AIF – Altus Group Limited
Last update: June 3, 2023 at 5:47 p.m. (Real-time)
- Last price: 47.210
- Net change: 1.720
- Bid price: 46.650
- Ask price: 47.340
- 30-day historical volatility: 52.70%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 295
Volume: 53
|
Open interest: 105
Volume: 15
|
||||||||||||
June 16, 2023 | 12.00 | 12.55 | 12.55 | 0 | 0 | 0 | 35.00 | 0 | 0.20 | 0.20 | 0 | 5 | 0 |
June 16, 2023 | 11.00 | 11.60 | 11.60 | 0 | 0 | 0 | 36.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
June 16, 2023 | 10.00 | 10.55 | 10.55 | 0 | 0 | 0 | 37.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
June 16, 2023 | 9.00 | 9.60 | 9.60 | 0 | 0 | 0 | 38.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
June 16, 2023 | 8.00 | 8.60 | 8.60 | 0 | 0 | 0 | 39.00 | 0 | 0.21 | 0.21 | 0 | 1 | 0 |
June 16, 2023 | 7.00 | 7.60 | 7.60 | 0 | 0 | 0 | 40.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
June 16, 2023 | 6.00 | 6.60 | 6.60 | 0 | 10 | 0 | 41.00 | 0 | 0.19 | 0.19 | 0 | 10 | 0 |
June 16, 2023 | 5.05 | 5.60 | 5.60 | 0 | 7 | 0 | 42.00 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
June 16, 2023 | 4.05 | 4.65 | 4.65 | 0 | 0 | 0 | 43.00 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 |
June 16, 2023 | 3.15 | 3.70 | 3.70 | 0 | 8 | 0 | 44.00 | 0.02 | 0.29 | 0.29 | 0 | 10 | 0 |
June 16, 2023 | 2.25 | 2.80 | 2.80 | 0 | 0 | 0 | 45.00 | 0.11 | 0.44 | 0.44 | 0 | 0 | 0 |
June 16, 2023 | 1.55 | 2.00 | 2.00 | 0.40 | 43 | 23 | 46.00 | 0.31 | 0.70 | 0.70 | 0 | 0 | 0 |
June 16, 2023 | 0.95 | 1.25 | 1.25 | 0 | 0 | 0 | 47.00 | 0.65 | 1.05 | 1.05 | -0.85 | 0 | 15 |
June 16, 2023 | 0.45 | 0.75 | 0.75 | 0 | 0 | 0 | 48.00 | 1.15 | 1.55 | 1.55 | 0 | 0 | 0 |
June 16, 2023 | 0.13 | 0.44 | 0.44 | -0.11 | 0 | 15 | 49.00 | 1.80 | 2.20 | 2.20 | 0 | 0 | 0 |
June 16, 2023 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 | 50.00 | 2.60 | 3.15 | 3.15 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 52.00 | 4.50 | 5.05 | 5.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 54.00 | 6.50 | 7.05 | 7.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.21 | 0.21 | 0 | 10 | 0 | 55.00 | 7.50 | 8.05 | 8.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 56.00 | 8.45 | 9.05 | 9.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 58.00 | 10.50 | 11.05 | 11.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.20 | 0.20 | 0 | 10 | 0 | 60.00 | 12.50 | 13.05 | 13.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 62.00 | 14.45 | 15.05 | 15.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.20 | 0.20 | 0 | 2 | 0 | 64.00 | 16.45 | 17.05 | 17.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.20 | 0.20 | 0 | 10 | 0 | 65.00 | 17.50 | 18.05 | 18.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 66.00 | 18.45 | 19.05 | 19.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 68.00 | 20.50 | 21.05 | 21.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 70.00 | 22.50 | 23.05 | 23.05 | 0 | 0 | 0 |
July 21, 2023 | 11.10 | 11.70 | 11.70 | 0 | 0 | 0 | 36.00 | 0.02 | 0.25 | 0.25 | 0 | 3 | 0 |
July 21, 2023 | 10.15 | 10.70 | 10.70 | 0 | 0 | 0 | 37.00 | 0.02 | 0.25 | 0.25 | 0 | 0 | 0 |
July 21, 2023 | 9.15 | 9.75 | 9.75 | 0 | 0 | 0 | 38.00 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 |
July 21, 2023 | 8.20 | 8.80 | 8.80 | 0 | 0 | 0 | 39.00 | 0.02 | 0.34 | 0.34 | 0 | 0 | 0 |
July 21, 2023 | 7.25 | 7.85 | 7.85 | 0 | 0 | 0 | 40.00 | 0.06 | 0.39 | 0.39 | 0 | 10 | 0 |
July 21, 2023 | 6.30 | 6.90 | 6.90 | 0 | 0 | 0 | 41.00 | 0.16 | 0.44 | 0.44 | 0 | 3 | 0 |
July 21, 2023 | 5.15 | 6.00 | 6.00 | 0 | 0 | 0 | 42.00 | 0.26 | 0.50 | 0.50 | 0 | 0 | 0 |
July 21, 2023 | 4.50 | 5.15 | 5.15 | 0 | 0 | 0 | 43.00 | 0.36 | 0.70 | 0.70 | 0 | 0 | 0 |
July 21, 2023 | 3.60 | 4.35 | 4.35 | 0 | 0 | 0 | 44.00 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 |
July 21, 2023 | 2.90 | 3.55 | 3.55 | 0.15 | 0 | 15 | 45.00 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 |
July 21, 2023 | 2.25 | 2.85 | 2.85 | 0 | 0 | 0 | 46.00 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 |
July 21, 2023 | 1.75 | 2.15 | 2.15 | 0 | 0 | 0 | 47.00 | 1.45 | 1.85 | 1.85 | 0 | 0 | 0 |
July 21, 2023 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 | 48.00 | 1.95 | 2.35 | 2.35 | 0 | 0 | 0 |
July 21, 2023 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 49.00 | 2.45 | 3.00 | 3.00 | 0 | 0 | 0 |
July 21, 2023 | 0.46 | 0.85 | 0.85 | 0 | 0 | 0 | 50.00 | 3.05 | 3.70 | 3.70 | 0 | 0 | 0 |
July 21, 2023 | 0.11 | 0.44 | 0.44 | 0 | 0 | 0 | 52.00 | 4.65 | 5.30 | 5.30 | 0 | 0 | 0 |
July 21, 2023 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 | 54.00 | 6.50 | 7.15 | 7.15 | 0 | 0 | 0 |
July 21, 2023 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 56.00 | 8.45 | 9.05 | 9.05 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 58.00 | 10.45 | 11.05 | 11.05 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 60.00 | 12.45 | 13.05 | 13.05 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 62.00 | 14.45 | 15.05 | 15.05 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 64.00 | 16.45 | 17.05 | 17.05 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 66.00 | 18.45 | 19.05 | 19.05 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 68.00 | 20.45 | 21.05 | 21.05 | 0 | 0 | 0 |
August 18, 2023 | 11.35 | 12.00 | 12.00 | 0 | 0 | 0 | 36.00 | 0.11 | 0.40 | 0.40 | 0 | 0 | 0 |
August 18, 2023 | 10.40 | 11.05 | 11.05 | 0 | 0 | 0 | 37.00 | 0.16 | 0.45 | 0.45 | 0 | 0 | 0 |
August 18, 2023 | 9.40 | 10.10 | 10.10 | 0 | 0 | 0 | 38.00 | 0.26 | 0.55 | 0.55 | 0 | 0 | 0 |
August 18, 2023 | 8.55 | 9.20 | 9.20 | 0 | 0 | 0 | 39.00 | 0.36 | 0.60 | 0.60 | 0 | 0 | 0 |
August 18, 2023 | 7.65 | 8.25 | 8.25 | 0 | 0 | 0 | 40.00 | 0.46 | 0.70 | 0.70 | 0 | 0 | 0 |
August 18, 2023 | 6.75 | 7.40 | 7.40 | 0 | 0 | 0 | 41.00 | 0.60 | 0.85 | 0.85 | 0 | 0 | 0 |
August 18, 2023 | 5.85 | 6.55 | 6.55 | 0 | 0 | 0 | 42.00 | 0.75 | 1.00 | 1.00 | 0 | 0 | 0 |
August 18, 2023 | 5.10 | 5.75 | 5.75 | 0 | 0 | 0 | 43.00 | 0.90 | 1.20 | 1.20 | 0 | 0 | 0 |
August 18, 2023 | 4.40 | 4.95 | 4.95 | 0 | 0 | 0 | 44.00 | 1.15 | 1.40 | 1.40 | 0 | 0 | 0 |
August 18, 2023 | 3.75 | 4.25 | 4.25 | 0 | 0 | 0 | 45.00 | 1.45 | 1.70 | 1.70 | 0 | 0 | 0 |
August 18, 2023 | 3.15 | 3.60 | 3.60 | 0 | 0 | 0 | 46.00 | 1.80 | 2.05 | 2.05 | 0 | 0 | 0 |
August 18, 2023 | 2.55 | 3.00 | 3.00 | 0 | 0 | 0 | 47.00 | 2.15 | 2.45 | 2.45 | 0 | 0 | 0 |
August 18, 2023 | 2.05 | 2.40 | 2.40 | 0 | 0 | 0 | 48.00 | 2.55 | 3.00 | 3.00 | 0 | 0 | 0 |
August 18, 2023 | 1.60 | 1.95 | 1.95 | 0 | 0 | 0 | 49.00 | 3.05 | 3.55 | 3.55 | 0 | 0 | 0 |
August 18, 2023 | 1.25 | 1.55 | 1.55 | 0 | 0 | 0 | 50.00 | 3.65 | 4.15 | 4.15 | 0 | 0 | 0 |
August 18, 2023 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 | 52.00 | 5.05 | 5.65 | 5.65 | 0 | 0 | 0 |
August 18, 2023 | 0.31 | 0.60 | 0.60 | 0 | 0 | 0 | 54.00 | 6.60 | 7.40 | 7.40 | 0 | 0 | 0 |
August 18, 2023 | 0.06 | 0.39 | 0.39 | 0 | 0 | 0 | 56.00 | 8.45 | 9.25 | 9.25 | 0 | 0 | 0 |
August 18, 2023 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 | 58.00 | 10.40 | 11.15 | 11.15 | 0 | 0 | 0 |
August 18, 2023 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 60.00 | 12.40 | 13.15 | 13.15 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 62.00 | 14.40 | 15.10 | 15.10 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 64.00 | 16.40 | 17.10 | 17.10 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 66.00 | 18.40 | 19.10 | 19.10 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 68.00 | 20.40 | 21.10 | 21.10 | 0 | 0 | 0 |
September 15, 2023 | 12.45 | 13.05 | 13.05 | 0 | 0 | 0 | 35.00 | 0.11 | 0.45 | 0.45 | 0 | 0 | 0 |
September 15, 2023 | 11.55 | 12.15 | 12.15 | 0 | 0 | 0 | 36.00 | 0.16 | 0.50 | 0.50 | 0 | 0 | 0 |
September 15, 2023 | 10.60 | 11.20 | 11.20 | 0 | 0 | 0 | 37.00 | 0.26 | 0.55 | 0.55 | 0 | 0 | 0 |
September 15, 2023 | 9.70 | 10.30 | 10.30 | 0 | 0 | 0 | 38.00 | 0.36 | 0.65 | 0.65 | 0 | 10 | 0 |
September 15, 2023 | 8.80 | 9.40 | 9.40 | 0 | 0 | 0 | 39.00 | 0.46 | 0.75 | 0.75 | 0 | 0 | 0 |
September 15, 2023 | 7.95 | 8.55 | 8.55 | 0 | 0 | 0 | 40.00 | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 |
September 15, 2023 | 7.10 | 7.70 | 7.70 | 0 | 0 | 0 | 41.00 | 0.80 | 1.05 | 1.05 | 0 | 0 | 0 |
September 15, 2023 | 6.20 | 6.90 | 6.90 | 0 | 0 | 0 | 42.00 | 0.95 | 1.25 | 1.25 | 0 | 0 | 0 |
September 15, 2023 | 5.40 | 6.15 | 6.15 | 0 | 0 | 0 | 43.00 | 1.15 | 1.45 | 1.45 | 0 | 0 | 0 |
September 15, 2023 | 4.80 | 5.40 | 5.40 | 0 | 0 | 0 | 44.00 | 1.40 | 1.70 | 1.70 | 0 | 0 | 0 |
September 15, 2023 | 4.15 | 4.70 | 4.70 | 0 | 0 | 0 | 45.00 | 1.70 | 2.05 | 2.05 | 0 | 10 | 0 |
September 15, 2023 | 3.55 | 4.05 | 4.05 | 0 | 0 | 0 | 46.00 | 2.05 | 2.40 | 2.40 | 0 | 0 | 0 |
September 15, 2023 | 2.95 | 3.50 | 3.50 | 0 | 0 | 0 | 47.00 | 2.40 | 2.85 | 2.85 | 0 | 0 | 0 |
September 15, 2023 | 2.45 | 2.95 | 2.95 | 0 | 10 | 0 | 48.00 | 2.85 | 3.35 | 3.35 | 0 | 0 | 0 |
September 15, 2023 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 | 49.00 | 3.35 | 3.85 | 3.85 | 0 | 0 | 0 |
September 15, 2023 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 | 50.00 | 3.95 | 4.45 | 4.45 | 0 | 0 | 0 |
September 15, 2023 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 | 52.00 | 5.30 | 5.90 | 5.90 | 0 | 0 | 0 |
September 15, 2023 | 0.55 | 0.85 | 0.85 | 0 | 0 | 0 | 54.00 | 6.90 | 7.50 | 7.50 | 0 | 0 | 0 |
September 15, 2023 | 0.36 | 0.65 | 0.65 | 0 | 50 | 0 | 55.00 | 7.75 | 8.35 | 8.35 | 0 | 0 | 0 |
September 15, 2023 | 0.26 | 0.55 | 0.55 | 0 | 0 | 0 | 56.00 | 8.65 | 9.25 | 9.25 | 0 | 0 | 0 |
September 15, 2023 | 0.06 | 0.34 | 0.34 | 0 | 0 | 0 | 58.00 | 10.55 | 11.15 | 11.15 | 0 | 0 | 0 |
September 15, 2023 | 0.02 | 0.24 | 0.24 | 0 | 50 | 0 | 60.00 | 12.50 | 13.10 | 13.10 | 0 | 0 | 0 |
September 15, 2023 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 62.00 | 14.50 | 15.10 | 15.10 | 0 | 0 | 0 |
September 15, 2023 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 64.00 | 16.50 | 17.10 | 17.10 | 0 | 0 | 0 |
September 15, 2023 | 0.01 | 0.24 | 0.24 | 0 | 20 | 0 | 65.00 | 17.50 | 18.10 | 18.10 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 68.00 | 20.50 | 21.10 | 21.10 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 70.00 | 22.50 | 23.10 | 23.10 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.21 | 0.21 | 0 | 10 | 0 | 80.00 | 32.50 | 33.10 | 33.10 | 0 | 0 | 0 |
October 20, 2023 | 11.70 | 12.35 | 12.35 | 0 | 0 | 0 | 36.00 | 0.36 | 0.65 | 0.65 | 0 | 0 | 0 |
October 20, 2023 | 10.80 | 11.45 | 11.45 | 0 | 0 | 0 | 37.00 | 0.46 | 0.75 | 0.75 | 0 | 0 | 0 |
October 20, 2023 | 9.90 | 10.60 | 10.60 | 0 | 0 | 0 | 38.00 | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 |
October 20, 2023 | 9.05 | 9.75 | 9.75 | 0 | 0 | 0 | 39.00 | 0.75 | 1.00 | 1.00 | 0 | 0 | 0 |
October 20, 2023 | 8.25 | 8.90 | 8.90 | 0 | 0 | 0 | 40.00 | 0.90 | 1.20 | 1.20 | 0 | 0 | 0 |
October 20, 2023 | 7.40 | 8.05 | 8.05 | 0 | 0 | 0 | 41.00 | 1.05 | 1.40 | 1.40 | 0 | 0 | 0 |
October 20, 2023 | 6.65 | 7.30 | 7.30 | 0 | 0 | 0 | 42.00 | 1.25 | 1.60 | 1.60 | 0 | 0 | 0 |
October 20, 2023 | 5.80 | 6.60 | 6.60 | 0 | 0 | 0 | 43.00 | 1.50 | 1.85 | 1.85 | 0 | 0 | 0 |
October 20, 2023 | 5.20 | 5.90 | 5.90 | 0 | 0 | 0 | 44.00 | 1.80 | 2.15 | 2.15 | 0 | 0 | 0 |
October 20, 2023 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 | 45.00 | 2.10 | 2.50 | 2.50 | 0 | 0 | 0 |
October 20, 2023 | 4.00 | 4.60 | 4.60 | 0 | 0 | 0 | 46.00 | 2.40 | 2.85 | 2.85 | 0 | 0 | 0 |
October 20, 2023 | 3.40 | 4.00 | 4.00 | 0 | 0 | 0 | 47.00 | 2.80 | 3.35 | 3.35 | 0 | 0 | 0 |
October 20, 2023 | 2.90 | 3.50 | 3.50 | 0 | 0 | 0 | 48.00 | 3.25 | 3.75 | 3.75 | 0 | 0 | 0 |
October 20, 2023 | 2.45 | 3.00 | 3.00 | 0 | 0 | 0 | 49.00 | 3.75 | 4.35 | 4.35 | 0 | 0 | 0 |
October 20, 2023 | 2.05 | 2.55 | 2.55 | 0 | 0 | 0 | 50.00 | 4.35 | 4.85 | 4.85 | 0 | 0 | 0 |
October 20, 2023 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 | 52.00 | 5.60 | 6.40 | 6.40 | 0 | 0 | 0 |
October 20, 2023 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 | 54.00 | 7.10 | 7.80 | 7.80 | 0 | 0 | 0 |
October 20, 2023 | 0.55 | 0.85 | 0.85 | 0 | 0 | 0 | 56.00 | 8.80 | 9.45 | 9.45 | 0 | 0 | 0 |
October 20, 2023 | 0.26 | 0.55 | 0.55 | 0 | 0 | 0 | 58.00 | 10.60 | 11.25 | 11.25 | 0 | 0 | 0 |
October 20, 2023 | 0.06 | 0.35 | 0.35 | 0 | 0 | 0 | 60.00 | 12.50 | 13.15 | 13.15 | 0 | 0 | 0 |
October 20, 2023 | 0.02 | 0.25 | 0.25 | 0 | 0 | 0 | 62.00 | 14.45 | 15.15 | 15.15 | 0 | 0 | 0 |
October 20, 2023 | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 | 64.00 | 16.45 | 17.15 | 17.15 | 0 | 0 | 0 |
October 20, 2023 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 68.00 | 20.45 | 21.15 | 21.15 | 0 | 0 | 0 |
November 17, 2023 | 11.85 | 12.60 | 12.60 | 0 | 0 | 0 | 36.00 | 0.60 | 0.85 | 0.85 | 0 | 0 | 0 |
November 17, 2023 | 10.10 | 10.85 | 10.85 | 0 | 0 | 0 | 38.00 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 |
November 17, 2023 | 9.30 | 10.05 | 10.05 | 0 | 0 | 0 | 39.00 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 |
November 17, 2023 | 8.50 | 9.25 | 9.25 | 0 | 0 | 0 | 40.00 | 1.15 | 1.45 | 1.45 | 0 | 0 | 0 |
November 17, 2023 | 7.75 | 8.45 | 8.45 | 0 | 0 | 0 | 41.00 | 1.35 | 1.70 | 1.70 | 0 | 0 | 0 |
November 17, 2023 | 6.90 | 7.70 | 7.70 | 0 | 0 | 0 | 42.00 | 1.60 | 1.95 | 1.95 | 0 | 0 | 0 |
November 17, 2023 | 6.20 | 7.00 | 7.00 | 0 | 0 | 0 | 43.00 | 1.90 | 2.20 | 2.20 | 0 | 0 | 0 |
November 17, 2023 | 5.65 | 6.30 | 6.30 | 0 | 0 | 0 | 44.00 | 2.15 | 2.50 | 2.50 | 0 | 0 | 0 |
November 17, 2023 | 5.10 | 5.65 | 5.65 | 0 | 0 | 0 | 45.00 | 2.45 | 2.85 | 2.85 | 0 | 0 | 0 |
November 17, 2023 | 4.50 | 5.05 | 5.05 | 0 | 0 | 0 | 46.00 | 2.75 | 3.30 | 3.30 | 0 | 0 | 0 |
November 17, 2023 | 3.95 | 4.45 | 4.45 | 0 | 0 | 0 | 47.00 | 3.25 | 3.75 | 3.75 | 0 | 0 | 0 |
November 17, 2023 | 3.45 | 3.95 | 3.95 | 0 | 0 | 0 | 48.00 | 3.65 | 4.20 | 4.20 | 0 | 0 | 0 |
November 17, 2023 | 2.95 | 3.45 | 3.45 | 0 | 0 | 0 | 49.00 | 4.15 | 4.70 | 4.70 | 0 | 0 | 0 |
November 17, 2023 | 1.90 | 2.25 | 2.25 | 0 | 0 | 0 | 52.00 | 5.95 | 6.60 | 6.60 | 0 | 0 | 0 |
December 15, 2023 | 12.90 | 13.70 | 13.70 | 0 | 0 | 0 | 35.00 | 0.60 | 0.85 | 0.85 | 0 | 0 | 0 |
December 15, 2023 | 12.05 | 12.80 | 12.80 | 0 | 0 | 0 | 36.00 | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 |
December 15, 2023 | 10.35 | 11.15 | 11.15 | 0 | 0 | 0 | 38.00 | 0.95 | 1.25 | 1.25 | 0 | 0 | 0 |
December 15, 2023 | 8.70 | 9.55 | 9.55 | 0 | 0 | 0 | 40.00 | 1.30 | 1.65 | 1.65 | 0 | 0 | 0 |
December 15, 2023 | 7.20 | 8.05 | 8.05 | 0 | 0 | 0 | 42.00 | 1.80 | 2.15 | 2.15 | 0 | 20 | 0 |
December 15, 2023 | 5.95 | 6.65 | 6.65 | 0 | 0 | 0 | 44.00 | 2.30 | 2.75 | 2.75 | 0 | 0 | 0 |
December 15, 2023 | 5.35 | 6.00 | 6.00 | 0 | 0 | 0 | 45.00 | 2.65 | 3.20 | 3.20 | 0 | 0 | 0 |
December 15, 2023 | 4.90 | 5.40 | 5.40 | 0 | 0 | 0 | 46.00 | 3.05 | 3.50 | 3.50 | 0 | 0 | 0 |
December 15, 2023 | 3.80 | 4.35 | 4.35 | 0 | 0 | 0 | 48.00 | 3.95 | 4.45 | 4.45 | 0 | 0 | 0 |
December 15, 2023 | 2.95 | 3.50 | 3.50 | 0 | 0 | 0 | 50.00 | 4.95 | 5.55 | 5.55 | 0 | 1 | 0 |
December 15, 2023 | 1.35 | 1.75 | 1.75 | 0 | 0 | 0 | 55.00 | 8.25 | 9.00 | 9.00 | 0 | 0 | 0 |
December 15, 2023 | 0.55 | 0.85 | 0.85 | 0 | 10 | 0 | 60.00 | 12.55 | 13.30 | 13.30 | 0 | 0 | 0 |
December 15, 2023 | 0.11 | 0.35 | 0.35 | 0 | 3 | 0 | 65.00 | 17.40 | 18.20 | 18.20 | 0 | 0 | 0 |
December 15, 2023 | 0.03 | 0.20 | 0.20 | 0 | 2 | 0 | 70.00 | 22.40 | 23.20 | 23.20 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.39 | 0.39 | 0 | 10 | 0 | 80.00 | 32.40 | 33.20 | 33.20 | 0 | 0 | 0 |
March 15, 2024 | 13.35 | 14.25 | 14.25 | 0 | 0 | 0 | 35.00 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 |
March 15, 2024 | 12.50 | 13.40 | 13.40 | 0 | 0 | 0 | 36.00 | 1.10 | 1.50 | 1.50 | 0 | 10 | 0 |
March 15, 2024 | 10.95 | 11.85 | 11.85 | 0 | 0 | 0 | 38.00 | 1.50 | 1.90 | 1.90 | 0 | 0 | 0 |
March 15, 2024 | 9.60 | 10.35 | 10.35 | 0 | 0 | 0 | 40.00 | 1.90 | 2.30 | 2.30 | 0 | 2 | 0 |
March 15, 2024 | 8.20 | 8.95 | 8.95 | 0 | 0 | 0 | 42.00 | 2.40 | 2.90 | 2.90 | 0 | 0 | 0 |
March 15, 2024 | 6.85 | 7.65 | 7.65 | 0 | 0 | 0 | 44.00 | 3.05 | 3.55 | 3.55 | 0 | 0 | 0 |
March 15, 2024 | 6.40 | 7.00 | 7.00 | 0 | 0 | 0 | 45.00 | 3.45 | 3.90 | 3.90 | 0 | 0 | 0 |
March 15, 2024 | 5.80 | 6.45 | 6.45 | 0 | 0 | 0 | 46.00 | 3.85 | 4.35 | 4.35 | 0 | 0 | 0 |
March 15, 2024 | 4.90 | 5.35 | 5.35 | 0 | 0 | 0 | 48.00 | 4.75 | 5.25 | 5.25 | 0 | 0 | 0 |
March 15, 2024 | 4.00 | 4.40 | 4.40 | 0 | 0 | 0 | 50.00 | 5.55 | 6.50 | 6.50 | 0 | 10 | 0 |
March 15, 2024 | 2.20 | 2.65 | 2.65 | 0 | 0 | 0 | 55.00 | 8.80 | 9.65 | 9.65 | 0 | 0 | 0 |
March 15, 2024 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 | 60.00 | 12.75 | 13.70 | 13.70 | 0 | 0 | 0 |
March 15, 2024 | 0.50 | 0.85 | 0.85 | 0 | 30 | 0 | 65.00 | 17.40 | 18.30 | 18.30 | 0 | 0 | 0 |
March 15, 2024 | 0.17 | 0.45 | 0.45 | 0 | 0 | 0 | 70.00 | 22.35 | 23.25 | 23.25 | 0 | 0 | 0 |
March 15, 2024 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 80.00 | 32.35 | 33.25 | 33.25 | 0 | 0 | 0 |