Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AIF – Altus Group Limited

Last update: July 12, 2025 at 1:34 a.m.   (Real-time)

  • Last price: 53.500
  • Net change: -0.490
  • Bid price: 53.320
  • Ask price: 53.660
  • 30-day historical volatility: 14.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 194
Volume: 0
Open interest: 1,923
Volume: 0
July 18, 2025 11.25 11.75 11.75 0 0 0 42.00 0 0.15 0.15 0 0 0
July 18, 2025 9.25 9.75 9.75 0 0 0 44.00 0 0.15 0.15 0 0 0
July 18, 2025 8.25 8.75 8.75 0 0 0 45.00 0 0.15 0.15 0 0 0
July 18, 2025 7.25 7.75 7.75 0 0 0 46.00 0 0.15 0.15 0 0 0
July 18, 2025 6.25 6.75 6.75 0 0 0 47.00 0 0.15 0.15 0 0 0
July 18, 2025 5.25 5.75 5.75 0 1 0 48.00 0 0.17 0.17 0 0 0
July 18, 2025 4.15 4.75 4.75 0 10 0 49.00 0 0.18 0.18 0 0 0
July 18, 2025 3.30 3.75 3.75 0 0 0 50.00 0.01 0.19 0.19 0 0 0
July 18, 2025 1.35 1.80 1.80 0 0 0 52.00 0.01 0.42 0.42 0 0 0
July 18, 2025 0.11 0.55 0.55 0 0 0 54.00 0.75 1.15 1.15 0 0 0
July 18, 2025 0.01 0.21 0.21 0 40 0 56.00 2.30 2.85 2.80 0 0 0
July 18, 2025 0 0.15 0.15 0 40 0 58.00 4.35 4.85 4.75 0 0 0
July 18, 2025 0 0.15 0.15 0 10 0 60.00 6.35 6.85 6.75 0 0 0
July 18, 2025 0 0.15 0.15 0 0 0 62.00 8.35 8.85 8.75 0 0 0
July 18, 2025 0 0.15 0.15 0 0 0 64.00 10.35 10.85 10.75 0 0 0
July 18, 2025 0 0.15 0.15 0 0 0 66.00 12.35 12.85 12.75 0 0 0
July 18, 2025 0 0.15 0.15 0 0 0 68.00 14.35 14.85 14.75 0 0 0
August 15, 2025 11.00 12.05 12.05 0 0 0 42.00 0.02 0.50 0.50 0 0 0
August 15, 2025 9.25 10.05 10.05 0 0 0 44.00 0.02 0.49 0.49 0 0 0
August 15, 2025 8.25 9.10 9.10 0 0 0 45.00 0.02 0.49 0.49 0 0 0
August 15, 2025 7.35 8.15 8.15 0 0 0 46.00 0.11 0.55 0.55 0 0 0
August 15, 2025 6.45 7.20 7.20 0 0 0 47.00 0.21 0.70 0.70 0 0 0
August 15, 2025 5.55 6.30 6.30 0 0 0 48.00 0.31 0.80 0.80 0 0 0
August 15, 2025 4.95 5.45 5.45 0 10 0 49.00 0.50 0.90 0.90 0 2 0
August 15, 2025 4.15 4.60 4.60 0 0 0 50.00 0.70 1.10 1.10 0 0 0
August 15, 2025 2.65 3.20 3.20 0 0 0 52.00 1.20 1.55 1.55 0 600 0
August 15, 2025 1.50 1.95 1.95 0 0 0 54.00 2.00 2.40 2.40 0 300 0
August 15, 2025 0.70 1.15 1.15 0 0 0 56.00 3.15 3.65 3.60 0 1 0
August 15, 2025 0.20 0.70 0.70 0 0 0 58.00 4.65 5.15 5.15 0 0 0
August 15, 2025 0.02 0.49 0.49 0 10 0 60.00 6.15 7.10 7.10 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 62.00 8.15 9.05 9.05 0 0 0
August 15, 2025 0 0.47 0.47 0 10 0 64.00 10.15 11.05 11.05 0 0 0
August 15, 2025 0 0.47 0.47 0 0 0 68.00 14.10 15.15 15.15 0 0 0
September 19, 2025 11.55 12.10 12.10 0 0 0 42.00 0.02 0.44 0.44 0 0 0
September 19, 2025 9.70 10.20 10.20 0 0 0 44.00 0.10 0.50 0.50 0 0 0
September 19, 2025 8.75 9.20 9.20 0 0 0 45.00 0.21 0.60 0.60 0 10 0
September 19, 2025 7.85 8.35 8.35 0 0 0 46.00 0.31 0.70 0.70 0 0 0
September 19, 2025 6.75 7.50 7.50 0 0 0 47.00 0.41 0.80 0.80 0 0 0
September 19, 2025 5.95 6.65 6.65 0 0 0 48.00 0.60 1.05 1.05 0 0 0
September 19, 2025 5.40 6.25 6.25 0 0 0 49.00 0.80 1.15 1.15 0 0 0
September 19, 2025 4.70 5.15 5.15 0 2 0 50.00 1.00 1.45 1.45 0 0 0
September 19, 2025 3.30 3.80 3.80 0 0 0 52.00 1.60 2.10 2.10 0 100 0
September 19, 2025 2.10 2.50 2.50 0 0 0 54.00 2.45 3.00 3.00 0 600 0
September 19, 2025 1.60 2.10 2.10 0 0 0 55.00 2.95 3.50 3.50 0 0 0
September 19, 2025 1.20 1.60 1.60 0 0 0 56.00 3.60 4.05 4.05 0 0 0
September 19, 2025 0.60 1.00 1.00 0 0 0 58.00 4.90 5.45 5.45 0 0 0
September 19, 2025 0.25 0.55 0.55 0 10 0 60.00 6.25 7.10 7.10 0 0 0
September 19, 2025 0.11 0.49 0.49 0 0 0 62.00 8.35 8.95 8.95 0 0 0
September 19, 2025 0.02 0.29 0.29 0 0 0 64.00 10.35 10.90 10.90 0 0 0
September 19, 2025 0.01 0.28 0.28 0 0 0 65.00 11.35 11.90 11.90 0 0 0
September 19, 2025 0 0.23 0.23 0 0 0 70.00 16.35 16.90 16.90 0 0 0
September 19, 2025 0 0.22 0.22 0 0 0 80.00 26.35 26.90 26.90 0 0 0
October 17, 2025 9.80 10.40 10.40 0 0 0 44.00 0.23 0.65 0.65 0 0 0
October 17, 2025 7.75 8.60 8.60 0 0 0 46.00 0.40 0.85 0.85 0 0 0
October 17, 2025 6.95 7.75 7.75 0 0 0 47.00 0.60 1.10 1.10 0 0 0
October 17, 2025 6.15 6.95 6.95 0 0 0 48.00 0.80 1.25 1.25 0 0 0
October 17, 2025 5.35 6.20 6.20 0 0 0 49.00 1.00 1.50 1.50 0 0 0
October 17, 2025 4.75 5.50 5.50 0 0 0 50.00 0.80 1.80 1.75 0 0 0
October 17, 2025 3.35 4.10 4.10 0 0 0 52.00 1.45 2.45 2.40 0 0 0
October 17, 2025 2.25 3.00 3.00 0 0 0 54.00 2.30 3.35 3.35 0 0 0
October 17, 2025 1.10 2.05 2.05 0 0 0 56.00 3.40 4.45 4.45 0 0 0
October 17, 2025 0.70 1.20 1.20 0 0 0 58.00 4.95 5.70 5.70 0 0 0
October 17, 2025 0.30 0.80 0.80 0 10 0 60.00 6.45 7.35 7.35 0 0 0
October 17, 2025 0.10 0.60 0.60 0 0 0 62.00 8.15 9.05 9.05 0 0 0
October 17, 2025 0.01 0.45 0.45 0 0 0 64.00 10.25 10.95 10.95 0 0 0
November 21, 2025 8.30 9.00 9.00 0 0 0 46.00 0.80 1.20 1.20 0 0 0
November 21, 2025 6.60 7.40 7.40 0 0 0 48.00 1.20 1.60 1.60 0 0 0
November 21, 2025 5.85 6.60 6.60 0 0 0 49.00 1.45 1.80 1.80 0 0 0
November 21, 2025 5.25 5.90 5.90 0 0 0 50.00 1.70 2.10 2.10 0 0 0
November 21, 2025 4.05 4.60 4.60 0 0 0 52.00 2.15 2.85 2.85 0 0 0
November 21, 2025 2.80 3.45 3.45 0 0 0 54.00 3.15 3.70 3.70 0 100 0
November 21, 2025 2.05 2.50 2.50 0 0 0 56.00 4.10 4.80 4.80 0 110 0
November 21, 2025 1.35 1.80 1.80 0 21 0 58.00 5.40 6.15 6.15 0 0 0
November 21, 2025 0.75 1.20 1.20 0 0 0 60.00 6.90 7.55 7.55 0 0 0
November 21, 2025 0.41 0.85 0.85 0 0 0 62.00 8.60 9.20 9.20 0 0 0
November 21, 2025 0.11 0.60 0.60 0 0 0 64.00 10.25 11.00 11.00 0 0 0
December 19, 2025 13.75 14.50 14.50 0 0 0 40.00 0.21 0.65 0.65 0 0 0
December 19, 2025 10.15 10.90 10.90 0 0 0 44.00 0.60 1.10 1.10 0 0 0
December 19, 2025 9.25 10.10 10.10 0 0 0 45.00 0.70 1.20 1.20 0 0 0
December 19, 2025 8.45 9.20 9.20 0 0 0 46.00 0.90 1.40 1.40 0 0 0
December 19, 2025 6.85 7.70 7.70 0 0 0 48.00 1.30 1.80 1.80 0 0 0
December 19, 2025 6.05 6.95 6.95 0 0 0 49.00 1.60 2.05 2.05 0 0 0
December 19, 2025 5.35 6.25 6.25 0 0 0 50.00 1.90 2.35 2.35 0 0 0
December 19, 2025 4.25 4.90 4.90 0 0 0 52.00 2.45 3.10 3.10 0 0 0
December 19, 2025 3.15 3.80 3.80 0 0 0 54.00 3.35 3.95 3.95 0 0 0
December 19, 2025 2.65 3.35 3.35 0 0 0 55.00 3.85 4.45 4.45 0 0 0
December 19, 2025 2.15 2.90 2.90 0 0 0 56.00 4.35 5.05 5.05 0 100 0
December 19, 2025 0.85 2.10 2.10 0 0 0 58.00 5.45 6.40 6.40 0 0 0
December 19, 2025 0.29 1.50 1.50 0 0 0 60.00 6.85 7.75 7.75 0 0 0
December 19, 2025 0.21 0.65 0.65 0 0 0 64.00 10.15 11.10 11.10 0 0 0
December 19, 2025 0.11 0.55 0.55 0 10 0 65.00 11.25 12.05 12.05 0 0 0
December 19, 2025 0.01 0.43 0.43 0 0 0 70.00 16.15 16.95 16.90 0 0 0
December 19, 2025 0 0.32 0.32 0 0 0 80.00 26.15 26.95 26.90 0 0 0
March 20, 2026 14.05 15.00 15.00 0 0 0 40.00 0.55 0.95 0.95 0 0 0
March 20, 2026 10.65 11.50 11.50 0 0 0 44.00 1.00 1.45 1.45 0 0 0
March 20, 2026 9.85 10.70 10.70 0 0 0 45.00 1.20 1.65 1.65 0 0 0
March 20, 2026 9.10 10.00 10.00 0 0 0 46.00 1.40 1.85 1.85 0 0 0
March 20, 2026 7.60 8.50 8.50 0 0 0 48.00 1.90 2.40 2.40 0 0 0
March 20, 2026 6.20 7.15 7.15 0 0 0 50.00 2.40 3.10 3.10 0 0 0
March 20, 2026 3.50 4.20 4.20 0 0 0 55.00 4.50 5.30 5.25 0 0 0
March 20, 2026 1.65 2.10 2.10 0 10 0 60.00 7.50 8.40 8.40 0 0 0
March 20, 2026 0.65 1.05 1.05 0 0 0 65.00 11.45 12.40 12.35 0 0 0
March 20, 2026 0.11 0.55 0.55 0 0 0 70.00 16.10 17.00 16.95 0 0 0
June 19, 2026 10.30 11.40 11.40 0 0 0 45.00 1.70 2.15 2.15 0 0 0
June 19, 2026 9.60 10.65 10.65 0 0 0 46.00 1.90 2.40 2.40 0 0 0
June 19, 2026 8.15 9.25 9.25 0 0 0 48.00 2.30 3.05 3.05 0 0 0
June 19, 2026 6.85 7.95 7.95 0 0 0 50.00 2.90 3.70 3.70 0 0 0
June 19, 2026 4.20 5.15 5.15 0 0 0 55.00 5.00 5.95 5.95 0 0 0
June 19, 2026 2.30 3.00 3.00 0 0 0 60.00 7.95 9.05 9.05 0 0 0
June 19, 2026 1.10 1.60 1.60 0 0 0 65.00 11.75 12.80 12.80 0 0 0
June 19, 2026 0.41 0.85 0.85 0 0 0 70.00 16.10 17.20 17.20 0 0 0