Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AG – AG

Last update: August 16, 2024 at 4:43 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 7.360
  • Ask price: 7.620
  • 30-day historical volatility: 59.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,889
Volume: 0
Open interest: 3,030
Volume: 0
August 23, 2024 (Weekly) 0 0 1.91 0 0 0 5.75 0 0 0.04 0 0 0
August 23, 2024 (Weekly) 0 0 1.66 0 0 0 6.00 0 0 0.04 0 0 0
August 23, 2024 (Weekly) 0 0 1.41 0 5 0 6.25 0 0 0.03 0 0 0
August 23, 2024 (Weekly) 0 0 1.16 0 12 0 6.50 0 0 0.04 0 0 0
August 23, 2024 (Weekly) 0 0 0.93 0 4 0 6.75 0 0 0.05 0 200 0
August 23, 2024 (Weekly) 0 0 0.64 0 16 0 7.00 0 0 0.06 0 41 0
August 23, 2024 (Weekly) 0 0 0.43 0 70 0 7.25 0 0 0.11 0 7 0
August 23, 2024 (Weekly) 0 0 0.27 0 5 0 7.50 0 0 0.21 0 21 0
August 23, 2024 (Weekly) 0 0 0.16 0 16 0 7.75 0 0 0.35 0 11 0
August 23, 2024 (Weekly) 0 0 0.10 0 10 0 8.00 0 0 0.54 0 0 0
August 23, 2024 (Weekly) 0 0 0.07 0 55 0 8.25 0 0 0.76 0 0 0
August 23, 2024 (Weekly) 0 0 0.05 0 91 0 8.50 0 0 1.06 0 0 0
August 23, 2024 (Weekly) 0 0 0.04 0 10 0 8.75 0 0 1.33 0 0 0
August 23, 2024 (Weekly) 0 0.07 0.04 0 0 0 9.00 0 0 1.57 0 0 0
August 23, 2024 (Weekly) 0 0 0.04 0 0 0 9.25 0 0 1.81 0 0 0
August 23, 2024 (Weekly) 0 0 0.04 0 0 0 9.50 0 0 2.06 0 0 0
August 30, 2024 (Weekly) 0 0 1.92 0 0 0 5.75 0 0 0.04 0 5 0
August 30, 2024 (Weekly) 0 0 1.66 0 0 0 6.00 0 0 0.03 0 0 0
August 30, 2024 (Weekly) 0 0 1.42 0 0 0 6.25 0 0 0.04 0 0 0
August 30, 2024 (Weekly) 0 0 1.19 0 8 0 6.50 0 0 0.05 0 0 0
August 30, 2024 (Weekly) 0 0 0.98 0 0 0 6.75 0 0 0.07 0 0 0
August 30, 2024 (Weekly) 0 0 0.75 0 21 0 7.00 0 0 0.11 0 16 0
August 30, 2024 (Weekly) 0 0 0.50 0 87 0 7.25 0 0 0.18 0 12 0
August 30, 2024 (Weekly) 0 0 0.36 0 0 0 7.50 0 0 0.28 0 8 0
August 30, 2024 (Weekly) 0 0 0.24 0 38 0 7.75 0 0 0.42 0 12 0
August 30, 2024 (Weekly) 0 0 0.17 0 30 0 8.00 0 0 0.60 0 0 0
August 30, 2024 (Weekly) 0 0 0.12 0 20 0 8.25 0 0 0.80 0 0 0
August 30, 2024 (Weekly) 0 0 0.08 0 0 0 8.50 0 0 1.03 0 0 0
August 30, 2024 (Weekly) 0 0 0.07 0 16 0 8.75 0 0 1.27 0 0 0
August 30, 2024 (Weekly) 0 0 0.06 0 20 0 9.00 0 0 1.59 0 0 0
August 30, 2024 (Weekly) 0 0 0.06 0 0 0 9.25 0 0 1.83 0 0 0
August 30, 2024 (Weekly) 0 0 0.06 0 0 0 9.50 0 0 2.07 0 0 0
September 6, 2024 (Weekly) 0 0 1.92 0 0 0 5.75 0 0 0.04 0 0 0
September 6, 2024 (Weekly) 0 0 1.68 0 0 0 6.00 0 0 0.05 0 0 0
September 6, 2024 (Weekly) 0 0 1.45 0 0 0 6.25 0 0 0.06 0 0 0
September 6, 2024 (Weekly) 0 0 1.23 0 0 0 6.50 0 0 0.06 0 0 0
September 6, 2024 (Weekly) 0 0 0.94 0 0 0 6.75 0 0 0.09 0 0 0
September 6, 2024 (Weekly) 0 0 0.74 0 20 0 7.00 0 0 0.15 0 5 0
September 6, 2024 (Weekly) 0 0 0.56 0 12 0 7.25 0 0 0.23 0 12 0
September 6, 2024 (Weekly) 0 0 0.41 0 0 0 7.50 0 0 0.33 0 0 0
September 6, 2024 (Weekly) 0 0 0.30 0 8 0 7.75 0 0 0.47 0 0 0
September 6, 2024 (Weekly) 0 0 0.22 0 0 0 8.00 0 0 0.64 0 12 0
September 6, 2024 (Weekly) 0 0 0.16 0 0 0 8.25 0 0 0.84 0 0 0
September 6, 2024 (Weekly) 0 0 0 0 0 0 8.50 0 0 0 0 0 0
August 16, 2024 0 0 2.89 0 0 0 4.75 0 0 0.04 0 0 0
August 16, 2024 0 0 2.64 0 0 0 5.00 0 0 0.03 0 0 0
August 16, 2024 0 0 2.39 0 5 0 5.25 0 0 0.03 0 0 0
August 16, 2024 0 0 2.14 0 0 0 5.50 0 0 0.03 0 0 0
August 16, 2024 0 0 1.89 0 0 0 5.75 0 0 0.03 0 0 0
August 16, 2024 0 0 1.64 0 3 0 6.00 0 0 0.03 0 0 0
August 16, 2024 0 0 1.39 0 0 0 6.25 0 0 0.03 0 0 0
August 16, 2024 0 0 1.14 0 20 0 6.50 0 0 0.04 0 7 0
August 16, 2024 0 0 0.89 0 0 0 6.75 0 0 0.03 0 16 0
August 16, 2024 0 0 0.66 0 6 0 7.00 0 0 0.03 0 20 0
August 16, 2024 0 0 0.41 0 65 0 7.25 0 0 0.03 0 166 0
August 16, 2024 0 0 0.14 0 38 0 7.50 0 0 0.09 0 20 0
August 16, 2024 0 0 0.06 0 10 0 7.75 0 0 0.25 0 10 0
August 16, 2024 0 0 0.03 0 80 0 8.00 0 0 0.49 0 11 0
August 16, 2024 0 1.00 0.03 0 2 0 8.25 0 0 0.74 0 36 0
August 16, 2024 0 0 0.03 0 82 0 8.50 0 0 0.99 0 25 0
August 16, 2024 0 0 0.03 0 15 0 8.75 0 0 1.24 0 13 0
August 16, 2024 0 0 0.03 0 277 0 9.00 0 0 1.49 0 43 0
August 16, 2024 0 0 0.04 0 66 0 9.25 0 0 1.74 0 0 0
August 16, 2024 0 0 0.04 0 202 0 9.50 0 0 1.99 0 26 0
August 16, 2024 0 0 0.04 0 25 0 9.75 0 0 2.24 0 0 0
August 16, 2024 0 0 0.04 0 88 0 10.00 0 0 2.49 0 10 0
August 16, 2024 0 0 0.04 0 7 0 10.50 0 0 2.99 0 4 0
August 16, 2024 0 0 0.04 0 32 0 11.00 0 0 3.50 0 0 0
August 16, 2024 0 0 0.04 0 48 0 11.50 0 0 4.00 0 4 0
August 16, 2024 0 0 0.04 0 109 0 12.00 0 0 4.50 0 0 0
August 16, 2024 0 0 0.04 0 63 0 12.50 0 0 5.00 0 0 0
August 16, 2024 0 0 0.04 0 99 0 13.00 0 0 5.50 0 0 0
August 16, 2024 0 0 0.04 0 0 0 13.50 0 0 6.00 0 0 0
September 20, 2024 0 0 3.65 0 0 0 4.00 0 0 0.04 0 0 0
September 20, 2024 0 0 3.15 0 0 0 4.50 0 0 0.04 0 0 0
September 20, 2024 0 0 2.69 0 38 0 5.00 0 0 0.04 0 55 0
September 20, 2024 0 0 2.19 0 6 0 5.50 0 0 0.05 0 30 0
September 20, 2024 0 0 1.94 0 0 0 5.75 0 0 0.07 0 0 0
September 20, 2024 0 0 1.74 0 12 0 6.00 0 0 0.05 0 57 0
September 20, 2024 0 0 1.47 0 0 0 6.25 0 0 0.08 0 42 0
September 20, 2024 0 0 1.25 0 30 0 6.50 0 0 0.11 0 50 0
September 20, 2024 0 0 1.03 0 0 0 6.75 0 0 0.17 0 21 0
September 20, 2024 0 0.95 0.83 0 42 0 7.00 0 0 0.24 0 41 0
September 20, 2024 0 0 0.67 0 0 0 7.25 0 0 0.33 0 41 0
September 20, 2024 0 0 0.53 0 59 0 7.50 0 0 0.44 0 47 0
September 20, 2024 0 0 0.42 0 45 0 7.75 0 0 0.58 0 36 0
September 20, 2024 0 0 0.33 0 147 0 8.00 0 0 0.74 0 82 0
September 20, 2024 0 0 0.26 0 55 0 8.25 0 0 0.92 0 54 0
September 20, 2024 0 0 0.20 0 219 0 8.50 0 0 1.12 0 46 0
September 20, 2024 0 0 0.17 0 20 0 8.75 0 0 1.33 0 40 0
September 20, 2024 0 0 0.14 0 227 0 9.00 0 0 1.56 0 84 0
September 20, 2024 0 0 0.11 0 25 0 9.25 0 0 1.79 0 14 0
September 20, 2024 0 0 0.10 0 117 0 9.50 0 0 2.05 0 28 0
September 20, 2024 0 0 0.09 0 31 0 9.75 0 0 2.30 0 10 0
September 20, 2024 0 0 0.08 0 386 0 10.00 0 0 2.55 0 95 0
September 20, 2024 0 0 0.07 0 40 0 10.25 0 0 2.80 0 11 0
September 20, 2024 0 2.00 0.08 0 57 0 10.50 0 0 3.05 0 6 0
September 20, 2024 0 0 0.07 0 206 0 10.75 0 0 3.30 0 25 0
September 20, 2024 0 0 0.07 0 28 0 11.00 0 0 3.55 0 6 0
September 20, 2024 0 0 0.06 0 12 0 11.50 0 0 4.05 0 0 0
September 20, 2024 0 0 0.06 0 0 0 12.00 0 0 4.55 0 0 0
September 20, 2024 0 0 0.05 0 9 0 12.50 0 0 5.05 0 0 0
September 20, 2024 0 0 0.05 0 76 0 13.00 0 0 5.55 0 0 0
September 20, 2024 0 0 0.05 0 67 0 13.50 0 0 6.05 0 0 0
October 18, 2024 0 0 2.03 0 0 0 5.75 0 0 0.10 0 0 0
October 18, 2024 0 0 1.75 0 0 0 6.00 0 0 0.13 0 0 0
October 18, 2024 0 0 1.55 0 0 0 6.25 0 0 0.17 0 0 0
October 18, 2024 0 0 1.36 0 40 0 6.50 0 0 0.23 0 0 0
October 18, 2024 0 0 1.17 0 0 0 6.75 0 0 0.30 0 0 0
October 18, 2024 0 0 1.01 0 30 0 7.00 0 0 0.39 0 65 0
October 18, 2024 0 0 0.86 0 32 0 7.25 0 0 0.49 0 0 0
October 18, 2024 0 0 0.73 0 0 0 7.50 0 0 0.61 0 0 0
October 18, 2024 0 0 0.62 0 10 0 7.75 0 0 0.75 0 0 0
October 18, 2024 0 0.60 0.53 0 50 0 8.00 0 0 0.90 0 74 0
October 18, 2024 0 0 0.44 0 16 0 8.25 0 0 1.07 0 21 0
October 18, 2024 0 0 0.38 0 20 0 8.50 0 0 1.26 0 10 0
October 18, 2024 0 0 0.32 0 0 0 8.75 0 0 1.45 0 32 0
October 18, 2024 0 0.30 0.28 0 80 0 9.00 0 0 1.66 0 25 0
October 18, 2024 0 0 0.24 0 16 0 9.25 0 0 1.88 0 0 0
October 18, 2024 0 0 0.21 0 35 0 9.50 0 0 2.10 0 8 0
October 18, 2024 0 0 0.18 0 200 0 9.75 0 0 2.33 0 10 0
October 18, 2024 0 2.00 0.16 0 34 0 10.00 0 0 2.56 0 30 0
October 18, 2024 0 0.65 0.14 0 600 0 10.50 0 0 3.05 0 20 0
October 18, 2024 0 1.50 0.11 0 28 0 11.00 0 0 3.60 0 0 0
October 18, 2024 0 0 0.10 0 137 0 11.50 0 0 4.05 0 20 0
October 18, 2024 0 0 0.10 0 195 0 12.00 0 0 4.60 0 0 0
October 18, 2024 0 0 0.09 0 10 0 12.50 0 0 5.05 0 0 0
October 18, 2024 0 0 0.08 0 150 0 13.00 0 0 5.55 0 0 0
October 18, 2024 0 0 0.08 0 10 0 13.50 0 0 6.05 0 5 0
November 15, 2024 0 0 2.09 0 0 0 5.75 0 0 0.16 0 0 0
November 15, 2024 0 0 1.87 0 0 0 6.00 0 0 0.21 0 0 0
November 15, 2024 0 0 1.67 0 0 0 6.25 0 0 0.27 0 0 0
November 15, 2024 0 0 1.48 0 0 0 6.50 0 0 0.34 0 0 0
November 15, 2024 0 0 1.31 0 10 0 6.75 0 0 0.42 0 0 0
November 15, 2024 0 0 1.16 0 27 0 7.00 0 0 0.51 0 10 0
November 15, 2024 0 0 1.02 0 0 0 7.25 0 0 0.63 0 0 0
November 15, 2024 0 0 0.90 0 3 0 7.50 0 0 0.75 0 0 0
November 15, 2024 0 0 0.79 0 60 0 7.75 0 0 0.89 0 0 0
November 15, 2024 0 0 0.68 0 165 0 8.00 0 0 1.04 0 5 0
November 15, 2024 0 0 0.60 0 20 0 8.25 0 0 1.20 0 0 0
November 15, 2024 0 0 0.53 0 17 0 8.50 0 0 1.38 0 3 0
November 15, 2024 0 0 0.46 0 36 0 8.75 0 0 1.57 0 7 0
November 15, 2024 0 0 0.41 0 120 0 9.00 0 0 1.77 0 17 0
November 15, 2024 0 0 0.36 0 25 0 9.25 0 0 1.97 0 25 0
November 15, 2024 0 0 0.32 0 20 0 9.50 0 0 2.18 0 16 0
November 15, 2024 0 0 0.29 0 13 0 9.75 0 0 2.40 0 5 0
November 15, 2024 0 0 0.26 0 0 0 10.00 0 0 2.63 0 0 0
November 15, 2024 0 0 0.22 0 16 0 10.50 0 0 3.10 0 0 0
November 15, 2024 0 0.30 0.18 0 46 0 11.00 0 0 3.60 0 0 0
November 15, 2024 0 0 0.16 0 0 0 11.50 0 0 4.10 0 0 0
November 15, 2024 0 0 0.14 0 0 0 12.00 0 0 4.65 0 0 0
November 15, 2024 0 0 0.13 0 8 0 12.50 0 0 5.15 0 5 0
November 15, 2024 0 0 0.11 0 0 0 13.00 0 0 5.65 0 0 0
November 15, 2024 0 0 0.11 0 60 0 13.50 0 0 6.15 0 0 0
December 20, 2024 0 0 3.80 0 0 0 4.00 0 0 0.07 0 0 0
December 20, 2024 0 0 3.30 0 0 0 4.50 0 0 0.09 0 0 0
December 20, 2024 0 0 2.87 0 47 0 5.00 0 0 0.12 0 0 0
December 20, 2024 0 0 2.43 0 0 0 5.50 0 0 0.19 0 24 0
December 20, 2024 0 0 2.19 0 0 0 5.75 0 0 0.23 0 0 0
December 20, 2024 0 0 1.98 0 12 0 6.00 0 0 0.29 0 1 0
December 20, 2024 0 0 1.80 0 0 0 6.25 0 0 0.36 0 0 0
December 20, 2024 0 0 1.60 0 163 0 6.50 0 0 0.44 0 16 0
December 20, 2024 0 0 1.45 0 0 0 6.75 0 0 0.54 0 0 0
December 20, 2024 0 0 1.30 0 96 0 7.00 0.05 0 0.64 0 60 0
December 20, 2024 0 0 1.17 0 0 0 7.25 0 0 0.76 0 322 0
December 20, 2024 0 0 1.05 0 28 0 7.50 0 0 0.88 0 0 0
December 20, 2024 0 0 0.94 0 0 0 7.75 0 0 1.02 0 0 0
December 20, 2024 0 0 0.84 0 70 0 8.00 0 0 1.17 0 45 0
December 20, 2024 0 4.00 0.76 0 17 0 8.25 0 0 1.33 0 0 0
December 20, 2024 0 0 0.68 0 107 0 8.50 0 0 1.51 0 10 0
December 20, 2024 0 0 0.61 0 60 0 8.75 0 0 1.69 0 0 0
December 20, 2024 0 0 0.55 0 86 0 9.00 0 0 1.88 0 0 0
December 20, 2024 0 0 0.50 0 10 0 9.25 0 0 2.07 0 0 0
December 20, 2024 0 0 0.45 0 89 0 9.50 0 0 2.28 0 5 0
December 20, 2024 0 0 0.41 0 0 0 9.75 0 0 2.49 0 0 0
December 20, 2024 0 0 0.37 0 598 0 10.00 0 0 2.71 0 24 0
December 20, 2024 0 0 0.32 0 0 0 10.50 0 0 3.15 0 10 0
December 20, 2024 0 0.40 0.27 0 140 0 11.00 0 0 3.65 0 10 0
December 20, 2024 0 0 0.21 0 122 0 12.00 0 0 4.65 0 10 0
December 20, 2024 0 0 0.17 0 105 0 13.00 0 0 5.60 0 0 0
December 20, 2024 0 0 0.14 0 117 0 14.00 0 0 6.60 0 11 0
January 17, 2025 0 0 2.23 0 0 0 5.75 0 0 0.28 0 0 0
January 17, 2025 0 0 2.06 0 4 0 6.00 0 0 0.35 0 0 0
January 17, 2025 0 0 1.89 0 0 0 6.25 0 0 0.43 0 0 0
January 17, 2025 0 0 1.69 0 0 0 6.50 0 0 0.51 0 0 0
January 17, 2025 0 0 1.54 0 0 0 6.75 0 0 0.61 0 0 0
January 17, 2025 0 0 1.40 0 3 0 7.00 0 0 0.72 0 5 0
January 17, 2025 0 0 1.28 0 0 0 7.25 0 0 0.83 0 10 0
January 17, 2025 0 0 1.16 0 100 0 7.50 0 0 0.96 0 70 0
January 17, 2025 0 0 1.05 0 0 0 7.75 0 0 1.10 0 0 0
January 17, 2025 0 0 0.95 0 56 0 8.00 0 0 1.25 0 0 0
January 17, 2025 0.24 0 0.86 0 10 0 8.25 0 0 1.41 0 0 0
January 17, 2025 0 0 0.78 0 0 0 8.50 0 0 1.58 0 0 0
January 17, 2025 0 0 0.71 0 0 0 8.75 0 0 1.76 0 10 0
January 17, 2025 0 0 0.65 0 5 0 9.00 0 0 1.95 0 0 0
January 17, 2025 0 0 0.59 0 10 0 9.25 0 0 2.14 0 0 0
January 17, 2025 0 0 0.54 0 0 0 9.50 0 0 2.34 0 5 0
January 17, 2025 0 0 0.50 0 0 0 9.75 0 0 2.55 0 0 0
January 17, 2025 0 0 0.46 0 0 0 10.00 0 0 2.76 0 0 0
January 17, 2025 0 0 0.39 0 0 0 10.50 0 0 3.20 0 0 0
February 21, 2025 0 0 1.97 0 0 0 6.25 0 0 0.51 0 0 0
February 21, 2025 0 0 1.81 0 0 0 6.50 0 0 0.60 0 0 0
February 21, 2025 0 0 1.66 0 0 0 6.75 0 0 0.70 0 0 0
February 21, 2025 0 0 1.53 0 0 0 7.00 0 0 0.81 0 0 0
February 21, 2025 0 0 1.40 0 0 0 7.25 0 0 0.93 0 0 0
February 21, 2025 0 0 1.29 0 0 0 7.50 0 0 1.06 0 0 0
February 21, 2025 0 0 1.18 0 0 0 7.75 0 0 1.20 0 0 0
February 21, 2025 0 0 1.08 0 0 0 8.00 0 0 1.35 0 0 0
February 21, 2025 0 0 0.99 0 0 0 8.25 0 0 1.51 0 0 0
February 21, 2025 0 0 0 0 0 0 8.50 0 0 0 0 0 0
March 21, 2025 0 0 2.97 0 3 0 5.00 0 0 0.23 0 16 0
March 21, 2025 0 0 2.61 0 0 0 5.50 0 0 0.33 0 0 0
March 21, 2025 0 0 2.20 0 0 0 6.00 0 0 0.48 0 32 0
March 21, 2025 0 0 1.89 0 0 0 6.50 0 0 0.66 0 0 0
March 21, 2025 0 0 1.61 0 110 0 7.00 0 0 0.88 0 0 0
March 21, 2025 0 0 1.38 0 15 0 7.50 0 0 1.13 0 2 0
March 21, 2025 0 0 1.17 0 30 0 8.00 0 0 1.42 0 0 0
March 21, 2025 0 0 1.00 0 12 0 8.50 0 0 1.75 0 30 0
March 21, 2025 0 0 0.86 0 85 0 9.00 0 0 2.11 0 5 0
March 21, 2025 0 0 0.74 0 68 0 9.50 0 0 2.49 0 0 0
March 21, 2025 0 0 0.65 0 211 0 10.00 0 0 2.89 0 17 0
March 21, 2025 0 0 0.57 0 2 0 10.50 0 0 3.35 0 0 0
March 21, 2025 0 0 0.50 0 103 0 11.00 0 0 3.75 0 20 0
March 21, 2025 0 0 0.40 0 444 0 12.00 0 0 4.65 0 10 0
March 21, 2025 0 0 0.33 0 18 0 13.00 0 0 5.60 0 10 0
March 21, 2025 0 0 0.27 0 139 0 14.00 0 0 6.70 0 21 0
June 20, 2025 0 0 3.10 0 0 0 5.00 0 0 0.33 0 5 0
June 20, 2025 0 0 2.79 0 48 0 5.50 0 0 0.46 0 5 0
June 20, 2025 0 0 2.41 0 16 0 6.00 0 0 0.63 0 30 0
June 20, 2025 0 0 2.12 0 1 0 6.50 0 0 0.83 0 0 0
June 20, 2025 0 3.50 1.86 0 18 0 7.00 0 0 1.06 0 0 0
June 20, 2025 0 0 1.63 0 0 0 7.50 0 0 1.32 0 5 0
June 20, 2025 0 0 1.43 0 176 0 8.00 0 0 1.62 0 27 0
June 20, 2025 0 0 1.26 0 37 0 8.50 0 0 1.94 0 0 0
June 20, 2025 0 0 1.12 0 4 0 9.00 0 0 2.29 0 0 0
June 20, 2025 0 0 0.99 0 53 0 9.50 0 0 2.66 0 0 0
June 20, 2025 0 0 0.94 0 0 0 9.75 0 0 2.85 0 40 0
June 20, 2025 0 0 0.89 0 30 0 10.00 0 0 3.05 0 0 0
June 20, 2025 0 0 0.72 0 0 0 11.00 0 0 3.90 0 0 0
June 20, 2025 0 1.30 0.60 0 2 0 12.00 0 0 4.80 0 0 0