Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AFN – Ag Growth International Inc.

Last update: September 6, 2025 at 2:27 p.m.   (Real-time)

  • Last price: 41.080
  • Net change: 0.240
  • Bid price: 40.890
  • Ask price: 41.310
  • 30-day historical volatility: 25.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,454
Volume: 25
Open interest: 1,612
Volume: 0
September 19, 2025 15.80 16.40 16.40 0 0 0 25.00 0 0.16 0.16 0 10 0
September 19, 2025 12.80 13.40 13.40 0 0 0 28.00 0 0.16 0.16 0 0 0
September 19, 2025 11.80 12.40 12.40 0 0 0 29.00 0 0.16 0.16 0 0 0
September 19, 2025 10.80 11.40 11.40 0 0 0 30.00 0 0.16 0.16 0 0 0
September 19, 2025 9.80 10.40 10.40 0 0 0 31.00 0 0.17 0.17 0 0 0
September 19, 2025 8.80 9.40 9.40 0 0 0 32.00 0 0.17 0.17 0 0 0
September 19, 2025 7.80 8.40 8.40 0 0 0 33.00 0 0.17 0.17 0 0 0
September 19, 2025 6.85 7.35 7.35 0 0 0 34.00 0 0.18 0.18 0 0 0
September 19, 2025 5.85 6.45 6.45 0 10 0 35.00 0.01 0.20 0.20 0 7 0
September 19, 2025 4.90 5.50 5.50 0 0 0 36.00 0.01 0.24 0.24 0 0 0
September 19, 2025 3.95 4.55 4.55 0 0 0 37.00 0.01 0.31 0.31 0 0 0
September 19, 2025 2.90 3.65 3.65 0 0 0 38.00 0.02 0.42 0.42 0 2 0
September 19, 2025 2.10 2.80 2.80 0 0 0 39.00 0.03 0.49 0.49 0 2 0
September 19, 2025 1.20 2.00 2.00 0 2 0 40.00 0.09 0.85 0.85 0 2 0
September 19, 2025 0.60 1.40 1.40 0 11 0 41.00 0.48 1.25 1.25 0 0 0
September 19, 2025 0.14 0.95 0.95 0 18 0 42.00 1.05 1.80 1.80 0 0 0
September 19, 2025 0.02 0.60 0.60 0 29 0 43.00 1.70 2.55 2.55 0 0 0
September 19, 2025 0.02 0.40 0.40 0 0 0 44.00 2.65 3.40 3.40 0 0 0
September 19, 2025 0.01 0.28 0.28 0 30 0 45.00 3.65 4.30 4.30 0 1 0
September 19, 2025 0.01 0.22 0.22 0 74 0 46.00 4.70 5.25 5.25 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 47.00 5.65 6.20 6.20 0 0 0
September 19, 2025 0 0.17 0.17 0 72 0 48.00 6.65 7.20 7.20 0 15 0
September 19, 2025 0 0.17 0.17 0 0 0 50.00 8.65 9.20 9.20 0 0 0
September 19, 2025 0 0.16 0.16 0 1 0 55.00 13.65 14.20 14.20 0 0 0
September 19, 2025 0 0.16 0.16 0 7 0 60.00 18.65 19.20 19.20 0 0 0
September 19, 2025 0 0.16 0.16 0 0 0 65.00 23.65 24.20 24.20 0 0 0
September 19, 2025 0 0.16 0.16 0 0 0 70.00 28.65 29.20 29.20 0 0 0
September 19, 2025 0 0.16 0.16 0 0 0 75.00 33.65 34.20 34.20 0 0 0
October 17, 2025 12.80 13.45 13.45 0 0 0 28.00 0 0.20 0.20 0 0 0
October 17, 2025 11.80 12.45 12.45 0 0 0 29.00 0 0.21 0.21 0 0 0
October 17, 2025 10.85 11.45 11.45 0 0 0 30.00 0.01 0.22 0.22 0 0 0
October 17, 2025 9.85 10.45 10.45 0 0 0 31.00 0.01 0.25 0.25 0 0 0
October 17, 2025 8.90 9.50 9.50 0 0 0 32.00 0.01 0.29 0.29 0 0 0
October 17, 2025 7.95 8.55 8.55 0 0 0 33.00 0.02 0.35 0.35 0 0 0
October 17, 2025 6.95 7.60 7.60 0 0 0 34.00 0.02 0.43 0.43 0 0 0
October 17, 2025 6.05 6.70 6.70 0 0 0 35.00 0.10 0.49 0.49 0 0 0
October 17, 2025 4.85 5.75 5.75 0 0 0 36.00 0.02 0.65 0.65 0 1,400 0
October 17, 2025 4.00 4.90 4.90 0 0 0 37.00 0.02 0.80 0.80 0 0 0
October 17, 2025 3.20 4.15 4.15 0 0 0 38.00 0.31 0.80 0.80 0 0 0
October 17, 2025 2.45 3.40 3.40 0 0 0 39.00 0.41 1.25 1.25 0 0 0
October 17, 2025 1.80 2.70 2.70 0 10 0 40.00 0.70 1.60 1.60 0 10 0
October 17, 2025 1.25 2.10 2.10 0 0 0 41.00 1.15 2.05 2.05 0 0 0
October 17, 2025 0.70 1.60 1.60 0 0 0 42.00 1.70 2.55 2.55 0 0 0
October 17, 2025 0.35 1.20 1.20 0 1 0 43.00 2.30 3.25 3.25 0 0 0
October 17, 2025 0.05 0.90 0.90 0 0 0 44.00 3.00 3.95 3.95 0 0 0
October 17, 2025 0.11 0.60 0.60 0 0 0 45.00 3.95 4.70 4.70 0 0 0
October 17, 2025 0.01 0.50 0.50 0 5 0 46.00 4.60 5.60 5.60 0 0 0
October 17, 2025 0.01 0.41 0.41 0 0 0 47.00 5.85 6.50 6.50 0 0 0
October 17, 2025 0.02 0.33 0.33 0 0 0 48.00 6.75 7.40 7.40 0 0 0
November 21, 2025 7.40 8.15 8.15 0 0 0 34.00 0.34 0.95 0.95 0 0 0
November 21, 2025 6.55 7.40 7.40 0 0 0 35.00 0.55 1.10 1.10 0 0 0
November 21, 2025 5.75 6.60 6.60 0 0 0 36.00 0.70 1.30 1.30 0 0 0
November 21, 2025 5.00 5.60 5.60 0 0 0 37.00 0.90 1.30 1.30 0 10 0
November 21, 2025 4.25 5.05 5.05 0 0 0 38.00 1.15 1.80 1.80 0 0 0
November 21, 2025 3.60 4.20 4.20 0 0 0 39.00 1.50 2.15 2.15 0 0 0
November 21, 2025 3.00 3.50 3.50 0 0 0 40.00 1.85 2.55 2.55 0 40 0
November 21, 2025 2.45 3.20 3.20 0 0 0 41.00 2.30 2.85 2.85 0 0 0
November 21, 2025 2.00 2.30 2.30 0 13 0 42.00 2.80 3.30 3.30 0 0 0
November 21, 2025 1.65 1.90 1.90 0 0 0 43.00 3.35 4.30 4.30 0 0 0
November 21, 2025 1.30 1.60 1.60 0 50 0 44.00 4.10 4.90 4.90 0 0 0
November 21, 2025 1.00 1.30 1.30 0 800 0 45.00 4.80 5.65 5.65 0 0 0
November 21, 2025 0.80 1.45 1.45 0 0 0 46.00 5.60 6.25 6.25 0 0 0
November 21, 2025 0.60 1.25 1.25 0 0 0 47.00 6.20 7.00 7.00 0 0 0
November 21, 2025 0.45 1.10 1.10 0 0 0 48.00 7.20 7.90 7.90 0 0 0
December 19, 2025 15.80 16.65 16.65 0 0 0 25.00 0.01 0.36 0.36 0 0 0
December 19, 2025 12.95 13.80 13.80 0 0 0 28.00 0.02 0.49 0.49 0 0 0
December 19, 2025 11.10 11.95 11.95 0 0 0 30.00 0.02 0.60 0.60 0 5 0
December 19, 2025 9.35 10.15 10.15 0 0 0 32.00 0.20 0.70 0.80 0 15 0
December 19, 2025 6.95 8.60 8.60 0 0 0 34.00 0.02 1.10 1.10 0 3 0
December 19, 2025 6.15 7.70 7.70 0 0 0 35.00 0.02 1.30 1.30 0 0 0
December 19, 2025 5.35 7.00 7.00 0 0 0 36.00 0.15 1.50 1.50 0 0 0
December 19, 2025 4.60 6.25 6.25 0 0 0 37.00 0.40 1.75 1.75 0 0 0
December 19, 2025 3.90 5.35 5.35 0 150 0 38.00 0.65 2.05 2.05 0 0 0
December 19, 2025 3.25 4.70 4.70 0 0 0 39.00 1.00 2.40 2.40 0 0 0
December 19, 2025 2.65 4.05 4.05 0 0 0 40.00 1.45 2.80 2.80 0 0 0
December 19, 2025 2.10 3.50 3.50 0 0 0 41.00 1.85 3.25 3.25 0 0 0
December 19, 2025 1.60 3.00 3.00 0 20 0 42.00 2.40 3.75 3.75 0 0 0
December 19, 2025 1.15 2.55 2.55 0 0 0 43.00 2.95 4.35 4.35 0 0 0
December 19, 2025 0.75 2.15 2.15 0 0 0 44.00 3.55 4.95 4.95 0 0 0
December 19, 2025 0.46 1.85 1.85 0 2 0 45.00 4.25 5.70 5.70 0 23 0
December 19, 2025 0.18 1.55 1.55 0 10 0 46.00 4.95 6.45 6.45 0 0 0
December 19, 2025 0.01 1.30 1.30 0 0 0 47.00 5.75 7.20 7.20 0 0 0
December 19, 2025 0.55 1.00 1.00 0 0 0 48.00 6.55 8.00 8.00 0 50 0
December 19, 2025 0.21 0.70 0.70 0 10 0 50.00 8.65 9.80 9.80 0 2 0
December 19, 2025 0.02 0.47 0.47 0 0 0 55.00 13.65 14.50 14.50 0 0 0
December 19, 2025 0.01 0.35 0.35 0 0 0 60.00 18.55 19.45 19.45 0 0 0
December 19, 2025 0 0.32 0.32 0 0 0 65.00 23.55 24.45 24.45 0 0 0
December 19, 2025 0 0.31 0.31 0 3 0 70.00 28.55 29.40 29.40 0 0 0
January 16, 2026 5.50 7.15 7.15 0 0 0 36.00 0.35 1.85 1.85 0 0 0
January 16, 2026 4.80 6.45 6.45 0 0 0 37.00 0.65 2.15 2.15 0 0 0
January 16, 2026 4.10 5.70 5.70 0 0 0 38.00 0.95 2.45 2.45 0 0 0
January 16, 2026 3.50 5.05 5.05 0 0 0 39.00 1.30 2.80 2.80 0 0 0
January 16, 2026 3.45 4.20 4.20 0 0 0 40.00 1.75 3.25 3.25 0 0 0
January 16, 2026 2.35 3.90 3.90 0 0 0 41.00 2.20 3.70 3.70 0 0 0
January 16, 2026 1.90 3.40 3.40 0 0 0 42.00 2.70 4.20 4.20 0 0 0
January 16, 2026 2.15 2.90 2.90 0 0 0 43.00 3.25 4.75 4.75 0 0 0
January 16, 2026 1.05 2.55 2.55 0 0 0 44.00 3.85 5.40 5.40 0 0 0
January 16, 2026 0.70 2.25 2.25 0 0 0 45.00 4.50 6.05 6.05 0 0 0
January 16, 2026 1.15 1.60 1.60 0 0 0 46.00 5.20 6.80 6.80 0 0 0
January 16, 2026 0.95 1.40 1.40 0 0 0 47.00 5.95 7.55 7.55 0 0 0
January 16, 2026 0.75 1.20 1.20 0 0 0 48.00 7.15 8.30 8.30 0 0 0
February 20, 2026 5.90 6.70 6.70 0 0 0 37.00 1.75 2.65 2.65 0 0 0
February 20, 2026 5.25 6.30 6.30 0 0 0 38.00 2.10 3.00 3.00 0 0 0
February 20, 2026 4.70 5.65 5.65 0 0 0 39.00 2.50 3.40 3.40 0 0 0
February 20, 2026 4.15 5.10 5.10 0 0 0 40.00 2.90 3.85 3.85 0 0 0
February 20, 2026 3.65 4.55 4.55 0 0 0 41.00 3.35 4.30 4.30 0 0 0
February 20, 2026 3.15 4.05 4.05 0 0 0 42.00 3.90 4.80 4.80 0 0 0
February 20, 2026 2.70 3.65 3.65 0 0 0 43.00 4.45 5.35 5.35 0 0 0
February 20, 2026 2.30 2.90 2.90 0 0 0 44.00 5.00 5.50 5.50 0 0 0
February 20, 2026 1.95 2.85 2.85 0 0 0 45.00 5.55 6.60 6.60 0 0 0
February 20, 2026 1.65 2.55 2.55 0 0 0 46.00 6.25 7.00 7.00 0 0 0
February 20, 2026 1.35 2.25 2.25 0 10 0 47.00 6.95 7.80 7.80 0 0 0
February 20, 2026 1.10 2.00 2.00 0 0 0 48.00 7.70 8.50 8.50 0 0 0
March 20, 2026 15.95 17.10 17.10 0 0 0 25.00 0.11 0.55 0.55 0 0 0
March 20, 2026 13.30 14.45 14.45 0 0 0 28.00 0.31 0.80 0.80 0 0 0
March 20, 2026 11.60 12.75 12.75 0 0 0 30.00 0.55 1.00 1.00 0 3 0
March 20, 2026 9.95 10.90 10.90 0 0 0 32.00 0.80 1.30 1.30 0 0 0
March 20, 2026 8.40 9.30 9.30 0 0 0 34.00 1.20 1.70 1.70 0 0 0
March 20, 2026 7.65 8.80 8.80 0 0 0 35.00 1.45 2.40 2.40 0 0 0
March 20, 2026 7.00 8.10 8.10 0 0 0 36.00 1.70 2.65 2.65 0 0 0
March 20, 2026 5.70 6.80 6.80 0 0 0 38.00 2.40 3.35 3.35 0 0 0
March 20, 2026 4.60 5.55 5.55 0 0 0 40.00 3.20 4.20 4.20 0 0 0
March 20, 2026 3.65 4.10 4.10 0 0 0 42.00 4.20 5.15 5.15 0 0 0
March 20, 2026 2.80 3.75 3.75 -0.55 95 25 44.00 5.25 6.35 6.35 0 0 0
March 20, 2026 2.40 3.40 3.40 0 0 0 45.00 5.90 6.70 6.70 0 0 0
March 20, 2026 2.15 3.05 3.05 0 20 0 46.00 6.55 7.40 7.40 0 0 0
March 20, 2026 1.50 2.50 2.50 0 0 0 48.00 8.05 8.90 8.90 0 0 0
March 20, 2026 1.05 2.05 2.05 0 0 0 50.00 9.55 10.50 10.50 0 0 0
June 19, 2026 8.25 9.40 9.40 0 0 0 35.00 2.10 2.90 2.90 0 0 0
June 19, 2026 7.55 8.70 8.70 0 0 0 36.00 2.35 3.10 3.10 0 0 0
June 19, 2026 6.35 7.40 7.40 0 0 0 38.00 3.05 3.80 3.80 0 10 0
June 19, 2026 5.25 6.30 6.30 0 0 0 40.00 3.85 4.95 4.95 0 0 0
June 19, 2026 4.25 5.40 5.40 0 1 0 42.00 4.80 5.95 5.95 0 0 0
June 19, 2026 3.40 4.55 4.55 0 0 0 44.00 5.95 7.10 7.10 0 0 0
June 19, 2026 3.05 4.20 4.20 0 0 0 45.00 6.55 7.60 7.60 0 0 0
June 19, 2026 2.70 3.85 3.85 0 0 0 46.00 7.15 8.30 8.30 0 0 0
June 19, 2026 2.25 3.00 3.00 0 0 0 48.00 8.50 9.60 9.60 0 2 0
June 19, 2026 1.55 2.70 2.70 0 0 0 50.00 10.00 11.10 11.10 0 0 0