Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AG – First Majestic Silver Corp.

Last update: September 2, 2025 at 4:17 p.m.   (Real-time)

  • Last price: 13.260
  • Net change: 0.690
  • Bid price: 13.240
  • Ask price: 13.270
  • 30-day historical volatility: 37.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,311
Volume: 2,353
Open interest: 3,799
Volume: 301
September 5, 2025 (Weekly) 3.65 3.85 3.85 0 0 0 9.50 0 0.07 0.07 0 0 0
September 5, 2025 (Weekly) 3.35 3.55 3.55 0 0 0 9.75 0 0.07 0.07 0 0 0
September 5, 2025 (Weekly) 3.10 3.35 3.35 0 0 0 10.00 0 0.07 0.07 0 3 0
September 5, 2025 (Weekly) 2.65 2.82 2.82 0 0 0 10.50 0 0.07 0.07 0 30 0
September 5, 2025 (Weekly) 2.16 2.32 2.32 0 0 0 11.00 0 0.07 0.07 0 13 0
September 5, 2025 (Weekly) 1.65 1.86 1.86 0 0 0 11.50 0 0.07 0.07 0 61 0
September 5, 2025 (Weekly) 1.18 1.39 1.39 0 99 0 12.00 0 0.09 0.09 -0.05 108 15
September 5, 2025 (Weekly) 0.79 0.86 0.86 0.34 316 110 12.50 0.06 0.10 0.10 -0.21 15 15
September 5, 2025 (Weekly) 0.44 0.49 0.49 0.16 93 518 13.00 0.19 0.23 0.23 -0.38 10 48
September 5, 2025 (Weekly) 0.20 0.25 0.24 0.08 43 103 13.50 0.43 0.50 0.50 0 0 0
September 5, 2025 (Weekly) 0.07 0.12 0.12 0.01 0 38 14.00 0.81 0.89 0.88 0 0 0
September 5, 2025 (Weekly) 0.02 0.08 0.08 0 0 0 14.50 1.26 1.40 1.40 0 0 0
September 5, 2025 (Weekly) 0 0.10 0.10 0 0 0 15.00 1.68 1.87 1.87 0 0 0
September 5, 2025 (Weekly) 0 0.09 0.09 0 0 0 15.50 2.16 2.37 2.37 0 0 0
September 5, 2025 (Weekly) 0 0.08 0.08 0 0 0 16.00 2.67 2.85 2.85 0 0 0
September 12, 2025 (Weekly) 3.65 3.85 3.85 0 0 0 9.50 0 0.07 0.07 0 0 0
September 12, 2025 (Weekly) 3.45 3.60 3.60 0 0 0 9.75 0 0.07 0.07 0 0 0
September 12, 2025 (Weekly) 3.15 3.35 3.35 0 10 0 10.00 0 0.07 0.07 0 0 0
September 12, 2025 (Weekly) 2.66 2.86 2.86 0 0 0 10.50 0 0.07 0.07 0 0 0
September 12, 2025 (Weekly) 2.17 2.39 2.39 0 1 0 11.00 0.03 0.09 0.09 0 13 0
September 12, 2025 (Weekly) 1.71 1.91 1.91 0 0 0 11.50 0.03 0.09 0.09 0 20 0
September 12, 2025 (Weekly) 1.33 1.41 1.41 0 50 0 12.00 0.08 0.13 0.13 0 111 0
September 12, 2025 (Weekly) 0.94 1.00 1.00 -0.08 30 30 12.50 0.19 0.23 0.23 -0.21 0 113
September 12, 2025 (Weekly) 0.62 0.67 0.67 0.31 33 21 13.00 0.36 0.41 0.41 -0.28 0 5
September 12, 2025 (Weekly) 0.39 0.43 0.43 0.11 13 134 13.50 0.62 0.68 0.68 -0.41 0 10
September 12, 2025 (Weekly) 0.23 0.28 0.28 0.08 10 27 14.00 0.95 1.03 1.02 0 0 0
September 12, 2025 (Weekly) 0.13 0.19 0.19 0 0 0 14.50 1.37 1.44 1.44 0 0 0
September 12, 2025 (Weekly) 0.09 0.14 0.14 0 0 0 15.00 1.81 1.89 1.88 0 0 0
September 12, 2025 (Weekly) 0.05 0.11 0.11 0 0 0 15.50 2.24 2.46 2.46 0 0 0
September 12, 2025 (Weekly) 0.04 0.08 0.09 0 0 0 16.00 2.70 2.89 2.89 0 0 0
September 26, 2025 (Weekly) 3.45 3.60 3.60 0 0 0 9.75 0 0.08 0.08 0 0 0
September 26, 2025 (Weekly) 3.25 3.40 3.35 0 0 0 10.00 0 0.09 0.09 0 0 0
September 26, 2025 (Weekly) 2.72 2.94 2.94 0 0 0 10.50 0 0.12 0.12 0 0 0
September 26, 2025 (Weekly) 2.27 2.46 2.46 0 0 0 11.00 0.07 0.13 0.13 -0.07 3 30
September 26, 2025 (Weekly) 1.91 1.99 1.98 0 10 0 11.50 0.14 0.18 0.18 0 15 0
September 26, 2025 (Weekly) 1.51 1.58 1.58 0.32 25 10 12.00 0.24 0.29 0.29 0 14 0
September 26, 2025 (Weekly) 1.17 1.23 1.22 0 100 0 12.50 0.39 0.44 0.44 0 5 0
September 26, 2025 (Weekly) 0.88 0.93 0.93 0 2 0 13.00 0.59 0.65 0.65 0 5 0
September 26, 2025 (Weekly) 0.64 0.70 0.70 0.21 14 50 13.50 0.85 0.91 0.91 0 0 0
September 26, 2025 (Weekly) 0.47 0.52 0.52 0 10 0 14.00 1.18 1.24 1.24 0 0 0
September 26, 2025 (Weekly) 0.35 0.39 0.39 0 10 0 14.50 1.55 1.62 1.62 0 0 0
September 26, 2025 (Weekly) 0.17 0.24 0.24 0 0 0 15.50 2.40 2.48 2.48 0 0 0
September 26, 2025 (Weekly) 0.13 0.20 0.20 0 30 0 16.00 2.85 2.93 2.93 0 0 0
October 3, 2025 (Weekly) 3.20 3.40 3.40 0 0 0 10.00 0 0.11 0.11 0 0 0
October 3, 2025 (Weekly) 2.77 2.98 2.98 0 0 0 10.50 0.06 0.12 0.12 0 0 0
October 3, 2025 (Weekly) 2.32 2.48 2.48 0 0 0 11.00 0.13 0.16 0.16 -0.08 0 5
October 3, 2025 (Weekly) 1.97 2.05 2.05 0 0 0 11.50 0.20 0.24 0.24 0 15 0
October 3, 2025 (Weekly) 1.60 1.66 1.66 0 10 0 12.00 0.32 0.36 0.36 0 0 0
October 3, 2025 (Weekly) 1.27 1.33 1.32 0 0 0 12.50 0.48 0.53 0.53 0 0 0
October 3, 2025 (Weekly) 0.98 1.04 1.04 0 5 0 13.00 0.69 0.75 0.75 0 0 0
October 3, 2025 (Weekly) 0.75 0.80 0.80 0 2 0 13.50 0.96 1.01 1.01 0 0 0
October 3, 2025 (Weekly) 0.57 0.62 0.62 0 0 0 14.00 1.28 1.33 1.33 0 0 0
October 3, 2025 (Weekly) 0.43 0.48 0.48 0 0 0 14.50 1.63 1.70 1.70 0 0 0
October 10, 2025 (Weekly) 3.20 3.55 3.55 0 0 0 10.00 0 0.49 0.49 0 0 0
October 10, 2025 (Weekly) 2.71 2.99 2.99 0 0 0 10.50 0 0.27 0.27 0 0 0
October 10, 2025 (Weekly) 2.25 2.59 2.59 0 0 0 11.00 0 0.36 0.36 0 0 0
October 10, 2025 (Weekly) 1.79 2.19 2.19 0 0 0 11.50 0.10 0.48 0.48 0 0 0
October 10, 2025 (Weekly) 1.45 1.87 1.87 0 0 0 12.00 0.22 0.66 0.66 0 0 0
October 10, 2025 (Weekly) 1.12 1.54 1.54 0 0 0 12.50 0.38 0.84 0.84 0 0 0
October 10, 2025 (Weekly) 0.82 1.28 1.28 0 10 10 13.00 0.62 1.08 1.08 0 0 0
October 10, 2025 (Weekly) 0.60 1.06 1.06 0 0 0 13.50 0.90 1.36 1.36 0 0 0
October 10, 2025 (Weekly) 0.43 0.89 0.89 0 0 0 14.00 1.23 1.65 1.65 0 0 0
October 10, 2025 (Weekly) 0.28 0.76 0.76 0 0 0 14.50 1.60 2.02 2.02 0 0 0
September 19, 2025 7.20 7.35 7.30 0 50 0 6.00 0 0.06 0.06 0 103 0
September 19, 2025 6.70 6.85 6.80 0 10 0 6.50 0 0.07 0.07 0 18 0
September 19, 2025 6.45 6.60 6.55 0 10 0 6.75 0 0.07 0.07 0 2 0
September 19, 2025 6.20 6.35 6.30 0 30 0 7.00 0 0.07 0.07 0 16 0
September 19, 2025 5.95 6.10 6.05 0 0 0 7.25 0 0.07 0.07 0 0 0
September 19, 2025 5.70 5.85 5.85 0 11 0 7.50 0 0.07 0.07 0 31 0
September 19, 2025 5.45 5.60 5.60 0 0 0 7.75 0 0.07 0.07 0 0 0
September 19, 2025 5.20 5.35 5.35 0 36 0 8.00 0 0.07 0.07 0 51 0
September 19, 2025 4.95 5.10 5.10 0 0 0 8.25 0 0.07 0.07 0 3 0
September 19, 2025 4.70 4.85 4.85 0 23 0 8.50 0 0.07 0.07 0 14 0
September 19, 2025 4.45 4.60 4.60 0 1 0 8.75 0 0.07 0.07 0 12 0
September 19, 2025 4.20 4.35 4.35 0 29 0 9.00 0 0.07 0.07 0 16 0
September 19, 2025 3.95 4.10 4.10 0 13 0 9.25 0 0.07 0.07 0 4 0
September 19, 2025 3.70 3.85 3.85 0 136 0 9.50 0 0.08 0.08 0 84 0
September 19, 2025 3.40 3.60 3.60 0 49 0 9.75 0 0.07 0.07 0 30 0
September 19, 2025 3.15 3.35 3.35 0.44 434 55 10.00 0 0.08 0.08 0 64 0
September 19, 2025 2.70 2.88 2.88 0 99 0 10.50 0 0.09 0.09 0 35 0
September 19, 2025 2.24 2.39 2.39 0.47 233 60 11.00 0.02 0.08 0.08 0 77 0
September 19, 2025 1.81 1.93 1.93 0 51 0 11.50 0.09 0.12 0.12 -0.09 61 5
September 19, 2025 1.42 1.50 1.50 0 256 0 12.00 0.16 0.20 0.20 -0.13 107 11
September 19, 2025 1.06 1.11 1.11 0.40 222 5 12.50 0.30 0.34 0.34 0 35 0
September 19, 2025 0.77 0.81 0.82 0.32 367 100 13.00 0.49 0.54 0.54 0 23 0
September 19, 2025 0.53 0.58 0.59 0.17 330 80 13.50 0.75 0.80 0.80 0 15 0
September 19, 2025 0.37 0.41 0.41 0.01 268 40 14.00 1.08 1.14 1.14 0 19 0
September 19, 2025 0.24 0.29 0.29 0.05 79 30 14.50 1.46 1.54 1.54 0 10 0
September 19, 2025 0.18 0.23 0.23 0.07 100 100 15.00 1.89 1.96 1.96 0 0 0
September 19, 2025 0.12 0.18 0.18 0.05 20 121 15.50 2.36 2.42 2.42 0 0 0
October 17, 2025 6.45 6.60 6.60 0 0 0 6.75 0 0.07 0.07 0 0 0
October 17, 2025 6.20 6.35 6.35 0 15 0 7.00 0 0.07 0.07 0 10 0
October 17, 2025 5.95 6.10 6.10 0 0 0 7.25 0 0.07 0.07 0 0 0
October 17, 2025 5.70 5.85 5.85 0 10 0 7.50 0 0.07 0.07 0 20 0
October 17, 2025 5.45 5.60 5.60 0 0 0 7.75 0 0.08 0.08 0 23 0
October 17, 2025 5.20 5.35 5.35 0 0 0 8.00 0 0.07 0.07 0 26 0
October 17, 2025 4.95 5.15 5.10 0 0 0 8.25 0 0.08 0.08 0 12 0
October 17, 2025 4.75 4.90 4.90 0 5 0 8.50 0 0.08 0.08 0 0 0
October 17, 2025 4.50 4.65 4.65 0 0 0 8.75 0 0.09 0.09 0 10 0
October 17, 2025 4.25 4.40 4.40 0 100 0 9.00 0.01 0.10 0.10 0 10 0
October 17, 2025 4.00 4.15 4.15 0 0 0 9.25 0.01 0.11 0.11 0 0 0
October 17, 2025 3.75 3.90 3.90 0 10 0 9.50 0.01 0.12 0.12 0 10 0
October 17, 2025 3.55 3.70 3.70 0 0 0 9.75 0.02 0.13 0.13 0 100 0
October 17, 2025 3.30 3.45 3.45 -0.01 110 35 10.00 0.07 0.12 0.12 0 30 0
October 17, 2025 2.82 3.00 3.00 0 60 0 10.50 0.13 0.17 0.17 0 26 0
October 17, 2025 2.48 2.55 2.55 0.41 140 15 11.00 0.20 0.24 0.24 0 46 0
October 17, 2025 2.09 2.15 2.15 0 30 0 11.50 0.31 0.35 0.35 -0.10 20 2
October 17, 2025 1.73 1.80 1.80 0.43 139 1 12.00 0.44 0.49 0.49 0 15 0
October 17, 2025 1.42 1.47 1.48 0.40 110 30 12.50 0.62 0.67 0.67 0 409 0
October 17, 2025 1.14 1.20 1.20 0 86 0 13.00 0.84 0.89 0.89 0 20 0
October 17, 2025 0.91 0.96 0.96 0.13 54 23 13.50 1.11 1.16 1.15 0.05 15 5
October 17, 2025 0.73 0.77 0.77 0.13 11 31 14.00 1.42 1.47 1.47 0 4 0
October 17, 2025 0.58 0.62 0.63 0 47 0 14.50 1.77 1.82 1.82 0 0 0
October 17, 2025 0.47 0.51 0.51 0.16 250 18 15.00 2.14 2.21 2.21 0 0 0
October 17, 2025 0.38 0.42 0.42 0 0 0 15.50 2.57 2.63 2.63 0 0 0
October 17, 2025 0.30 0.35 0.35 0.09 250 45 16.00 3.00 3.10 3.10 0 0 0
November 21, 2025 6.50 6.65 6.65 0 0 0 6.75 0 0.08 0.08 0 0 0
November 21, 2025 6.20 6.40 6.40 0 0 0 7.00 0 0.08 0.08 0 5 0
November 21, 2025 5.95 6.15 6.15 0 0 0 7.25 0 0.09 0.09 0 16 0
November 21, 2025 5.70 5.95 5.90 0 0 0 7.50 0.01 0.09 0.09 0 0 0
November 21, 2025 5.45 5.70 5.70 0 0 0 7.75 0.01 0.10 0.10 0 0 0
November 21, 2025 5.20 5.45 5.35 0 46 0 8.00 0.02 0.11 0.11 0 14 0
November 21, 2025 5.00 5.25 5.25 0 0 0 8.25 0.02 0.12 0.12 0 0 0
November 21, 2025 4.75 5.00 5.00 0 0 0 8.50 0.02 0.13 0.13 0 0 0
November 21, 2025 4.55 4.75 4.75 0 8 0 8.75 0.03 0.15 0.15 0 0 0
November 21, 2025 4.30 4.55 4.55 0 0 0 9.00 0.08 0.14 0.14 0 7 0
November 21, 2025 4.05 4.30 4.20 0 0 0 9.25 0.10 0.17 0.17 0 0 0
November 21, 2025 3.85 4.10 4.10 0 0 0 9.50 0.14 0.20 0.20 0 0 0
November 21, 2025 3.65 3.85 3.85 0 10 0 9.75 0.18 0.22 0.22 0 14 0
November 21, 2025 3.40 3.65 3.65 0.50 40 5 10.00 0.22 0.26 0.26 -0.02 60 7
November 21, 2025 3.05 3.20 3.20 0 0 0 10.50 0.31 0.34 0.34 0 25 0
November 21, 2025 2.73 2.80 2.81 0 6 0 11.00 0.42 0.46 0.46 0 6 0
November 21, 2025 2.38 2.44 2.45 0 35 0 11.50 0.57 0.61 0.61 0 10 0
November 21, 2025 2.06 2.11 2.12 0 104 0 12.00 0.73 0.78 0.78 0 0 0
November 21, 2025 1.77 1.83 1.83 0 107 0 12.50 0.94 0.99 0.99 0 0 0
November 21, 2025 1.50 1.57 1.57 0.11 33 10 13.00 1.18 1.23 1.22 -0.15 5 5
November 21, 2025 1.27 1.34 1.34 0.32 5 8 13.50 1.45 1.50 1.50 0 10 0
November 21, 2025 1.08 1.14 1.14 0 21 0 14.00 1.75 1.80 1.80 -0.33 10 12
November 21, 2025 0.92 0.98 0.98 0 6 0 14.50 2.09 2.14 2.14 0 0 0
November 21, 2025 0.79 0.84 0.84 0 10 0 15.00 2.45 2.50 2.50 0 0 0
November 21, 2025 0.66 0.72 0.72 0.14 0 5 15.50 2.82 2.89 2.89 0 0 0
November 21, 2025 0.57 0.63 0.63 0 19 0 16.00 3.25 3.30 3.30 0 0 0
December 19, 2025 7.25 7.40 7.40 0 58 0 6.00 0 0.08 0.08 0 71 0
December 19, 2025 6.70 6.95 6.95 0 10 0 6.50 0 0.08 0.08 0 35 0
December 19, 2025 6.20 6.45 6.45 0 42 0 7.00 0.01 0.10 0.10 0 83 0
December 19, 2025 5.75 6.05 6.05 0 40 0 7.50 0.02 0.12 0.12 0 3 0
December 19, 2025 5.25 5.50 5.50 0 50 0 8.00 0.02 0.15 0.15 0 77 0
December 19, 2025 4.80 5.05 5.05 0 80 0 8.50 0.10 0.17 0.17 0 94 0
December 19, 2025 4.35 4.60 4.60 0 144 0 9.00 0.16 0.22 0.22 0 30 0
December 19, 2025 4.20 4.40 4.40 0 40 0 9.25 0.18 0.26 0.26 0 40 0
December 19, 2025 4.00 4.15 4.15 0 78 0 9.50 0.24 0.28 0.28 0 24 0
December 19, 2025 3.85 3.95 3.95 0 5 0 9.75 0.28 0.33 0.33 0 24 0
December 19, 2025 3.65 3.70 3.70 0.45 171 1 10.00 0.33 0.37 0.37 -0.07 14 5
December 19, 2025 3.25 3.35 3.35 0 40 0 10.50 0.44 0.48 0.48 0 0 0
December 19, 2025 2.90 2.97 2.98 0.43 327 9 11.00 0.57 0.62 0.62 0 20 0
December 19, 2025 2.57 2.63 2.64 0 125 0 11.50 0.73 0.79 0.78 0 13 0
December 19, 2025 2.26 2.33 2.33 0 104 0 12.00 0.92 0.97 0.97 0 21 0
December 19, 2025 1.98 2.05 2.05 0 369 0 12.50 1.13 1.19 1.19 0 43 0
December 19, 2025 1.74 1.79 1.80 0 33 0 13.00 1.38 1.44 1.44 0 12 0
December 19, 2025 1.52 1.57 1.58 0.32 367 45 13.50 1.66 1.71 1.71 0 21 0
December 19, 2025 1.31 1.37 1.37 0 363 0 14.00 1.96 2.02 2.02 0 74 0
December 19, 2025 1.14 1.21 1.21 0 0 0 14.50 2.29 2.34 2.34 0 2 0
December 19, 2025 1.01 1.06 1.06 0 15 0 15.00 2.63 2.70 2.70 0 0 0
December 19, 2025 0.88 0.94 0.94 0 0 0 15.50 3.00 3.10 3.10 0 0 0
December 19, 2025 0.77 0.84 0.84 0.15 300 45 16.00 3.40 3.50 3.50 0 0 0
January 16, 2026 4.15 4.25 4.25 0 0 0 9.50 0.32 0.36 0.36 0 40 0
January 16, 2026 3.95 4.05 4.05 0 0 0 9.75 0.37 0.41 0.41 0 3 0
January 16, 2026 3.70 3.85 3.85 0 0 0 10.00 0.42 0.47 0.47 0 3 0
January 16, 2026 3.35 3.50 3.50 0 0 0 10.50 0.54 0.60 0.59 0 0 0
January 16, 2026 3.05 3.15 3.15 0 10 0 11.00 0.69 0.74 0.74 0 40 0
January 16, 2026 2.73 2.80 2.80 0 10 0 11.50 0.86 0.92 0.92 0 35 0
January 16, 2026 2.43 2.50 2.51 0.33 117 15 12.00 1.06 1.12 1.12 0 22 0
January 16, 2026 2.16 2.23 2.24 0 40 0 12.50 1.28 1.35 1.34 0 35 0
January 16, 2026 1.92 1.98 1.99 0 88 0 13.00 1.54 1.59 1.59 0 30 0
January 16, 2026 1.70 1.76 1.76 0 72 0 13.50 1.81 1.87 1.87 0 40 0
January 16, 2026 1.51 1.57 1.56 -0.03 61 3 14.00 2.11 2.18 2.17 0 4 0
January 16, 2026 1.33 1.40 1.40 0.28 0 5 14.50 2.44 2.50 2.50 0 0 0
January 16, 2026 1.18 1.25 1.25 0 50 0 15.00 2.79 2.87 2.87 -0.34 0 5
January 16, 2026 1.05 1.12 1.12 0 0 0 15.50 3.15 3.25 3.25 0 0 0
January 16, 2026 0.93 1.00 1.01 0 0 0 16.00 3.50 3.65 3.65 0 0 0
February 20, 2026 4.05 4.25 4.25 0 0 0 9.75 0.48 0.55 0.55 0 0 0
February 20, 2026 3.85 4.05 4.05 0 0 0 10.00 0.54 0.62 0.62 0 0 0
February 20, 2026 3.55 3.70 3.70 0 0 0 10.50 0.69 0.76 0.76 0 3 0
February 20, 2026 3.25 3.35 3.40 0 0 0 11.00 0.85 0.93 0.93 0 1 0
February 20, 2026 2.95 3.05 3.05 0 0 0 11.50 1.04 1.12 1.12 0 0 0
February 20, 2026 2.67 2.75 2.76 0 0 0 12.00 1.25 1.33 1.33 0 0 0
February 20, 2026 2.41 2.49 2.50 0 30 0 12.50 1.48 1.57 1.56 0 0 0
February 20, 2026 2.17 2.25 2.26 0 0 0 13.00 1.74 1.82 1.82 0 1 0
February 20, 2026 1.95 2.03 2.04 0 0 0 13.50 2.02 2.10 2.10 0 0 0
February 20, 2026 1.75 1.84 1.84 0 0 0 14.00 2.32 2.40 2.40 0 0 0
February 20, 2026 1.58 1.67 1.67 0 0 0 14.50 2.64 2.73 2.72 0 0 0
February 20, 2026 1.43 1.51 1.52 0.22 0 1 15.00 2.98 3.10 3.10 0 0 0
February 20, 2026 1.17 1.25 1.26 0 0 0 16.00 3.70 3.85 3.85 0 0 0
March 20, 2026 7.25 7.55 7.55 0 34 0 6.00 0.02 0.12 0.12 0 31 0
March 20, 2026 6.80 7.15 7.15 0 0 0 6.50 0.03 0.16 0.16 0 49 0
March 20, 2026 6.35 6.70 6.60 0 70 0 7.00 0.06 0.20 0.20 0 24 0
March 20, 2026 5.85 6.25 6.25 0 0 0 7.50 0.15 0.23 0.23 0 2 0
March 20, 2026 5.45 5.75 5.75 0 126 0 8.00 0.23 0.30 0.30 -0.06 10 2
March 20, 2026 5.10 5.40 5.30 0 12 0 8.50 0.32 0.37 0.37 0 0 0
March 20, 2026 4.90 5.10 5.10 0 32 0 8.75 0.37 0.42 0.42 0 0 0
March 20, 2026 4.70 4.90 4.90 0 40 0 9.00 0.42 0.46 0.46 0 126 0
March 20, 2026 4.60 4.75 4.75 0 31 0 9.25 0.47 0.52 0.52 0 0 0
March 20, 2026 4.35 4.55 4.55 0 0 0 9.50 0.53 0.58 0.58 0 0 0
March 20, 2026 4.05 4.20 4.20 0 485 0 10.00 0.66 0.72 0.72 -0.02 105 1
March 20, 2026 3.40 3.50 3.50 0.46 278 24 11.00 0.99 1.05 1.05 0 37 0
March 20, 2026 2.84 2.92 2.92 -0.06 490 25 12.00 1.40 1.47 1.47 0 58 0
March 20, 2026 2.35 2.43 2.43 0.15 61 1 13.00 1.90 1.97 1.97 0 10 0
March 20, 2026 1.95 2.02 2.02 0.35 749 20 14.00 2.49 2.55 2.55 0 10 0
March 20, 2026 1.62 1.69 1.69 0.31 140 60 15.00 3.15 3.25 3.25 0 10 0
March 20, 2026 1.47 1.55 1.55 0 0 0 15.50 3.50 3.60 3.60 0 0 0
March 20, 2026 1.34 1.42 1.42 -0.05 36 1 16.00 3.85 3.95 3.95 0 0 0
June 19, 2026 5.10 5.25 5.25 0 20 0 9.00 0.64 0.72 0.72 0 5 0
June 19, 2026 4.75 4.90 4.90 0 0 0 9.50 0.78 0.86 0.86 0 5 0
June 19, 2026 4.40 4.55 4.55 0 96 0 10.00 0.94 1.02 1.02 0 5 0
June 19, 2026 4.10 4.25 4.25 0 35 0 10.50 1.12 1.21 1.21 0 0 0
June 19, 2026 3.80 3.95 3.95 -0.05 505 50 11.00 1.32 1.42 1.42 0 0 0
June 19, 2026 3.30 3.45 3.45 0.40 535 25 12.00 1.78 1.87 1.87 0 45 0
June 19, 2026 2.84 2.96 2.96 0.35 336 99 13.00 2.30 2.40 2.40 0 0 0
June 19, 2026 2.44 2.55 2.55 0.36 161 2 14.00 2.90 2.99 2.99 0 40 0
June 19, 2026 2.10 2.22 2.22 0 0 0 15.00 3.55 3.65 3.65 0 0 0
June 19, 2026 1.95 2.07 2.07 0 50 0 15.50 3.90 4.00 4.00 0 10 0
June 19, 2026 1.83 1.94 1.94 0.31 90 54 16.00 4.25 4.40 4.40 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.