Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AG – First Majestic Silver Corp.

Last update: November 2, 2024 at 2:01 p.m.   (Real-time)

  • Last price: 10.030
  • Net change: -0.260
  • Bid price: 9.990
  • Ask price: 10.030
  • 30-day historical volatility: 60.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 23,364
Volume: 105
Open interest: 4,029
Volume: 89
November 8, 2024 (Weekly) 2.46 2.66 2.66 0 0 0 7.50 0 0.05 0.05 0 0 0
November 8, 2024 (Weekly) 2.22 2.42 2.42 0 0 0 7.75 0 0.06 0.06 0 0 0
November 8, 2024 (Weekly) 1.98 2.18 2.18 0 10 0 8.00 0 0.06 0.06 0 0 0
November 8, 2024 (Weekly) 1.73 1.94 1.94 0 0 0 8.25 0 0.07 0.07 0 0 0
November 8, 2024 (Weekly) 1.50 1.70 1.70 0 0 0 8.50 0 0.09 0.09 0 8 0
November 8, 2024 (Weekly) 1.27 1.45 1.45 0 0 0 8.75 0.04 0.10 0.10 0 0 0
November 8, 2024 (Weekly) 1.08 1.16 1.16 0 13 0 9.00 0.07 0.12 0.12 0 0 0
November 8, 2024 (Weekly) 0.88 0.96 0.96 0 0 0 9.25 0.11 0.17 0.17 0 20 0
November 8, 2024 (Weekly) 0.69 0.77 0.77 0 22 0 9.50 0.17 0.23 0.23 0 0 0
November 8, 2024 (Weekly) 0.52 0.60 0.60 -0.27 0 20 9.75 0.25 0.32 0.32 0 0 0
November 8, 2024 (Weekly) 0.39 0.46 0.46 0 65 0 10.00 0.37 0.43 0.43 0 25 0
November 8, 2024 (Weekly) 0.20 0.27 0.27 -0.17 47 43 10.50 0.66 0.74 0.74 0 51 0
November 8, 2024 (Weekly) 0.11 0.16 0.16 0 88 0 11.00 1.06 1.15 1.15 0 0 0
November 8, 2024 (Weekly) 0.06 0.12 0.12 0 105 0 11.50 1.48 1.67 1.67 0 0 0
November 8, 2024 (Weekly) 0.04 0.11 0.11 0 208 0 12.00 1.96 2.15 2.15 0 0 0
November 8, 2024 (Weekly) 0 0.09 0.09 -0.09 0 10 12.50 2.44 2.63 2.63 0 0 0
November 8, 2024 (Weekly) 0 0.08 0.08 0 0 0 13.00 2.93 3.15 3.15 0 0 0
November 22, 2024 (Weekly) 1.20 1.35 1.35 0 0 0 9.00 0 0.25 0.25 0 0 0
November 22, 2024 (Weekly) 1.06 1.13 1.13 0 11 0 9.25 0.28 0.33 0.33 0 0 0
November 22, 2024 (Weekly) 0.89 0.95 0.95 0 10 0 9.50 0.36 0.41 0.41 0 0 0
November 22, 2024 (Weekly) 0.75 0.81 0.81 0 0 0 9.75 0.46 0.51 0.51 0 0 0
November 22, 2024 (Weekly) 0.62 0.67 0.67 -0.12 10 8 10.00 0.58 0.63 0.63 0 0 0
November 22, 2024 (Weekly) 0.42 0.47 0.47 0 0 0 10.50 0.88 0.95 0.95 0 0 0
November 22, 2024 (Weekly) 0.28 0.34 0.34 0 22 0 11.00 1.24 1.31 1.31 0 16 0
November 22, 2024 (Weekly) 0.19 0.24 0.24 0 3 0 11.50 1.64 1.72 1.72 0 0 0
November 22, 2024 (Weekly) 0.14 0.18 0.18 0 39 0 12.00 2.08 2.16 2.16 0 0 0
November 22, 2024 (Weekly) 0.10 0.15 0.15 0 0 0 12.50 2.51 2.67 2.67 0 0 0
November 22, 2024 (Weekly) 0.08 0.11 0.11 0 0 0 13.00 2.99 3.10 3.10 0 0 0
November 29, 2024 (Weekly) 1.24 1.41 1.41 0 0 0 9.00 0.21 0.35 0.35 0 0 0
November 29, 2024 (Weekly) 1.06 1.23 1.23 0 0 0 9.25 0.26 0.44 0.44 0 0 0
November 29, 2024 (Weekly) 0.90 1.07 1.07 0 0 0 9.50 0.36 0.52 0.52 0 0 0
November 29, 2024 (Weekly) 0.74 0.93 0.93 0 0 0 9.75 0.45 0.63 0.63 0 0 0
November 29, 2024 (Weekly) 0.62 0.80 0.80 0 0 0 10.00 0.57 0.75 0.75 0 0 0
November 29, 2024 (Weekly) 0.47 0.61 0.61 0 0 0 10.50 0.87 1.06 1.06 0 0 0
November 29, 2024 (Weekly) 0.30 0.47 0.47 0 0 0 11.00 1.25 1.44 1.44 0 0 0
November 29, 2024 (Weekly) 0.22 0.37 0.37 0 0 0 11.50 1.66 1.84 1.84 0 0 0
November 29, 2024 (Weekly) 0 0.30 0.30 0 0 0 12.00 2.10 2.25 2.25 0 0 0
November 29, 2024 (Weekly) 0 0.24 0.24 0 0 0 12.50 2.55 2.70 2.70 0 0 0
November 15, 2024 4.70 4.85 4.85 0 0 0 5.25 0 0.02 0.02 0 0 0
November 15, 2024 4.45 4.60 4.60 0 0 0 5.50 0 0.02 0.02 0 0 0
November 15, 2024 4.20 4.35 4.35 0 0 0 5.75 0 0.02 0.02 0 2 0
November 15, 2024 3.95 4.10 4.10 0 10 0 6.00 0 0.02 0.02 0 0 0
November 15, 2024 3.75 3.85 3.85 0 0 0 6.25 0 0.02 0.02 0 0 0
November 15, 2024 3.45 3.60 3.60 0 3 0 6.50 0 0.02 0.02 0 0 0
November 15, 2024 3.20 3.35 3.35 0 10 0 6.75 0 0.02 0.02 0 0 0
November 15, 2024 2.99 3.10 3.10 0 63 0 7.00 0 0.02 0.02 0 68 0
November 15, 2024 2.73 2.87 2.87 0 28 0 7.25 0 0.06 0.06 0 30 0
November 15, 2024 2.49 2.62 2.62 0 21 0 7.50 0 0.03 0.03 0 69 0
November 15, 2024 2.25 2.38 2.38 0 60 0 7.75 0 0.08 0.08 0 131 0
November 15, 2024 2.01 2.15 2.15 0 83 0 8.00 0 0.09 0.09 0 121 0
November 15, 2024 1.77 1.92 1.92 0 35 0 8.25 0.05 0.08 0.08 0 8 0
November 15, 2024 1.55 1.70 1.70 0 153 0 8.50 0.07 0.11 0.11 0 60 0
November 15, 2024 1.37 1.45 1.45 0 41 0 8.75 0.11 0.14 0.14 0 23 0
November 15, 2024 1.17 1.24 1.24 0 82 0 9.00 0.15 0.18 0.18 0 88 0
November 15, 2024 0.98 1.06 1.06 0 80 0 9.25 0.21 0.24 0.24 0 51 0
November 15, 2024 0.80 0.88 0.88 -0.09 185 5 9.50 0.28 0.32 0.32 0 46 0
November 15, 2024 0.65 0.72 0.72 0 57 0 9.75 0.36 0.42 0.42 0 7 0
November 15, 2024 0.53 0.58 0.58 0 118 0 10.00 0.48 0.54 0.54 0 242 0
November 15, 2024 0.34 0.38 0.38 0 939 0 10.50 0.80 0.85 0.85 0 8 0
November 15, 2024 0.22 0.26 0.26 0 4,595 0 11.00 1.16 1.24 1.24 0 20 0
November 15, 2024 0.15 0.19 0.19 0 526 0 11.50 1.59 1.66 1.66 0 0 0
November 15, 2024 0.10 0.15 0.15 0 321 0 12.00 2.01 2.21 2.21 0 0 0
November 15, 2024 0.07 0.12 0.12 0 160 0 12.50 2.48 2.68 2.68 0 5 0
November 15, 2024 0.04 0.11 0.11 0 559 0 13.00 2.95 3.20 3.20 0 0 0
November 15, 2024 0 0.06 0.06 0 1,862 0 13.50 3.45 3.55 3.55 0 0 0
November 15, 2024 0 0.05 0.05 0 20 0 14.00 3.95 4.05 4.05 0 0 0
December 20, 2024 6.00 6.10 6.10 0 0 0 4.00 0 0.02 0.02 0 0 0
December 20, 2024 5.45 5.60 5.60 0 0 0 4.50 0 0.02 0.02 0 0 0
December 20, 2024 5.00 5.10 5.10 0 52 0 5.00 0 0.02 0.02 0 0 0
December 20, 2024 4.75 4.85 4.85 0 0 0 5.25 0 0.02 0.02 0 0 0
December 20, 2024 4.50 4.65 4.65 0 0 0 5.50 0 0.02 0.02 0 40 0
December 20, 2024 4.25 4.40 4.40 0 0 0 5.75 0 0.03 0.03 0 0 0
December 20, 2024 4.00 4.15 4.15 0 27 0 6.00 0 0.07 0.07 0 3 0
December 20, 2024 3.75 3.90 3.90 0 20 0 6.25 0 0.08 0.08 0 0 0
December 20, 2024 3.55 3.65 3.65 0 149 0 6.50 0.02 0.07 0.07 0 16 0
December 20, 2024 3.30 3.45 3.45 0 10 0 6.75 0.02 0.08 0.08 0 15 0
December 20, 2024 3.05 3.20 3.20 0 78 0 7.00 0.04 0.10 0.10 0 68 0
December 20, 2024 2.79 3.00 3.00 0 20 0 7.25 0.10 0.13 0.13 0 322 57
December 20, 2024 2.57 2.77 2.77 0 28 0 7.50 0.12 0.15 0.15 0 10 0
December 20, 2024 2.37 2.56 2.56 0 0 0 7.75 0.15 0.19 0.19 0 0 0
December 20, 2024 2.23 2.30 2.30 0 142 0 8.00 0.19 0.22 0.22 0 61 0
December 20, 2024 2.03 2.10 2.10 0 14 0 8.25 0.24 0.27 0.27 0 5 0
December 20, 2024 1.84 1.91 1.91 0 99 0 8.50 0.29 0.33 0.33 0 20 0
December 20, 2024 1.66 1.73 1.73 0 70 0 8.75 0.36 0.40 0.40 0 1 0
December 20, 2024 1.49 1.55 1.55 -0.21 192 3 9.00 0.43 0.47 0.47 -0.04 50 12
December 20, 2024 1.33 1.39 1.39 0 12 0 9.25 0.52 0.56 0.56 0 0 0
December 20, 2024 1.18 1.23 1.23 0 111 0 9.50 0.62 0.67 0.67 0 15 0
December 20, 2024 1.04 1.09 1.09 0 0 0 9.75 0.73 0.77 0.77 0 16 0
December 20, 2024 0.93 0.97 0.97 0 691 0 10.00 0.86 0.90 0.90 0 81 0
December 20, 2024 0.73 0.77 0.77 0 111 0 10.50 1.15 1.20 1.20 0 0 0
December 20, 2024 0.55 0.61 0.61 0 538 0 11.00 1.48 1.54 1.54 0 33 0
December 20, 2024 0.43 0.49 0.49 0 4 0 11.50 1.86 1.93 1.93 0 0 0
December 20, 2024 0.34 0.40 0.40 0 291 0 12.00 2.26 2.34 2.34 0 5 0
December 20, 2024 0.28 0.33 0.33 0 25 0 12.50 2.70 2.77 2.77 0 3 0
December 20, 2024 0.23 0.27 0.27 0 625 0 13.00 3.10 3.25 3.25 0 0 0
December 20, 2024 0.16 0.19 0.19 0 901 0 14.00 3.95 4.15 4.15 0 0 0
January 17, 2025 4.75 4.90 4.90 0 0 0 5.25 0 0.04 0.04 0 0 0
January 17, 2025 4.55 4.65 4.65 0 0 0 5.50 0 0.06 0.06 0 26 0
January 17, 2025 4.30 4.45 4.45 0 0 0 5.75 0.02 0.07 0.07 0 450 0
January 17, 2025 4.05 4.20 4.20 0 14 0 6.00 0.02 0.09 0.09 0 10 0
January 17, 2025 3.85 4.00 4.00 0 32 0 6.25 0.04 0.10 0.10 0 140 0
January 17, 2025 3.60 3.75 3.75 0 46 0 6.50 0.06 0.12 0.12 0 0 0
January 17, 2025 3.35 3.55 3.55 0 26 0 6.75 0.10 0.15 0.15 0 0 0
January 17, 2025 3.10 3.30 3.30 0 55 0 7.00 0.13 0.17 0.17 0 200 0
January 17, 2025 2.89 3.05 3.05 0 124 0 7.25 0.16 0.20 0.20 0 10 0
January 17, 2025 2.75 2.84 2.84 0 15 0 7.50 0.20 0.24 0.24 0 150 0
January 17, 2025 2.55 2.63 2.63 0 0 0 7.75 0.24 0.28 0.28 0 0 0
January 17, 2025 2.35 2.44 2.44 0 109 0 8.00 0.29 0.34 0.34 0 36 0
January 17, 2025 2.18 2.25 2.25 0 10 0 8.25 0.35 0.40 0.40 0 0 0
January 17, 2025 1.99 2.07 2.07 0 59 0 8.50 0.42 0.47 0.47 0 0 0
January 17, 2025 1.82 1.89 1.89 0 50 0 8.75 0.50 0.55 0.55 0 10 0
January 17, 2025 1.67 1.74 1.74 0 104 0 9.00 0.58 0.63 0.63 0 0 0
January 17, 2025 1.52 1.58 1.58 0 280 0 9.25 0.68 0.74 0.74 0 0 0
January 17, 2025 1.37 1.43 1.43 0 350 0 9.50 0.78 0.86 0.86 0 5 0
January 17, 2025 1.24 1.30 1.30 0 330 0 9.75 0.90 0.95 0.95 0 9 0
January 17, 2025 1.13 1.18 1.18 0 248 0 10.00 1.04 1.09 1.09 0 12 0
January 17, 2025 0.93 0.97 0.97 0 316 0 10.50 1.33 1.38 1.38 0 10 0
January 17, 2025 0.76 0.81 0.81 0 2,026 0 11.00 1.65 1.72 1.72 0 31 0
January 17, 2025 0.61 0.68 0.68 0 5 0 11.50 2.01 2.08 2.08 0 6 0
January 17, 2025 0.51 0.57 0.57 0 1,095 0 12.00 2.40 2.48 2.48 0 101 0
January 17, 2025 0.43 0.48 0.48 0 22 0 12.50 2.82 2.90 2.90 0 89 0
January 17, 2025 0.36 0.41 0.41 0 50 0 13.00 3.25 3.35 3.35 0 5 0
January 17, 2025 0.27 0.30 0.30 0 0 0 14.00 4.15 4.25 4.25 0 0 0
February 21, 2025 4.70 5.00 5.00 0 0 0 5.25 0.01 0.08 0.08 0 26 0
February 21, 2025 4.45 4.75 4.75 0 0 0 5.50 0.02 0.09 0.09 0 26 0
February 21, 2025 4.25 4.55 4.55 0 0 0 5.75 0.03 0.11 0.11 0 0 0
February 21, 2025 4.00 4.30 4.30 0 0 0 6.00 0.05 0.14 0.14 0 30 0
February 21, 2025 3.80 4.05 4.05 0 48 0 6.25 0.11 0.16 0.16 0 0 0
February 21, 2025 3.55 3.85 3.85 0 20 0 6.50 0.13 0.19 0.19 0 0 0
February 21, 2025 3.35 3.65 3.65 0 46 0 6.75 0.16 0.22 0.22 0 0 0
February 21, 2025 3.15 3.40 3.40 0 26 0 7.00 0.20 0.26 0.26 0 0 0
February 21, 2025 3.05 3.20 3.20 0 23 0 7.25 0.25 0.30 0.30 0 0 0
February 21, 2025 2.87 2.98 2.98 0 0 0 7.50 0.29 0.35 0.35 0 0 0
February 21, 2025 2.69 2.79 2.79 0 0 0 7.75 0.35 0.40 0.40 0 0 0
February 21, 2025 2.51 2.60 2.60 0 3 0 8.00 0.41 0.47 0.47 0 0 0
February 21, 2025 2.33 2.42 2.42 0 0 0 8.25 0.48 0.54 0.54 0 0 0
February 21, 2025 2.16 2.25 2.25 0 0 0 8.50 0.56 0.62 0.62 0 0 0
February 21, 2025 2.00 2.09 2.09 0 20 0 8.75 0.65 0.71 0.71 0 2 0
February 21, 2025 1.85 1.94 1.94 0 12 0 9.00 0.74 0.80 0.80 0 0 0
February 21, 2025 1.71 1.78 1.78 0 30 0 9.25 0.84 0.90 0.90 0 10 0
February 21, 2025 1.57 1.65 1.65 0 20 0 9.50 0.95 1.02 1.02 0 0 0
February 21, 2025 1.45 1.51 1.51 0 10 0 9.75 1.08 1.15 1.15 0 0 0
February 21, 2025 1.33 1.42 1.42 0 3 0 10.00 1.22 1.27 1.27 0 0 0
February 21, 2025 1.14 1.20 1.20 -0.12 0 7 10.50 1.51 1.59 1.59 0 3 0
February 21, 2025 0.97 1.02 1.02 0 0 0 11.00 1.83 1.91 1.91 0 30 0
February 21, 2025 0.81 0.88 0.88 0 6 0 11.50 2.18 2.26 2.26 0 0 0
February 21, 2025 0.69 0.78 0.78 0 0 0 12.00 2.55 2.64 2.64 0 0 0
February 21, 2025 0.59 0.67 0.67 0 0 0 12.50 2.95 3.05 3.05 0 0 0
February 21, 2025 0.51 0.59 0.59 0 2 0 13.00 3.35 3.50 3.50 0 0 0
February 21, 2025 0.39 0.46 0.46 0 0 0 14.00 4.25 4.35 4.35 0 0 0
March 21, 2025 6.00 6.20 6.20 0 0 0 4.00 0 0.03 0.03 0 0 0
March 21, 2025 5.05 5.25 5.25 0 11 0 5.00 0.02 0.08 0.08 0 16 0
March 21, 2025 4.55 4.80 4.80 0 0 0 5.50 0.06 0.13 0.13 0 0 0
March 21, 2025 4.15 4.35 4.35 0 32 0 6.00 0.12 0.18 0.18 0 47 0
March 21, 2025 3.70 3.90 3.90 0 24 0 6.50 0.18 0.25 0.25 0 0 0
March 21, 2025 3.35 3.45 3.45 0 126 0 7.00 0.27 0.33 0.33 0 2 0
March 21, 2025 3.15 3.30 3.30 0 0 0 7.25 0.31 0.38 0.38 0 0 0
March 21, 2025 2.97 3.10 3.10 0 15 0 7.50 0.37 0.43 0.43 0 5 0
March 21, 2025 2.80 2.89 2.89 0 10 0 7.75 0.43 0.50 0.50 0 0 0
March 21, 2025 2.62 2.72 2.72 0 11 0 8.00 0.50 0.57 0.57 0 0 0
March 21, 2025 2.45 2.55 2.55 0 0 0 8.25 0.58 0.65 0.65 0 0 0
March 21, 2025 2.28 2.38 2.38 0 15 0 8.50 0.66 0.74 0.74 0 30 0
March 21, 2025 2.13 2.23 2.23 0 20 0 8.75 0.75 0.83 0.83 0 0 0
March 21, 2025 1.98 2.08 2.08 0 145 0 9.00 0.85 0.93 0.93 0 16 0
March 21, 2025 1.85 1.94 1.94 0 30 0 9.25 0.96 1.04 1.04 0 0 0
March 21, 2025 1.72 1.81 1.81 0 40 0 9.50 1.08 1.16 1.16 0 0 0
March 21, 2025 1.59 1.69 1.69 0 0 0 9.75 1.20 1.30 1.30 0 0 0
March 21, 2025 1.51 1.57 1.57 0 247 0 10.00 1.36 1.43 1.43 0 37 0
March 21, 2025 1.31 1.37 1.37 0 2 0 10.50 1.66 1.73 1.73 0 0 0
March 21, 2025 1.12 1.20 1.20 0 142 0 11.00 1.98 2.05 2.05 0 23 0
March 21, 2025 0.98 1.05 1.05 0 0 0 11.50 2.29 2.39 2.39 0 0 0
March 21, 2025 0.83 0.90 0.90 -0.15 444 1 12.00 2.67 2.77 2.77 0 10 0
March 21, 2025 0.72 0.82 0.82 0 0 0 12.50 3.05 3.20 3.20 0 0 0
March 21, 2025 0.64 0.73 0.73 0 31 0 13.00 3.45 3.60 3.60 0 10 0
March 21, 2025 0.50 0.59 0.59 -0.05 221 1 14.00 4.30 4.45 4.45 0 21 0
April 17, 2025 2.88 2.99 2.99 0 0 0 7.75 0.50 0.56 0.56 0 0 0
April 17, 2025 2.71 2.82 2.82 0 6 0 8.00 0.57 0.64 0.64 0 0 0
April 17, 2025 2.54 2.66 2.66 0 0 0 8.25 0.65 0.72 0.72 0 0 0
April 17, 2025 2.38 2.51 2.51 0 0 0 8.50 0.74 0.81 0.81 0 69 0
April 17, 2025 2.24 2.35 2.35 0 0 0 8.75 0.84 0.92 0.92 0 0 0
April 17, 2025 2.10 2.21 2.21 0 0 0 9.00 0.94 1.03 1.03 0 20 0
April 17, 2025 1.97 2.06 2.06 0 0 0 9.25 1.06 1.15 1.15 0 0 0
April 17, 2025 1.84 1.94 1.94 0 0 0 9.50 1.17 1.27 1.27 0 0 0
April 17, 2025 1.72 1.82 1.82 0 0 0 9.75 1.30 1.41 1.41 0 0 0
April 17, 2025 1.64 1.71 1.71 0 0 0 10.00 1.47 1.54 1.54 0 0 0
April 17, 2025 1.43 1.52 1.52 0 0 0 10.50 1.78 1.84 1.84 0 0 0
April 17, 2025 1.26 1.34 1.34 0 190 0 11.00 2.09 2.16 2.16 0 0 0
April 17, 2025 1.12 1.19 1.19 0 0 0 11.50 2.43 2.50 2.50 0 0 0
April 17, 2025 0.97 1.05 1.05 0 0 0 12.00 2.80 2.87 2.87 0 0 0
April 17, 2025 0.84 0.93 0.93 0 0 0 12.50 3.10 3.25 3.25 0 0 0
April 17, 2025 0.74 0.84 0.84 0 8 0 13.00 3.55 3.65 3.65 0 0 0
April 17, 2025 0.59 0.65 0.65 0 1 0 14.00 4.35 4.55 4.55 0 0 0
June 20, 2025 6.05 6.30 6.30 0 7 0 4.00 0.02 0.08 0.08 -0.01 0 10
June 20, 2025 5.10 5.35 5.35 0 20 0 5.00 0.07 0.17 0.17 0 36 0
June 20, 2025 4.65 4.90 4.90 0 51 0 5.50 0.16 0.23 0.23 0 5 0
June 20, 2025 4.30 4.50 4.50 0 95 0 6.00 0.22 0.29 0.29 0 30 0
June 20, 2025 3.90 4.10 4.10 0 39 0 6.50 0.31 0.38 0.38 0 60 0
June 20, 2025 3.55 3.70 3.70 0 50 0 7.00 0.43 0.49 0.49 0 0 0
June 20, 2025 3.20 3.35 3.35 0 26 0 7.50 0.56 0.63 0.63 0 5 0
June 20, 2025 2.90 3.00 3.00 0 228 0 8.00 0.73 0.80 0.80 0 48 0
June 20, 2025 2.59 2.74 2.74 -0.02 21 2 8.50 0.91 1.00 1.00 0 5 0
June 20, 2025 2.32 2.46 2.46 -0.31 34 2 9.00 1.12 1.23 1.23 0 47 0
June 20, 2025 2.07 2.19 2.19 0 103 0 9.50 1.36 1.48 1.48 0 0 0
June 20, 2025 1.96 2.08 2.08 0 25 0 9.75 1.49 1.62 1.62 0 32 0
June 20, 2025 1.84 1.99 1.99 0 34 0 10.00 1.63 1.76 1.76 0 25 0
June 20, 2025 1.53 1.62 1.62 0 27 0 11.00 2.23 2.38 2.38 0 10 0
June 20, 2025 1.19 1.33 1.33 0 66 0 12.00 3.00 3.10 3.10 0 2 0
June 20, 2025 1.11 1.21 1.21 0 0 0 12.50 3.40 3.45 3.45 0 0 0
June 20, 2025 0.95 1.10 1.10 0 10 0 13.00 3.70 3.85 3.85 0 0 0
June 20, 2025 0.79 0.93 0.93 0 0 0 14.00 4.50 4.70 4.70 0 0 0
September 19, 2025 4.45 4.70 4.70 0 0 0 6.00 0.34 0.40 0.40 0 0 0
September 19, 2025 3.75 3.95 3.95 0 10 0 7.00 0.57 0.65 0.65 0 16 0
September 19, 2025 3.40 3.60 3.60 0 0 0 7.50 0.72 0.81 0.81 0 16 0
September 19, 2025 3.10 3.30 3.30 0 0 0 8.00 0.89 1.00 1.00 0 0 0
September 19, 2025 2.83 3.00 3.00 0 21 0 8.50 1.09 1.21 1.21 0 0 0
September 19, 2025 2.59 2.75 2.75 0 30 0 9.00 1.32 1.45 1.45 0 0 0
September 19, 2025 2.35 2.52 2.52 0 0 0 9.50 1.57 1.71 1.71 0 40 0
September 19, 2025 2.22 2.38 2.38 0 0 0 9.75 1.70 1.85 1.85 0 0 0
September 19, 2025 2.13 2.28 2.28 0 132 0 10.00 1.84 2.00 2.00 0 45 0
September 19, 2025 1.97 2.09 2.09 0 0 0 10.50 2.20 2.31 2.31 0 0 0
September 19, 2025 1.80 1.91 1.91 -0.07 3 3 11.00 2.53 2.62 2.62 0 0 0
September 19, 2025 1.51 1.63 1.63 0 36 0 12.00 3.20 3.30 3.30 0 0 0
September 19, 2025 1.30 1.39 1.39 0 0 0 13.00 3.95 4.05 4.05 -0.10 0 10
September 19, 2025 1.07 1.20 1.20 0 16 0 14.00 4.70 4.85 4.85 0 11 0