AGI – Alamos Gold Inc.
Last update: September 7, 2025 at 9:35 a.m. (Real-time)
- Last price: 44.580
- Net change: 0.940
- Bid price: 44.250
- Ask price: 44.650
- 30-day historical volatility: 34.51%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,410
Volume: 48
|
Open interest: 658
Volume: 12
|
||||||||||||
September 19, 2025 | 24.35 | 24.80 | 24.80 | 0 | 0 | 0 | 20.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 22.35 | 22.80 | 22.80 | 0 | 0 | 0 | 22.00 | 0 | 0.17 | 0.17 | 0 | 8 | 0 |
September 19, 2025 | 21.35 | 21.80 | 21.80 | 0 | 0 | 0 | 23.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 20.35 | 20.80 | 20.80 | 0 | 0 | 0 | 24.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 19.35 | 19.80 | 19.80 | 0 | 0 | 0 | 25.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 18.35 | 18.80 | 18.80 | 0 | 7 | 0 | 26.00 | 0 | 0.17 | 0.17 | 0 | 20 | 0 |
September 19, 2025 | 16.35 | 16.80 | 16.80 | 0 | 10 | 0 | 28.00 | 0 | 0.16 | 0.16 | 0 | 35 | 0 |
September 19, 2025 | 14.35 | 14.80 | 14.80 | 0 | 2 | 0 | 30.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 13.35 | 13.80 | 13.80 | 0 | 0 | 0 | 31.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 12.35 | 12.80 | 12.80 | 0 | 23 | 0 | 32.00 | 0 | 0.17 | 0.17 | 0 | 8 | 0 |
September 19, 2025 | 11.35 | 11.80 | 11.80 | 0 | 5 | 0 | 33.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 10.35 | 10.80 | 10.80 | 0 | 38 | 0 | 34.00 | 0 | 0.17 | 0.17 | 0 | 43 | 0 |
September 19, 2025 | 9.35 | 9.80 | 9.80 | 0 | 27 | 0 | 35.00 | 0 | 0.17 | 0.17 | 0 | 65 | 0 |
September 19, 2025 | 8.35 | 8.80 | 8.80 | 0 | 1,027 | 0 | 36.00 | 0 | 0.17 | 0.17 | 0 | 53 | 0 |
September 19, 2025 | 7.35 | 7.80 | 7.80 | 0 | 1,935 | 0 | 37.00 | 0 | 0.17 | 0.17 | 0 | 10 | 0 |
September 19, 2025 | 6.45 | 6.80 | 6.80 | 0 | 97 | 0 | 38.00 | 0 | 0.17 | 0.17 | 0 | 10 | 0 |
September 19, 2025 | 5.40 | 5.85 | 5.85 | 0 | 197 | 0 | 39.00 | 0 | 0.18 | 0.18 | 0 | 6 | 0 |
September 19, 2025 | 4.45 | 4.85 | 4.85 | 0.60 | 46 | 1 | 40.00 | 0.01 | 0.20 | 0.20 | -0.02 | 21 | 6 |
September 19, 2025 | 3.50 | 3.90 | 3.90 | 0 | 8 | 0 | 41.00 | 0.02 | 0.25 | 0.25 | 0 | 5 | 0 |
September 19, 2025 | 2.55 | 3.00 | 3.00 | 0 | 53 | 0 | 42.00 | 0.08 | 0.37 | 0.37 | 0 | 0 | 0 |
September 19, 2025 | 1.90 | 2.20 | 2.20 | 0 | 15 | 0 | 43.00 | 0.26 | 0.55 | 0.55 | -0.45 | 25 | 5 |
September 19, 2025 | 1.25 | 1.55 | 1.55 | 0 | 6 | 0 | 44.00 | 0.60 | 0.95 | 0.95 | 0 | 10 | 0 |
September 19, 2025 | 0.75 | 1.05 | 1.00 | 0.10 | 6 | 11 | 45.00 | 1.10 | 1.40 | 1.40 | 0 | 0 | 0 |
September 19, 2025 | 0.38 | 0.65 | 0.65 | 0.19 | 1 | 16 | 46.00 | 1.75 | 2.05 | 2.05 | 0 | 0 | 0 |
September 19, 2025 | 0.14 | 0.43 | 0.43 | 0 | 0 | 0 | 47.00 | 2.35 | 2.90 | 2.90 | 0 | 0 | 0 |
September 19, 2025 | 0.06 | 0.30 | 0.30 | 0 | 0 | 0 | 48.00 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 | 49.00 | 4.25 | 4.75 | 4.75 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 50.00 | 5.30 | 5.65 | 5.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 52.00 | 7.25 | 7.70 | 7.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 56.00 | 11.15 | 11.70 | 11.70 | 0 | 0 | 0 |
October 17, 2025 | 16.40 | 16.90 | 16.90 | 0 | 0 | 0 | 28.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 14.40 | 14.90 | 14.90 | 0 | 0 | 0 | 30.00 | 0 | 0.18 | 0.18 | 0 | 21 | 0 |
October 17, 2025 | 13.40 | 13.90 | 13.90 | 0 | 0 | 0 | 31.00 | 0 | 0.19 | 0.19 | 0 | 2 | 0 |
October 17, 2025 | 12.50 | 12.90 | 12.90 | 0 | 0 | 0 | 32.00 | 0 | 0.19 | 0.19 | 0 | 4 | 0 |
October 17, 2025 | 11.50 | 11.90 | 11.90 | 0 | 20 | 0 | 33.00 | 0 | 0.19 | 0.19 | 0 | 5 | 0 |
October 17, 2025 | 10.50 | 10.90 | 10.90 | 0 | 0 | 0 | 34.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 9.45 | 9.95 | 9.95 | 0 | 3 | 0 | 35.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 8.50 | 8.95 | 8.95 | 0 | 2 | 0 | 36.00 | 0.01 | 0.28 | 0.28 | 0 | 8 | 0 |
October 17, 2025 | 7.55 | 8.00 | 8.00 | 0 | 0 | 0 | 37.00 | 0.01 | 0.28 | 0.28 | 0 | 17 | 0 |
October 17, 2025 | 6.60 | 7.05 | 7.05 | 0 | 37 | 0 | 38.00 | 0.06 | 0.32 | 0.32 | 0 | 7 | 0 |
October 17, 2025 | 5.65 | 6.15 | 6.15 | 0 | 37 | 0 | 39.00 | 0.10 | 0.39 | 0.39 | 0 | 1 | 0 |
October 17, 2025 | 4.70 | 5.20 | 5.20 | 0 | 27 | 0 | 40.00 | 0.24 | 0.50 | 0.50 | 0 | 4 | 0 |
October 17, 2025 | 3.85 | 4.35 | 4.35 | 0 | 30 | 0 | 41.00 | 0.42 | 0.65 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 3.20 | 3.60 | 3.60 | 0 | 10 | 0 | 42.00 | 0.55 | 0.90 | 0.90 | 0 | 4 | 0 |
October 17, 2025 | 2.60 | 2.90 | 2.90 | 0.65 | 29 | 10 | 43.00 | 0.90 | 1.20 | 1.20 | 0 | 0 | 0 |
October 17, 2025 | 2.10 | 2.35 | 2.30 | 0 | 2 | 0 | 44.00 | 1.30 | 1.60 | 1.60 | 0 | 3 | 0 |
October 17, 2025 | 1.50 | 1.85 | 1.85 | 0 | 0 | 0 | 45.00 | 1.90 | 2.10 | 2.10 | 0 | 2 | 0 |
October 17, 2025 | 1.20 | 1.40 | 1.40 | 0 | 3 | 0 | 46.00 | 2.40 | 2.75 | 2.75 | 0 | 0 | 0 |
October 17, 2025 | 0.75 | 1.05 | 1.05 | 0 | 0 | 0 | 47.00 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
October 17, 2025 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 | 48.00 | 3.75 | 4.20 | 4.20 | 0 | 0 | 0 |
October 17, 2025 | 0.35 | 0.65 | 0.65 | 0 | 1 | 0 | 49.00 | 4.55 | 5.05 | 5.05 | 0 | 0 | 0 |
October 17, 2025 | 0.24 | 0.50 | 0.50 | 0 | 0 | 0 | 50.00 | 5.40 | 5.90 | 5.90 | 0 | 0 | 0 |
October 17, 2025 | 0.08 | 0.37 | 0.37 | 0 | 0 | 0 | 52.00 | 7.25 | 8.05 | 8.05 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 56.00 | 11.30 | 11.75 | 11.75 | 0 | 0 | 0 |
November 21, 2025 | 16.50 | 17.05 | 17.05 | 0 | 0 | 0 | 28.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
November 21, 2025 | 14.45 | 15.05 | 15.05 | 0 | 0 | 0 | 30.00 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
November 21, 2025 | 13.55 | 14.10 | 14.10 | 0 | 0 | 0 | 31.00 | 0.01 | 0.31 | 0.31 | 0 | 20 | 0 |
November 21, 2025 | 12.50 | 13.10 | 13.10 | 0 | 8 | 0 | 32.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
November 21, 2025 | 11.55 | 12.15 | 12.15 | 0 | 18 | 0 | 33.00 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 |
November 21, 2025 | 10.65 | 11.20 | 11.20 | 0 | 0 | 0 | 34.00 | 0.02 | 0.40 | 0.40 | 0 | 0 | 0 |
November 21, 2025 | 9.65 | 10.25 | 10.25 | 0 | 10 | 0 | 35.00 | 0.02 | 0.46 | 0.46 | 0 | 0 | 0 |
November 21, 2025 | 8.75 | 9.30 | 9.30 | 0 | 0 | 0 | 36.00 | 0.14 | 0.48 | 0.48 | 0 | 0 | 0 |
November 21, 2025 | 7.85 | 8.40 | 8.40 | 0 | 0 | 0 | 37.00 | 0.19 | 0.55 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 7.00 | 7.45 | 7.45 | 0 | 25 | 0 | 38.00 | 0.29 | 0.65 | 0.65 | 0 | 10 | 0 |
November 21, 2025 | 6.10 | 6.65 | 6.65 | 0 | 10 | 0 | 39.00 | 0.45 | 0.85 | 0.85 | 0 | 0 | 0 |
November 21, 2025 | 5.30 | 5.85 | 5.85 | 0.60 | 14 | 10 | 40.00 | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 | 41.00 | 0.85 | 1.30 | 1.30 | 0 | 2 | 0 |
November 21, 2025 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 | 42.00 | 1.15 | 1.60 | 1.60 | 0 | 0 | 0 |
November 21, 2025 | 3.30 | 3.75 | 3.75 | 0 | 5 | 0 | 43.00 | 1.70 | 1.95 | 1.95 | 0 | 0 | 0 |
November 21, 2025 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 | 44.00 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 |
November 21, 2025 | 2.35 | 2.70 | 2.70 | 0 | 7 | 0 | 45.00 | 2.65 | 2.95 | 2.95 | 0 | 0 | 0 |
November 21, 2025 | 2.00 | 2.25 | 2.25 | 0 | 0 | 0 | 46.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
November 21, 2025 | 1.60 | 1.90 | 1.90 | 0 | 0 | 0 | 47.00 | 3.75 | 4.10 | 4.10 | 0 | 0 | 0 |
November 21, 2025 | 1.20 | 1.60 | 1.60 | 0 | 8 | 0 | 48.00 | 4.45 | 4.85 | 4.85 | 0 | 0 | 0 |
December 19, 2025 | 22.40 | 23.25 | 23.25 | 0 | 0 | 0 | 22.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
December 19, 2025 | 21.45 | 22.25 | 22.25 | 0 | 1 | 0 | 23.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
December 19, 2025 | 20.40 | 21.25 | 21.25 | 0 | 10 | 0 | 24.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
December 19, 2025 | 19.40 | 20.25 | 20.25 | 0 | 0 | 0 | 25.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
December 19, 2025 | 18.45 | 19.30 | 19.30 | 0 | 0 | 0 | 26.00 | 0 | 0.29 | 0.29 | 0 | 12 | 0 |
December 19, 2025 | 16.50 | 17.35 | 17.35 | 0 | 0 | 0 | 28.00 | 0.01 | 0.32 | 0.32 | 0 | 2 | 0 |
December 19, 2025 | 14.55 | 15.40 | 15.40 | 0 | 0 | 0 | 30.00 | 0.01 | 0.38 | 0.38 | 0 | 20 | 0 |
December 19, 2025 | 13.60 | 14.45 | 14.45 | 0 | 0 | 0 | 31.00 | 0.02 | 0.42 | 0.42 | 0 | 0 | 0 |
December 19, 2025 | 12.55 | 13.45 | 13.45 | 0 | 14 | 0 | 32.00 | 0.02 | 0.46 | 0.46 | 0 | 7 | 0 |
December 19, 2025 | 11.70 | 12.50 | 12.50 | 0 | 0 | 0 | 33.00 | 0.02 | 0.50 | 0.50 | 0 | 18 | 0 |
December 19, 2025 | 10.70 | 11.35 | 11.35 | 0 | 49 | 0 | 34.00 | 0.14 | 0.46 | 0.46 | 0 | 6 | 0 |
December 19, 2025 | 9.80 | 10.45 | 10.45 | 0 | 49 | 0 | 35.00 | 0.18 | 0.50 | 0.50 | 0 | 23 | 0 |
December 19, 2025 | 8.80 | 9.55 | 9.55 | 0 | 22 | 0 | 36.00 | 0.26 | 0.60 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 7.90 | 8.60 | 8.60 | 0 | 3 | 0 | 37.00 | 0.37 | 0.75 | 0.75 | 0 | 0 | 0 |
December 19, 2025 | 7.10 | 7.75 | 7.75 | 0 | 20 | 0 | 38.00 | 0.44 | 0.90 | 0.90 | 0 | 17 | 0 |
December 19, 2025 | 6.30 | 6.95 | 6.95 | 0 | 4 | 0 | 39.00 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 |
December 19, 2025 | 5.55 | 6.20 | 6.20 | 0 | 54 | 0 | 40.00 | 0.90 | 1.30 | 1.30 | 0 | 13 | 0 |
December 19, 2025 | 4.95 | 5.50 | 5.50 | 0 | 0 | 0 | 41.00 | 1.30 | 1.65 | 1.65 | 0 | 0 | 0 |
December 19, 2025 | 4.30 | 4.85 | 4.85 | 0 | 20 | 0 | 42.00 | 1.55 | 2.00 | 2.00 | 0 | 0 | 0 |
December 19, 2025 | 3.70 | 4.25 | 4.25 | 0 | 0 | 0 | 43.00 | 1.95 | 2.35 | 2.35 | 0 | 0 | 0 |
December 19, 2025 | 3.35 | 3.70 | 3.70 | 0 | 6 | 0 | 44.00 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
December 19, 2025 | 2.95 | 3.20 | 3.20 | 0 | 34 | 0 | 45.00 | 2.95 | 3.35 | 3.35 | 0 | 0 | 0 |
December 19, 2025 | 2.45 | 2.75 | 2.75 | 0 | 10 | 0 | 46.00 | 3.40 | 3.95 | 3.95 | 0 | 0 | 0 |
December 19, 2025 | 2.05 | 2.35 | 2.35 | 0 | 11 | 0 | 47.00 | 4.15 | 4.50 | 4.50 | 0 | 0 | 0 |
December 19, 2025 | 1.75 | 2.05 | 2.05 | 0 | 6 | 0 | 48.00 | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 |
December 19, 2025 | 1.10 | 1.50 | 1.50 | 0 | 10 | 0 | 50.00 | 6.15 | 6.80 | 6.80 | 0 | 0 | 0 |
December 19, 2025 | 0.37 | 0.75 | 0.75 | 0 | 0 | 0 | 55.00 | 10.45 | 11.10 | 11.10 | 0 | 0 | 0 |
December 19, 2025 | 0.11 | 0.49 | 0.49 | 0 | 0 | 0 | 60.00 | 15.20 | 15.90 | 15.90 | 0 | 0 | 0 |
January 16, 2026 | 14.60 | 15.50 | 15.50 | 0 | 0 | 0 | 30.00 | 0.02 | 0.43 | 0.43 | 0 | 0 | 0 |
January 16, 2026 | 13.65 | 14.55 | 14.55 | 0 | 0 | 0 | 31.00 | 0.02 | 0.47 | 0.47 | 0 | 0 | 0 |
January 16, 2026 | 12.65 | 13.60 | 13.60 | 0 | 0 | 0 | 32.00 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 11.75 | 12.65 | 12.65 | 0 | 0 | 0 | 33.00 | 0.13 | 0.50 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 10.85 | 11.55 | 11.55 | 0 | 0 | 0 | 34.00 | 0.18 | 0.50 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 9.90 | 10.65 | 10.65 | 0 | 0 | 0 | 35.00 | 0.25 | 0.60 | 0.60 | 0 | 7 | 0 |
January 16, 2026 | 9.15 | 9.75 | 9.75 | 0 | 10 | 0 | 36.00 | 0.37 | 0.75 | 0.75 | 0 | 0 | 0 |
January 16, 2026 | 8.05 | 8.90 | 8.90 | 0 | 0 | 0 | 37.00 | 0.60 | 0.90 | 0.90 | 0 | 2 | 0 |
January 16, 2026 | 7.25 | 8.00 | 8.00 | 0 | 5 | 0 | 38.00 | 0.65 | 1.05 | 1.05 | 0 | 1 | 0 |
January 16, 2026 | 6.50 | 7.35 | 7.35 | 0 | 0 | 0 | 39.00 | 0.85 | 1.35 | 1.35 | -0.35 | 1 | 1 |
January 16, 2026 | 5.80 | 6.60 | 6.60 | 0 | 2 | 0 | 40.00 | 1.30 | 1.60 | 1.60 | 0 | 0 | 0 |
January 16, 2026 | 5.20 | 5.90 | 5.90 | 0 | 0 | 0 | 41.00 | 1.60 | 1.95 | 1.95 | 0 | 0 | 0 |
January 16, 2026 | 4.60 | 5.25 | 5.25 | 0 | 5 | 0 | 42.00 | 1.85 | 2.30 | 2.30 | 0 | 0 | 0 |
January 16, 2026 | 4.00 | 4.70 | 4.70 | 0 | 1 | 0 | 43.00 | 2.10 | 2.75 | 2.75 | 0 | 7 | 0 |
January 16, 2026 | 3.70 | 4.15 | 4.15 | 0 | 0 | 0 | 44.00 | 2.55 | 3.20 | 3.20 | 0 | 0 | 0 |
January 16, 2026 | 3.20 | 3.65 | 3.65 | 0 | 0 | 0 | 45.00 | 3.05 | 3.70 | 3.70 | 0 | 0 | 0 |
January 16, 2026 | 2.85 | 3.20 | 3.20 | 0 | 0 | 0 | 46.00 | 3.65 | 4.30 | 4.30 | 0 | 0 | 0 |
January 16, 2026 | 2.50 | 2.85 | 2.85 | 0 | 0 | 0 | 47.00 | 4.25 | 4.90 | 4.90 | 0 | 0 | 0 |
January 16, 2026 | 2.15 | 2.45 | 2.45 | 0 | 0 | 0 | 48.00 | 4.95 | 5.55 | 5.55 | 0 | 0 | 0 |
February 20, 2026 | 14.65 | 15.65 | 15.65 | 0 | 0 | 0 | 30.00 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
February 20, 2026 | 13.80 | 14.70 | 14.70 | 0 | 0 | 0 | 31.00 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
February 20, 2026 | 12.85 | 13.80 | 13.80 | 0 | 0 | 0 | 32.00 | 0.14 | 0.50 | 0.50 | 0 | 0 | 0 |
February 20, 2026 | 11.95 | 12.90 | 12.90 | 0 | 0 | 0 | 33.00 | 0.18 | 0.60 | 0.60 | 0 | 0 | 0 |
February 20, 2026 | 11.00 | 11.80 | 11.80 | 0 | 0 | 0 | 34.00 | 0.25 | 0.70 | 0.70 | 0 | 0 | 0 |
February 20, 2026 | 10.20 | 10.90 | 10.90 | 0 | 0 | 0 | 35.00 | 0.43 | 0.80 | 0.80 | 0 | 0 | 0 |
February 20, 2026 | 9.35 | 10.05 | 10.05 | 0 | 0 | 0 | 36.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
February 20, 2026 | 8.50 | 9.25 | 9.25 | 0 | 0 | 0 | 37.00 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
February 20, 2026 | 7.80 | 8.50 | 8.50 | 0 | 0 | 0 | 38.00 | 0.95 | 1.40 | 1.40 | 0 | 0 | 0 |
February 20, 2026 | 7.00 | 7.75 | 7.75 | 0 | 0 | 0 | 39.00 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 |
February 20, 2026 | 6.30 | 7.05 | 7.05 | 0 | 0 | 0 | 40.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
February 20, 2026 | 5.70 | 6.40 | 6.40 | 0 | 0 | 0 | 41.00 | 1.85 | 2.30 | 2.30 | 0 | 0 | 0 |
February 20, 2026 | 5.10 | 5.75 | 5.75 | 0 | 0 | 0 | 42.00 | 2.20 | 2.75 | 2.75 | 0 | 0 | 0 |
February 20, 2026 | 4.55 | 5.20 | 5.20 | 0 | 0 | 0 | 43.00 | 2.50 | 3.15 | 3.15 | 0 | 0 | 0 |
February 20, 2026 | 4.00 | 4.65 | 4.65 | 0 | 0 | 0 | 44.00 | 3.05 | 3.60 | 3.60 | 0 | 0 | 0 |
February 20, 2026 | 3.80 | 4.20 | 4.20 | 0 | 0 | 0 | 45.00 | 3.60 | 4.15 | 4.15 | 0 | 0 | 0 |
February 20, 2026 | 3.15 | 3.75 | 3.75 | 0 | 0 | 0 | 46.00 | 4.30 | 4.70 | 4.70 | 0 | 0 | 0 |
February 20, 2026 | 3.00 | 3.35 | 3.35 | 0 | 0 | 0 | 47.00 | 4.65 | 5.30 | 5.30 | 0 | 0 | 0 |
February 20, 2026 | 2.55 | 3.00 | 3.00 | 0 | 0 | 0 | 48.00 | 5.60 | 5.95 | 5.95 | 0 | 0 | 0 |
March 20, 2026 | 19.50 | 20.55 | 20.55 | 0 | 5 | 0 | 25.00 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 |
March 20, 2026 | 14.75 | 15.80 | 15.80 | 0 | 22 | 0 | 30.00 | 0.02 | 0.50 | 0.50 | 0 | 15 | 0 |
March 20, 2026 | 12.95 | 13.90 | 13.90 | 0 | 22 | 0 | 32.00 | 0.12 | 0.60 | 0.60 | 0 | 7 | 0 |
March 20, 2026 | 11.25 | 11.90 | 11.90 | 0 | 0 | 0 | 34.00 | 0.35 | 0.85 | 0.85 | 0 | 0 | 0 |
March 20, 2026 | 10.35 | 11.10 | 11.10 | 0 | 0 | 0 | 35.00 | 0.50 | 1.00 | 1.00 | 0 | 5 | 0 |
March 20, 2026 | 9.50 | 10.30 | 10.30 | 0 | 0 | 0 | 36.00 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
March 20, 2026 | 8.05 | 8.75 | 8.75 | 0 | 40 | 0 | 38.00 | 1.15 | 1.65 | 1.65 | 0 | 54 | 0 |
March 20, 2026 | 6.60 | 7.35 | 7.35 | 0 | 28 | 0 | 40.00 | 1.80 | 2.25 | 2.25 | 0 | 0 | 0 |
March 20, 2026 | 5.40 | 6.15 | 6.15 | 0 | 0 | 0 | 42.00 | 2.55 | 3.05 | 3.05 | 0 | 0 | 0 |
March 20, 2026 | 4.35 | 5.05 | 5.05 | 0 | 10 | 0 | 44.00 | 3.45 | 3.95 | 3.95 | 0 | 0 | 0 |
March 20, 2026 | 3.90 | 4.55 | 4.55 | 0 | 1 | 0 | 45.00 | 3.85 | 4.45 | 4.45 | 0 | 7 | 0 |
March 20, 2026 | 3.45 | 4.10 | 4.10 | 0 | 0 | 0 | 46.00 | 4.55 | 5.00 | 5.00 | 0 | 0 | 0 |
March 20, 2026 | 2.90 | 3.35 | 3.35 | 0 | 0 | 0 | 48.00 | 5.55 | 6.25 | 6.25 | 0 | 0 | 0 |
March 20, 2026 | 2.25 | 2.75 | 2.75 | 0 | 14 | 0 | 50.00 | 6.90 | 7.60 | 7.60 | 0 | 0 | 0 |
March 20, 2026 | 1.15 | 1.65 | 1.65 | 0 | 0 | 0 | 55.00 | 10.90 | 11.65 | 11.65 | 0 | 0 | 0 |
March 20, 2026 | 0.55 | 1.05 | 1.05 | 0 | 0 | 0 | 60.00 | 15.35 | 16.05 | 16.05 | 0 | 0 | 0 |
June 19, 2026 | 19.70 | 20.80 | 20.80 | 0 | 10 | 0 | 25.00 | 0.01 | 0.60 | 0.60 | 0 | 0 | 0 |
June 19, 2026 | 15.00 | 16.25 | 16.25 | 0 | 21 | 0 | 30.00 | 0.21 | 0.90 | 0.90 | 0 | 0 | 0 |
June 19, 2026 | 13.40 | 14.45 | 14.45 | 0 | 0 | 0 | 32.00 | 0.37 | 1.10 | 1.10 | 0 | 0 | 0 |
June 19, 2026 | 11.60 | 12.70 | 12.70 | 0 | 10 | 0 | 34.00 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
June 19, 2026 | 10.95 | 11.85 | 11.85 | 0 | 0 | 0 | 35.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
June 19, 2026 | 10.20 | 11.05 | 11.05 | 0 | 14 | 0 | 36.00 | 1.00 | 1.85 | 1.85 | 0 | 0 | 0 |
June 19, 2026 | 8.75 | 9.60 | 9.60 | 0 | 2 | 0 | 38.00 | 1.55 | 2.35 | 2.35 | 0 | 0 | 0 |
June 19, 2026 | 7.45 | 8.30 | 8.30 | 0 | 22 | 0 | 40.00 | 2.45 | 3.00 | 3.00 | 0 | 0 | 0 |
June 19, 2026 | 6.25 | 7.15 | 7.15 | 0 | 0 | 0 | 42.00 | 3.20 | 3.80 | 3.80 | 0 | 0 | 0 |
June 19, 2026 | 5.55 | 6.10 | 6.10 | 0 | 8 | 0 | 44.00 | 4.20 | 4.75 | 4.75 | 0 | 5 | 0 |
June 19, 2026 | 5.10 | 5.60 | 5.60 | 0 | 6 | 0 | 45.00 | 4.45 | 5.30 | 5.30 | 0 | 0 | 0 |
June 19, 2026 | 4.60 | 5.15 | 5.15 | 0 | 0 | 0 | 46.00 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
June 19, 2026 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 | 48.00 | 6.40 | 7.10 | 7.10 | 0 | 0 | 0 |
June 19, 2026 | 3.30 | 3.70 | 3.70 | 0 | 20 | 0 | 50.00 | 7.70 | 8.35 | 8.35 | 0 | 0 | 0 |