The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AGI – Alamos Gold Inc.

Last update: April 22, 2024 at 5:59 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 20.510
  • Ask price: 21.250
  • 30-day historical volatility: 27.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,311
Volume: 0
Open interest: 1,174
Volume: 0
May 17, 2024 0 0 8.20 0 0 0 13.00 0 0 0.19 0 7 0
May 17, 2024 0 0 7.20 0 0 0 14.00 0 0 0.19 0 14 0
May 17, 2024 0 0 6.70 0 0 0 14.50 0 0 0.19 0 7 0
May 17, 2024 0 0 6.20 0 0 0 15.00 0 0 0.19 0 0 0
May 17, 2024 0 0 5.70 0 0 0 15.50 0 0 0.19 0 0 0
May 17, 2024 0 0 5.20 0 0 0 16.00 0 0 0.19 0 0 0
May 17, 2024 0 0 4.70 0 14 0 16.50 0 0 0.19 0 20 0
May 17, 2024 0 0 4.25 0 12 0 17.00 0 0 0.06 0 15 0
May 17, 2024 0 0 3.75 0 5 0 17.50 0 0 0.07 0 20 0
May 17, 2024 0 0 3.25 0 25 0 18.00 0 0 0.09 0 0 0
May 17, 2024 0 0 2.80 0 41 0 18.50 0 0 0.12 0 7 0
May 17, 2024 0 0 2.35 0 13 0 19.00 0 0 0.19 0 0 0
May 17, 2024 0 0 1.95 0 35 0 19.50 0 0 0.27 0 10 0
May 17, 2024 0 0 1.55 0 25 0 20.00 0 0 0.40 0 17 0
May 17, 2024 0 0 1.25 0 23 0 20.50 0 0 0.60 0 0 0
May 17, 2024 0 0 0.95 0 20 0 21.00 0 0 0.85 0 65 0
May 17, 2024 0 0 0.75 0 49 0 21.50 0 0 1.10 0 25 0
May 17, 2024 0 0 0.55 0 2,116 0 22.00 0 0 1.45 0 110 0
May 17, 2024 0 0 0.39 0 1,005 0 22.50 0 0 1.85 0 0 0
May 17, 2024 0 0 0.28 0 10 0 23.00 0 0 2.30 0 0 0
May 17, 2024 0 0 0.21 0 0 0 23.50 0 0 2.70 0 0 0
May 17, 2024 0 0 0.16 0 0 0 24.00 0 0 3.15 0 0 0
May 17, 2024 0 0 0.12 0 0 0 24.50 0 0 3.60 0 0 0
May 17, 2024 0 0 0.09 0 0 0 25.00 0 0 4.10 0 0 0
May 17, 2024 0 0 0.07 0 0 0 26.00 0 0 5.05 0 0 0
June 21, 2024 0 0 9.25 0 24 0 12.00 0 0 0.10 0 65 0
June 21, 2024 0 0 8.25 0 0 0 13.00 0 0 0.10 0 49 0
June 21, 2024 0 0 7.25 0 0 0 14.00 0 0 0.10 0 0 0
June 21, 2024 0 0 6.75 0 0 0 14.50 0 0 0.10 0 0 0
June 21, 2024 0 0 6.25 0 32 0 15.00 0 0 0.11 0 10 0
June 21, 2024 0 0 5.75 0 0 0 15.50 0 0 0.05 0 0 0
June 21, 2024 0 0 5.30 0 30 0 16.00 0 0 0.07 0 0 0
June 21, 2024 0 0 4.80 0 0 0 16.50 0 0 0.08 0 0 0
June 21, 2024 0 0 4.35 0 46 0 17.00 0 0 0.10 0 35 0
June 21, 2024 0 0 3.85 0 0 0 17.50 0 0 0.14 0 0 0
June 21, 2024 0 0 3.40 0 81 0 18.00 0 0 0.19 0 4 0
June 21, 2024 0 0 3.00 0 10 0 18.50 0 0 0.27 0 10 0
June 21, 2024 0 0 2.60 0 52 0 19.00 0 0 0.36 0 0 0
June 21, 2024 0.15 0 2.20 0 125 0 19.50 0 0 0.50 0 10 0
June 21, 2024 0 0 1.85 0 49 0 20.00 0 0 0.70 0 49 0
June 21, 2024 0 0 1.55 0 0 0 20.50 0 0 0.90 0 0 0
June 21, 2024 0 0 1.30 0 1 0 21.00 0 0 1.10 0 0 0
June 21, 2024 0 0 1.05 0 40 0 21.50 0 0 1.40 0 0 0
June 21, 2024 0 0 0.85 0 0 0 22.00 0 0 1.70 0 16 0
June 21, 2024 0 0 0.70 0 0 0 22.50 0 0 2.00 0 0 0
June 21, 2024 0 0 0.55 0 0 0 23.00 0 0 2.40 0 0 0
June 21, 2024 0 0 0.35 0 200 0 24.00 0 0 3.25 0 140 0
June 21, 2024 0 0 0.22 0 0 0 25.00 0 0 4.15 0 0 0
June 21, 2024 0 0 0.15 0 0 0 26.00 0 0 5.10 0 0 0
July 19, 2024 0 0 8.30 0 0 0 13.00 0 0 0.13 0 0 0
July 19, 2024 0 0 7.30 0 0 0 14.00 0 0 0.14 0 0 0
July 19, 2024 0 0 6.80 0 0 0 14.50 0 0 0.15 0 3 0
July 19, 2024 0 0 6.35 0 0 0 15.00 0 0 0.07 0 0 0
July 19, 2024 0 0 5.85 0 0 0 15.50 0 0 0.09 0 0 0
July 19, 2024 0 0 5.40 0 0 0 16.00 0 0 0.10 0 0 0
July 19, 2024 0 0 4.90 0 0 0 16.50 0 0 0.13 0 0 0
July 19, 2024 0 0 4.45 0 6 0 17.00 0 0 0.17 0 0 0
July 19, 2024 0 0 4.00 0 0 0 17.50 0 0 0.22 0 0 0
July 19, 2024 0 0 3.60 0 0 0 18.00 0 0 0.29 0 0 0
July 19, 2024 0 0 3.20 0 0 0 18.50 0 0 0.39 0 0 0
July 19, 2024 0 0 2.80 0 5 0 19.00 0 0 0.50 0 5 0
July 19, 2024 0 0 2.45 0 0 0 19.50 0 0 0.65 0 0 0
July 19, 2024 0 0 2.10 0 0 0 20.00 0 0 0.85 0 0 0
July 19, 2024 0 0 1.80 0 10 0 20.50 0 0 1.05 0 0 0
July 19, 2024 0 0 1.55 0 20 0 21.00 0 0 1.30 0 0 0
July 19, 2024 0 0 1.30 0 20 0 21.50 0 0 1.60 0 0 0
July 19, 2024 0 0 1.10 0 0 0 22.00 0 0 1.90 0 0 0
July 19, 2024 0 0 0.95 0 0 0 22.50 0 0 2.20 0 0 0
July 19, 2024 0 0 0.75 0 0 0 23.00 0 0 2.55 0 0 0
July 19, 2024 0 0 0.65 0 0 0 23.50 0 0 2.95 0 0 0
July 19, 2024 0 0 0.55 0 0 0 24.00 0 0 3.35 0 0 0
July 19, 2024 0 0 0.44 0 24 0 24.50 0 0 3.75 0 0 0
July 19, 2024 0 0 0.37 0 0 0 25.00 0 0 4.20 0 0 0
July 19, 2024 0 0 0.25 0 0 0 26.00 0 0 5.15 0 0 0
August 16, 2024 0 0 8.50 0 0 0 13.00 0 0 0.14 0 0 0
August 16, 2024 0 0 7.50 0 0 0 14.00 0 0 0.07 0 0 0
August 16, 2024 0 0 7.00 0 0 0 14.50 0 0 0.08 0 0 0
August 16, 2024 0 0 6.55 0 0 0 15.00 0 0 0.10 0 0 0
August 16, 2024 0 0 6.10 0 0 0 15.50 0 0 0.12 0 0 0
August 16, 2024 0 0 5.60 0 0 0 16.00 0 0 0.15 0 0 0
August 16, 2024 0 0 5.15 0 0 0 16.50 0 0 0.19 0 0 0
August 16, 2024 0 0 4.70 0 0 0 17.00 0 0 0.25 0 0 0
August 16, 2024 0 0 4.25 0 0 0 17.50 0 0 0.31 0 0 0
August 16, 2024 0 0 3.80 0 0 0 18.00 0 0 0.41 0 0 0
August 16, 2024 0 0 3.40 0 0 0 18.50 0 0 0.55 0 0 0
August 16, 2024 0 0 3.00 0 0 0 19.00 0 0 0.65 0 0 0
August 16, 2024 0 0 2.65 0 0 0 19.50 0 0 0.85 0 0 0
August 16, 2024 0 0 2.35 0 0 0 20.00 0 0 1.05 0 0 0
August 16, 2024 0 0 2.05 0 34 0 20.50 0 0 1.25 0 0 0
August 16, 2024 0 0 1.80 0 0 0 21.00 0 0 1.50 0 0 0
August 16, 2024 0 0 1.55 0 0 0 21.50 0 0 1.75 0 10 0
August 16, 2024 0 0 1.35 0 7 0 22.00 0 0 2.05 0 0 0
August 16, 2024 0 0 1.15 0 0 0 22.50 0 0 2.35 0 0 0
August 16, 2024 0 0 1.00 0 0 0 23.00 0 0 2.70 0 0 0
August 16, 2024 0 0 0.85 0 0 0 23.50 0 0 3.10 0 0 0
August 16, 2024 0 0 0.75 0 0 0 24.00 0 0 3.45 0 0 0
August 16, 2024 0 0 0.65 0 0 0 24.50 0 0 3.85 0 0 0
August 16, 2024 0 0 0.55 0 0 0 25.00 0 0 4.25 0 0 0
August 16, 2024 0 0 0.40 0 0 0 26.00 0 0 5.25 0 0 0
September 20, 2024 0 0 9.50 0 0 0 12.00 0 0 0.16 0 194 0
September 20, 2024 0 0 8.55 0 0 0 13.00 0 0 0.07 0 0 0
September 20, 2024 0 0 7.60 0 0 0 14.00 0 0 0.10 0 0 0
September 20, 2024 0 0 6.65 0 1 0 15.00 0 0 0.14 0 0 0
September 20, 2024 0 0 5.75 0 20 0 16.00 0 0 0.22 0 0 0
September 20, 2024 0 0 5.30 0 0 0 16.50 0 0 0.27 0 0 0
September 20, 2024 0 0 4.85 0 12 0 17.00 0 0 0.34 0 50 0
September 20, 2024 0 0 4.45 0 0 0 17.50 0 0 0.43 0 0 0
September 20, 2024 0 0 3.95 0 110 0 18.00 0 0 0.55 0 100 0
September 20, 2024 0 0 3.55 0 2 0 18.50 0 0 0.65 0 0 0
September 20, 2024 0 0 3.20 0 193 0 19.00 0 0 0.80 0 0 0
September 20, 2024 0 0 2.90 0 7 0 19.50 0 0 1.00 0 3 0
September 20, 2024 0 0 2.55 0 65 0 20.00 0.50 0 1.20 0 5 0
September 20, 2024 0 0 2.30 0 0 0 20.50 0 0 1.40 0 0 0
September 20, 2024 0 0 2.05 0 20 0 21.00 0 0 1.65 0 10 0
September 20, 2024 0 0 1.80 0 0 0 21.50 0 0 1.95 0 0 0
September 20, 2024 0 0 1.60 0 62 0 22.00 0 0 2.25 0 6 0
September 20, 2024 0 0 1.40 0 0 0 22.50 0 0 2.55 0 0 0
September 20, 2024 0 0 1.25 0 166 0 23.00 0 0 2.90 0 7 0
September 20, 2024 0 0 0.95 0 33 0 24.00 0 0 3.60 0 25 0
September 20, 2024 0 0 0.75 0 0 0 25.00 0 0 4.45 0 0 0
September 20, 2024 0 0 0.60 0 0 0 26.00 0 0 5.30 0 0 0
October 18, 2024 0 0 4.10 0 0 0 18.00 0 0 0.60 0 0 0
October 18, 2024 0 0 3.40 0 0 0 19.00 0 0 0.95 0 0 0
October 18, 2024 0 0 3.05 0 0 0 19.50 0 0 1.15 0 0 0
October 18, 2024 0 0 2.75 0 0 0 20.00 0 0 1.30 0 0 0
October 18, 2024 0 0 2.50 0 0 0 20.50 0 0 1.55 0 0 0
October 18, 2024 0 0 2.25 0 0 0 21.00 0 0 1.80 0 0 0
October 18, 2024 0 0 2.00 0 0 0 21.50 0 0 2.05 0 0 0
October 18, 2024 0 0 1.80 0 0 0 22.00 0 0 2.35 0 0 0
October 18, 2024 0 0 0 0 0 0 22.50 0 0 0 0 0 0
October 18, 2024 0 0 1.45 0 0 0 23.00 0 0 3.00 0 0 0
December 20, 2024 0 0 9.70 0 0 0 12.00 0 0 0.11 0 0 0
December 20, 2024 0 0 8.80 0 0 0 13.00 0 0 0.14 0 0 0
December 20, 2024 0 0 7.85 0 0 0 14.00 0 0 0.19 0 10 0
December 20, 2024 0 0 7.00 0 11 0 15.00 0 0 0.28 0 0 0
December 20, 2024 0 0 6.00 0 69 0 16.00 0 0 0.41 0 0 0
December 20, 2024 0 0 5.30 0 1 0 17.00 0 0 0.60 0 0 0
December 20, 2024 0 0 4.40 0 0 0 18.00 0 0 0.90 0 5 0
December 20, 2024 0 0 3.75 0 0 0 19.00 0 0 1.15 0 0 0
December 20, 2024 0 0 3.15 0 92 0 20.00 0 0 1.55 0 25 0
December 20, 2024 0 0 2.65 0 8 0 21.00 0 0 2.05 0 0 0
December 20, 2024 0 0 2.20 0 42 0 22.00 0 0 2.60 0 0 0
December 20, 2024 0 0 1.85 0 0 0 23.00 0 0 3.25 0 0 0
December 20, 2024 0 0 1.55 0 3 0 24.00 0 0 3.90 0 0 0
December 20, 2024 0 0 1.25 0 0 0 25.00 0 0 4.70 0 0 0
December 20, 2024 0 0 1.00 0 0 0 26.00 0 0 5.50 0 0 0
March 21, 2025 0 0 8.10 0 10 0 14.00 0 0 0.38 0 0 0
March 21, 2025 0 0 6.45 0 0 0 16.00 0 0 0.65 0 4 0
March 21, 2025 0 0 5.55 0 0 0 17.00 0 0 0.90 0 2 0
March 21, 2025 4.50 0 4.90 0 5 0 18.00 0 0 1.15 0 0 0
March 21, 2025 0 0 4.25 0 0 0 19.00 0 0 1.55 0 5 0
March 21, 2025 0 0 3.75 0 170 0 20.00 0 0 1.95 0 0 0
March 21, 2025 0 0 3.25 0 0 0 21.00 0 0 2.45 0 0 0
March 21, 2025 0 0 2.80 0 0 0 22.00 0 0 2.95 0 0 0
March 21, 2025 0 0 2.35 0 0 0 23.00 0 0 3.55 0 0 0
March 21, 2025 0 0 2.00 0 0 0 24.00 0 0 4.30 0 0 0
March 21, 2025 0 0 1.75 0 0 0 25.00 0 0 5.00 0 0 0
March 21, 2025 0 0 1.45 0 0 0 26.00 0 0 5.75 0 0 0