 0 | 0 | 0 |
March 21, 2025 | 5.15 | 8.20 | 8.20 | 0 | 0 | 0 | 49.00 | 5.55 | 8.75 | 8.75 | 0 | 0 | 0 |
March 21, 2025 | 4.70 | 7.75 | 7.75 | 0 | 0 | 0 | 50.00 | 6.10 | 9.30 | 9.30 | 0 | 0 | 0 |
March 21, 2025 | 3.90 | 6.95 | 6.95 | 0 | 0 | 0 | 52.00 | 7.25 | 10.45 | 10.45 | 0 | 0 | 0 |
March 21, 2025 | 3.20 | 6.25 | 6.25 | -0.95 | 0 | 15 | 54.00 | 8.55 | 11.75 | 11.75 | 0 | 0 | 0 |
March 21, 2025 | 2.90 | 5.90 | 5.90 | 0 | 0 | 0 | 55.00 | 9.25 | 12.45 | 12.45 | 0 | 0 | 0 |
March 21, 2025 | 2.60 | 5.65 | 5.65 | 0 | 0 | 0 | 56.00 | 9.95 | 13.15 | 13.15 | 0 | 0 | 0 |
March 21, 2025 | 2.10 | 5.10 | 5.10 | 0 | 0 | 0 | 58.00 | 11.05 | 14.65 | 14.65 | 0 | 0 | 0 |
March 21, 2025 | 1.70 | 4.70 | 4.70 | 0 | 0 | 0 | 60.00 | 12.60 | 16.25 | 16.25 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 4.00 | 4.00 | 0 | 0 | 0 | 64.00 | 15.95 | 19.60 | 19.60 | 0 | 0 | 0 |
March 21, 2025 | 0.90 | 3.90 | 3.90 | 0 | 0 | 0 | 65.00 | 16.85 | 20.45 | 20.45 | 0 | 0 | 0 |
March 21, 2025 | 0.40 | 3.35 | 3.35 | 0 | 0 | 0 | 70.00 | 21.80 | 23.10 | 23.10 | 0 | 0 | 0 |
April 17, 2025 | 6.95 | 8.20 | 8.20 | 0 | 0 | 0 | 46.00 | 4.50 | 5.70 | 5.70 | 0 | 0 | 0 |
April 17, 2025 | 6.40 | 7.65 | 7.65 | 0 | 0 | 0 | 47.00 | 5.00 | 6.20 | 6.20 | 0 | 0 | 0 |
April 17, 2025 | 5.95 | 7.15 | 7.15 | 0 | 0 | 0 | 48.00 | 5.45 | 6.70 | 6.70 | 0 | 0 | 0 |
April 17, 2025 | 5.45 | 6.70 | 6.70 | 0 | 0 | 0 | 49.00 | 6.00 | 7.20 | 7.20 | 0 | 0 | 0 |
April 17, 2025 | 5.00 | 6.25 | 6.25 | 0 | 0 | 0 | 50.00 | 6.55 | 7.75 | 7.75 | 0 | 0 | 0 |
April 17, 2025 | 4.20 | 5.45 | 5.45 | 0 | 0 | 0 | 52.00 | 7.70 | 8.90 | 8.90 | 0 | 0 | 0 |
April 17, 2025 | 3.50 | 4.70 | 4.70 | -0.15 | 0 | 35 | 54.00 | 8.95 | 10.20 | 10.20 | 0 | 0 | 0 |
April 17, 2025 | 2.90 | 4.10 | 4.10 | 0 | 0 | 0 | 56.00 | 10.35 | 11.55 | 11.55 | 0 | 0 | 0 |
April 17, 2025 | 2.35 | 3.55 | 3.55 | 0 | 0 | 0 | 58.00 | 11.65 | 13.15 | 13.15 | 0 | 0 | 0 |
April 17, 2025 | 1.90 | 3.10 | 3.10 | 0 | 0 | 0 | 60.00 | 13.30 | 14.70 | 14.70 | 0 | 0 | 0 |
April 17, 2025 | 1.20 | 2.40 | 2.40 | 0 | 0 | 0 | 64.00 | 16.45 | 18.00 | 18.00 | 0 | 0 | 0 |
June 20, 2025 | 8.10 | 9.50 | 9.50 | 0 | 0 | 0 | 45.00 | 4.45 | 5.80 | 5.80 | 0 | 0 | 0 |
June 20, 2025 | 7.55 | 8.95 | 8.95 | 0 | 0 | 0 | 46.00 | 4.90 | 6.25 | 6.25 | 0 | 0 | 0 |
June 20, 2025 | 6.55 | 7.95 | 7.95 | 0 | 0 | 0 | 48.00 | 5.85 | 7.25 | 7.25 | 0 | 0 | 0 |
June 20, 2025 | 5.65 | 7.00 | 7.00 | 0 | 0 | 0 | 50.00 | 6.95 | 8.30 | 8.30 | 0 | 0 | 0 |
June 20, 2025 | 3.80 | 5.15 | 5.15 | 0 | 0 | 0 | 55.00 | 10.00 | 11.35 | 11.35 | 0 | 0 | 0 |
June 20, 2025 | 2.40 | 3.75 | 3.75 | 0 | 0 | 0 | 60.00 | 13.45 | 15.15 | 15.15 | 0 | 0 | 0 |
June 20, 2025 | 1.45 | 2.80 | 2.80 | 0 | 0 | 0 | 65.00 | 17.50 | 19.20 | 19.20 | 0 | 0 | 0 |
June 20, 2025 | 0.80 | 2.10 | 2.10 | 0 | 0 | 0 | 70.00 | 21.85 | 23.55 | 23.55 | 0 | 0 | 0 |
September 19, 2025 | 8.85 | 10.40 | 10.40 | 0 | 0 | 0 | 45.00 | 5.00 | 6.50 | 6.50 | 0.30 | 0 | 1 |
September 19, 2025 | 8.30 | 9.85 | 9.85 | 0 | 0 | 0 | 46.00 | 5.45 | 7.00 | 7.00 | 0 | 0 | 0 |
September 19, 2025 | 7.35 | 8.90 | 8.90 | 0 | 0 | 0 | 48.00 | 6.40 | 7.95 | 7.95 | 0 | 0 | 0 |
September 19, 2025 | 6.45 | 8.00 | 8.00 | 0 | 0 | 0 | 50.00 | 7.50 | 9.00 | 9.00 | 0 | 0 | 0 |
September 19, 2025 | 4.55 | 6.10 | 6.10 | 0 | 0 | 0 | 55.00 | 10.35 | 12.25 | 12.25 | 0 | 0 | 0 |
September 19, 2025 | 3.10 | 4.65 | 4.65 | 0 | 0 | 0 | 60.00 | 13.85 | 15.75 | 15.75 | 0 | 0 | 0 |
September 19, 2025 | 2.05 | 3.55 | 3.55 | 0 | 0 | 0 | 65.00 | 17.85 | 19.70 | 19.70 | 0 | 0 | 0 |
September 19, 2025 | 1.25 | 2.80 | 2.80 | 0 | 0 | 0 | 70.00 | 22.10 | 23.95 | 23.95 | 0 | 0 | 0 |