Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AIF – Altus Group Limited

Last update: September 7, 2025 at 9:38 a.m.   (Real-time)

  • Last price: 61.190
  • Net change: -0.340
  • Bid price: 59.960
  • Ask price: 61.750
  • 30-day historical volatility: 41.05%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 418
Volume: 20
Open interest: 1,154
Volume: 0
September 19, 2025 18.75 19.70 19.70 0 0 0 42.00 0 0.28 0.28 0 0 0
September 19, 2025 16.75 17.70 17.70 0 0 0 44.00 0 0.28 0.28 0 0 0
September 19, 2025 15.75 16.70 16.70 0 0 0 45.00 0 0.28 0.28 0 10 0
September 19, 2025 14.75 15.70 15.70 0 0 0 46.00 0 0.28 0.28 0 0 0
September 19, 2025 13.75 14.70 14.70 0 0 0 47.00 0 0.28 0.28 0 0 0
September 19, 2025 12.75 13.70 13.70 0 10 0 48.00 0 0.28 0.28 0 1 0
September 19, 2025 11.75 12.70 12.70 0 0 0 49.00 0 0.28 0.28 0 0 0
September 19, 2025 10.75 11.70 11.70 0 2 0 50.00 0 0.28 0.28 0 0 0
September 19, 2025 8.75 9.70 9.70 0 0 0 52.00 0 0.29 0.29 0 100 0
September 19, 2025 6.75 7.70 7.70 0 0 0 54.00 0 0.30 0.30 0 600 0
September 19, 2025 5.80 6.75 6.75 0 0 0 55.00 0.01 0.32 0.32 0 20 0
September 19, 2025 5.00 5.70 5.70 0 10 0 56.00 0.01 0.35 0.35 0 0 0
September 19, 2025 3.20 3.85 3.85 0 0 0 58.00 0.10 0.49 0.49 0 0 0
September 19, 2025 1.70 2.15 2.15 0 30 0 60.00 0.50 0.85 0.85 0 0 0
September 19, 2025 0.50 0.95 0.95 0 0 0 62.00 1.30 1.75 1.75 0 0 0
September 19, 2025 0.02 0.50 0.50 0 0 0 64.00 2.50 3.30 3.30 0 0 0
September 19, 2025 0.01 0.43 0.43 0 0 0 65.00 3.40 4.20 4.20 0 0 0
September 19, 2025 0 0.38 0.38 0 0 0 66.00 4.40 5.15 5.15 0 0 0
September 19, 2025 0 0.35 0.35 0 0 0 68.00 6.30 7.15 7.15 0 0 0
September 19, 2025 0 0.35 0.35 0 0 0 70.00 8.30 9.15 9.15 0 0 0
September 19, 2025 0 0.35 0.35 0 0 0 80.00 18.30 19.15 19.15 0 0 0
October 17, 2025 16.75 17.75 17.75 0 0 0 44.00 0.01 0.35 0.35 0 0 0
October 17, 2025 14.75 15.80 15.80 0 0 0 46.00 0.01 0.36 0.36 0 0 0
October 17, 2025 13.75 14.80 14.80 0 0 0 47.00 0.01 0.38 0.38 0 0 0
October 17, 2025 12.75 13.80 13.80 0 0 0 48.00 0.01 0.40 0.40 0 0 0
October 17, 2025 11.80 12.75 12.75 0 0 0 49.00 0.01 0.43 0.43 0 0 0
October 17, 2025 10.80 11.80 11.80 0 0 0 50.00 0.01 0.47 0.47 0 0 0
October 17, 2025 8.90 9.90 9.90 0 0 0 52.00 0.01 0.49 0.49 0 0 0
October 17, 2025 7.00 8.00 8.00 0 0 0 54.00 0.10 0.55 0.55 0 10 0
October 17, 2025 5.20 6.20 6.20 0 0 0 56.00 0.40 0.85 0.85 0 0 0
October 17, 2025 3.80 4.50 4.50 0 0 0 58.00 0.70 1.15 1.15 0 20 0
October 17, 2025 2.30 3.05 3.05 0 0 0 60.00 1.30 1.75 1.75 0 0 0
October 17, 2025 1.30 1.80 1.80 0 0 0 62.00 2.10 2.65 2.65 0 0 0
October 17, 2025 0.50 0.95 0.95 0 20 0 64.00 3.10 3.90 3.90 0 0 0
October 17, 2025 0.02 0.50 0.50 0 0 0 66.00 4.70 5.50 5.50 0 0 0
October 17, 2025 0.01 0.50 0.50 0 0 0 68.00 6.40 7.35 7.35 0 0 0
October 17, 2025 0.01 0.43 0.43 0 0 0 70.00 8.35 9.30 9.30 0 0 0
November 21, 2025 14.80 16.20 16.20 0 0 0 46.00 0.02 0.49 0.49 0 0 0
November 21, 2025 12.90 14.30 14.30 0 0 0 48.00 0.11 0.55 0.55 0 0 0
November 21, 2025 11.95 13.35 13.35 0 0 0 49.00 0.20 0.65 0.65 0 0 0
November 21, 2025 11.00 12.40 12.40 0 0 0 50.00 0.21 0.65 0.65 0 0 0
November 21, 2025 9.40 10.50 10.50 0 0 0 52.00 0.40 0.85 0.85 0 10 0
November 21, 2025 7.70 8.75 8.75 0 0 0 54.00 0.70 1.15 1.15 0 100 0
November 21, 2025 6.10 7.05 7.05 0 0 0 56.00 1.10 1.60 1.60 0 110 0
November 21, 2025 4.80 5.55 5.55 0 21 0 58.00 1.60 2.10 2.10 0 0 0
November 21, 2025 3.50 4.20 4.20 0 0 0 60.00 2.10 2.90 2.90 0 0 0
November 21, 2025 2.35 3.10 3.10 0 4 0 62.00 3.00 3.75 3.75 0 0 0
November 21, 2025 1.50 2.00 2.00 0 0 0 64.00 4.00 4.80 4.80 0 0 0
November 21, 2025 0.80 1.30 1.30 0 12 0 66.00 5.15 6.30 6.30 0 0 0
November 21, 2025 0.30 0.80 0.80 0 0 0 68.00 6.60 7.80 7.80 0 0 0
November 21, 2025 0.10 0.55 0.55 0 0 0 70.00 8.40 9.55 9.55 0 1 0
December 19, 2025 20.60 22.00 22.00 0 0 0 40.00 0.01 0.49 0.49 0 0 0
December 19, 2025 16.70 18.10 18.10 0 0 0 44.00 0.01 0.49 0.49 0 0 0
December 19, 2025 15.75 17.05 17.05 0 0 0 45.00 0.10 0.55 0.55 0 0 0
December 19, 2025 14.80 16.10 16.10 0 0 0 46.00 0.10 0.55 0.55 0 0 0
December 19, 2025 12.90 14.30 14.30 0 0 0 48.00 0.20 0.65 0.65 0 0 0
December 19, 2025 12.05 13.35 13.35 0 0 0 49.00 0.30 0.75 0.75 0 0 0
December 19, 2025 11.10 12.45 12.45 0 0 0 50.00 0.40 0.85 0.85 0 0 0
December 19, 2025 9.60 10.65 10.65 0 0 0 52.00 0.60 1.05 1.05 0 0 0
December 19, 2025 7.90 8.90 8.90 0 0 0 54.00 0.90 1.40 1.40 0 20 0
December 19, 2025 7.10 8.05 8.05 0 0 0 55.00 1.10 1.60 1.60 0 0 0
December 19, 2025 6.30 7.25 7.25 0 0 0 56.00 1.40 1.80 1.80 0 100 0
December 19, 2025 5.10 5.70 5.70 0 20 0 58.00 1.90 2.30 2.30 0 0 0
December 19, 2025 3.80 4.35 4.35 -0.50 24 10 60.00 2.40 2.95 2.95 0 0 0
December 19, 2025 2.60 3.25 3.25 0 0 0 62.00 3.20 3.80 3.80 0 0 0
December 19, 2025 1.80 2.25 2.25 0 10 0 64.00 4.30 4.85 4.85 0 0 0
December 19, 2025 1.40 1.90 1.90 0 10 0 65.00 4.90 5.50 5.50 0 0 0
December 19, 2025 1.00 1.50 1.50 0 0 0 66.00 5.35 6.25 6.25 0 0 0
December 19, 2025 0.50 1.00 1.00 0 0 0 68.00 6.80 7.85 7.85 0 0 0
December 19, 2025 0.20 0.65 0.65 0 0 0 70.00 8.50 9.60 9.60 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 80.00 18.00 19.50 19.50 0 0 0
January 16, 2026 14.75 16.25 16.25 0 0 0 46.00 0.10 0.55 0.55 0 0 0
January 16, 2026 12.85 14.45 14.45 0 0 0 48.00 0.20 0.65 0.65 0 0 0
January 16, 2026 11.95 13.50 13.50 0 0 0 49.00 0.30 0.75 0.75 0 10 0
January 16, 2026 11.05 12.60 12.60 0 0 0 50.00 0.40 0.85 0.85 0 0 0
January 16, 2026 9.60 10.70 10.70 0 0 0 52.00 0.70 1.20 1.20 0 0 0
January 16, 2026 7.90 8.95 8.95 0 0 0 54.00 1.00 1.50 1.50 0 0 0
January 16, 2026 6.40 7.35 7.35 0 0 0 56.00 1.50 2.00 2.00 0 0 0
January 16, 2026 5.10 5.90 5.90 0 0 0 58.00 2.00 2.50 2.50 0 0 0
January 16, 2026 3.80 4.60 4.60 0 20 0 60.00 2.60 3.20 3.20 0 0 0
January 16, 2026 2.70 3.50 3.50 0 35 0 62.00 3.40 4.10 4.10 0 0 0
January 16, 2026 1.80 2.30 2.30 0 30 0 64.00 4.50 5.20 5.20 0 0 0
January 16, 2026 1.10 1.60 1.60 0 0 0 66.00 5.50 6.50 6.50 0 0 0
January 16, 2026 0.50 1.00 1.00 0 0 0 68.00 7.00 8.00 8.00 0 0 0
January 16, 2026 0.20 0.70 0.70 0 0 0 70.00 8.60 9.70 9.70 0 0 0
February 20, 2026 12.95 14.85 14.85 0 0 0 48.00 0.40 0.85 0.85 0 0 0
February 20, 2026 9.70 10.90 10.90 0 0 0 52.00 0.90 1.40 1.40 0 0 0
February 20, 2026 8.10 9.30 9.30 0 0 0 54.00 1.30 1.80 1.80 0 0 0
February 20, 2026 6.60 7.80 7.80 0 0 0 56.00 1.70 2.20 2.20 0 0 0
February 20, 2026 5.15 6.30 6.30 0 0 0 58.00 2.20 3.00 3.00 0 0 0
February 20, 2026 4.00 4.80 4.80 0 0 0 60.00 2.90 3.70 3.70 0 0 0
February 20, 2026 2.90 3.70 3.70 0 40 0 62.00 3.70 4.50 4.50 0 0 0
February 20, 2026 2.10 2.90 2.90 0 0 0 64.00 4.80 5.60 5.60 0 0 0
February 20, 2026 1.30 1.80 1.80 0 0 0 66.00 5.80 7.00 7.00 0 0 0
February 20, 2026 0.70 1.20 1.20 0 0 0 68.00 7.20 8.40 8.40 0 0 0
February 20, 2026 0.30 0.80 0.80 0 0 0 70.00 8.80 10.00 10.00 0 0 0
March 20, 2026 20.55 22.50 22.50 0 0 0 40.00 0.01 0.49 0.49 0 0 0
March 20, 2026 16.70 18.60 18.60 0 0 0 44.00 0.20 0.65 0.65 0 0 0
March 20, 2026 15.80 17.65 17.65 0 0 0 45.00 0.20 0.70 0.70 0 0 0
March 20, 2026 14.80 16.70 16.70 0 0 0 46.00 0.30 0.75 0.75 0 0 0
March 20, 2026 13.05 14.90 14.90 0 0 0 48.00 0.40 0.90 0.90 0 0 0
March 20, 2026 11.25 13.10 13.10 0 0 0 50.00 0.60 1.10 1.10 0 0 0
March 20, 2026 7.40 8.60 8.60 0 0 0 55.00 1.60 2.10 2.10 0 10 0
March 20, 2026 4.10 4.90 4.90 0 10 0 60.00 3.00 3.80 3.80 0 0 0
March 20, 2026 1.80 2.30 2.30 0 0 0 65.00 5.30 6.50 6.50 0 0 0
March 20, 2026 0.40 0.90 0.90 0 0 0 70.00 8.80 10.00 10.00 0 0 0
March 20, 2026 0.01 0.49 0.49 0 0 0 80.00 17.85 19.75 19.75 0 0 0
June 19, 2026 15.85 17.70 17.70 0 0 0 45.00 0.30 0.80 0.80 0 2 0
June 19, 2026 14.95 16.80 16.80 0 0 0 46.00 0.40 0.90 0.90 0 0 0
June 19, 2026 13.20 15.00 15.00 0 0 0 48.00 0.60 1.10 1.10 0 0 0
June 19, 2026 11.45 13.20 13.20 0 0 0 50.00 0.90 1.40 1.40 0 0 0
June 19, 2026 7.60 8.80 8.80 0 0 0 55.00 2.00 2.50 2.50 0 30 0
June 19, 2026 4.40 5.20 5.20 0 20 0 60.00 3.40 4.20 4.20 0 0 0
June 19, 2026 2.10 2.90 2.90 0 40 0 65.00 5.70 6.90 6.90 0 0 0
June 19, 2026 0.60 1.10 1.10 -0.10 50 10 70.00 9.20 10.40 10.40 0 0 0
June 19, 2026 0.01 0.49 0.49 0 0 0 80.00 17.90 19.90 19.90 0 0 0