Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AIF – Altus Group Limited  (127.32 USD/CAD)

Last update: November 29, 2021 at 6:42 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 63.010
  • Ask price: 65.650
  • 30-day historical volatility: 22.92%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 389
Volume: 0
Open interest: 520
Volume: 0
December 17, 2021 0 0 14.35 0 0 0 52.00 0 0 0.20 0 0 0
December 17, 2021 0 0 12.35 0 0 0 54.00 0 0 0.20 0 0 0
December 17, 2021 0 0 10.35 0 0 0 56.00 0 0 0.25 0 0 0
December 17, 2021 0 0 8.45 0 0 0 58.00 0 0 0.40 0 30 0
December 17, 2021 0 0 6.60 0 10 0 60.00 0 0 0.60 0 0 0
December 17, 2021 0 0 4.80 0 6 0 62.00 0 0 0.75 0 5 0
December 17, 2021 0 0 3.25 0 60 0 64.00 0.25 0 1.50 0 23 0
December 17, 2021 0 0 1.85 0 47 0 66.00 0 0 1.95 0 0 0
December 17, 2021 0 0 1.00 0 25 0 68.00 0 0 3.25 0 0 0
December 17, 2021 0 0 0.55 0 0 0 70.00 0 0 4.75 0 0 0
December 17, 2021 0 0 0.30 0 0 0 72.00 0 0 6.55 0 0 0
December 17, 2021 0 0 0.20 0 0 0 74.00 0 0 8.50 0 0 0
December 17, 2021 0 0 0.15 0 0 0 76.00 0 0 10.45 0 0 0
January 21, 2022 0 0 14.45 0 0 0 52.00 0 0 0.35 0 305 0
January 21, 2022 0 0 12.55 0 0 0 54.00 0 0 0.45 0 0 0
January 21, 2022 0 0 10.65 0 0 0 56.00 0 0 0.60 0 0 0
January 21, 2022 0 0 8.75 0 0 0 58.00 0 0 0.75 0 0 0
January 21, 2022 0 0 6.95 0 23 0 60.00 0 0 0.95 0 15 0
January 21, 2022 0 0 5.25 0 15 0 62.00 0 0 1.25 0 22 0
January 21, 2022 0 0 3.65 0 15 0 64.00 0.25 0 1.85 0 10 0
January 21, 2022 0 0 2.50 0 15 0 66.00 0 0 2.65 0 0 0
January 21, 2022 0 0 1.55 0 0 0 68.00 0 0 3.85 0 0 0
January 21, 2022 0 0 0.95 0 0 0 70.00 0 0 5.40 0 0 0
January 21, 2022 0 0 0.60 0 45 0 72.00 0 0 7.05 0 0 0
January 21, 2022 0 0 0.40 0 0 0 74.00 0 0 8.75 0 0 0
January 21, 2022 0 0 0.30 0 0 0 76.00 0 0 10.80 0 0 0
February 18, 2022 0 0 14.55 0 0 0 52.00 0 0 0.55 0 25 0
February 18, 2022 0 0 12.60 0 0 0 54.00 0 0 0.65 0 0 0
February 18, 2022 0 0 10.80 0 0 0 56.00 0 0 0.80 0 0 0
February 18, 2022 0 0 9.00 0 0 0 58.00 0 0 0.95 0 0 0
February 18, 2022 0 0 7.25 0 0 0 60.00 0 0 1.25 0 30 0
February 18, 2022 0 0 5.70 0 0 0 62.00 0 0 1.70 0 10 0
February 18, 2022 0 0 4.20 0 5 0 64.00 0 0 2.35 0 0 0
February 18, 2022 0 0 3.00 0 0 0 66.00 0 0 3.20 0 0 0
February 18, 2022 0 0 2.10 0 0 0 68.00 0 0 4.35 0 0 0
February 18, 2022 0 0 1.35 0 30 0 70.00 0 0 5.70 0 0 0
February 18, 2022 0 0 0.85 0 0 0 72.00 0 0 7.20 0 0 0
February 18, 2022 0 0 0.55 0 0 0 74.00 0 0 8.95 0 0 0
February 18, 2022 0 0 0.40 0 15 0 76.00 0 0 10.80 0 0 0
March 18, 2022 0 0 16.80 0 0 0 50.00 0 0 0.80 0 0 0
March 18, 2022 0 0 14.90 0 0 0 52.00 0 0 0.95 0 0 0
March 18, 2022 0 0 13.05 0 0 0 54.00 0 0 1.10 0 0 0
March 18, 2022 0 0 12.15 0 0 0 55.00 0 0 1.20 0 0 0
March 18, 2022 0 0 11.30 0 0 0 56.00 0 0 1.35 0 0 0
March 18, 2022 0 0 9.60 0 0 0 58.00 0 0 1.65 0 0 0
March 18, 2022 0 0 8.00 0 0 0 60.00 0 0 2.10 0 0 0
March 18, 2022 0 0 6.50 0 0 0 62.00 0 0 2.65 0 0 0
March 18, 2022 0 0 5.10 0 0 0 64.00 0 0 3.40 0 0 0
March 18, 2022 0 0 4.55 0 0 0 65.00 0 0 3.80 0 0 0
March 18, 2022 0 0 4.00 0 0 0 66.00 0 0 4.25 0 0 0
March 18, 2022 0 0 3.00 0 20 0 68.00 0 0 5.30 0 0 0
March 18, 2022 0 0 2.25 0 0 0 70.00 0 0 6.70 0 0 0
March 18, 2022 0 0 1.60 0 0 0 72.00 0 0 8.15 0 0 0
March 18, 2022 0 0 1.20 0 0 0 74.00 0 0 9.70 0 0 0
March 18, 2022 0 0 1.00 0 0 0 75.00 0 0 10.55 0 0 0
March 18, 2022 0 0 0.85 0 0 0 76.00 0 0 11.40 0 0 0
March 18, 2022 0 0 0.50 0 0 0 80.00 0 0 15.05 0 0 0
March 18, 2022 0 0 0.35 0 0 0 90.00 0 0 24.70 0 0 0
April 14, 2022 0 0 15.00 0 0 0 52.00 0 0 1.15 0 0 0
April 14, 2022 0 0 11.45 0 0 0 56.00 0 0 1.60 0 0 0
April 14, 2022 0 0 9.80 0 0 0 58.00 0 0 2.00 0 0 0
April 14, 2022 0 0 8.30 0 0 0 60.00 0 0 2.45 0 0 0
April 14, 2022 0 0 6.75 0 6 0 62.00 0 0 3.15 0 0 0
April 14, 2022 0 0 5.50 0 10 0 64.00 0 0 3.80 0 0 0
April 14, 2022 0 0 4.35 0 0 0 66.00 0 0 4.70 0 0 0
April 14, 2022 0 0 3.40 0 10 0 68.00 0 0 5.75 0 10 0
April 14, 2022 0 0 2.60 0 0 0 70.00 0 0 7.05 0 0 0
April 14, 2022 0 0 1.95 0 0 0 72.00 0 0 8.55 0 0 0
April 14, 2022 0 0 1.40 0 0 0 74.00 0 0 10.10 0 0 0
April 14, 2022 0 0 1.05 0 0 0 76.00 0 0 11.75 0 0 0
May 20, 2022 0 0 12.00 0 0 0 56.00 0 0 2.20 0 0 0
May 20, 2022 0 0 0 0 0 0 58.00 0 0 0 0 0 0
May 20, 2022 0 0 8.90 0 0 0 60.00 0 0 3.15 0 0 0
May 20, 2022 0 0 7.55 0 0 0 62.00 0 0 3.85 0 0 0
May 20, 2022 0 0 6.30 0 0 0 64.00 0 0 4.60 0 0 0
May 20, 2022 0 0 5.15 0 0 0 66.00 0 0 5.50 0 0 0
May 20, 2022 0 0 4.20 0 0 0 68.00 0 0 6.75 0 0 0
May 20, 2022 0 0 3.35 0 0 0 70.00 0 0 7.90 0 0 0
May 20, 2022 0 0 2.70 0 0 0 72.00 0 0 9.25 0 0 0
May 20, 2022 0 0 2.10 0 0 0 74.00 0 0 10.70 0 0 0
May 20, 2022 0 0 1.65 0 0 0 76.00 0 0 12.40 0 0 0
June 17, 2022 0 0 22.10 0 0 0 45.00 0 0 0.95 0 15 0
June 17, 2022 0 0 17.50 0 0 0 50.00 0 0 1.50 0 0 0
June 17, 2022 0 0 13.25 0 0 0 55.00 0 0 2.40 0 0 0
June 17, 2022 0 0 9.40 0 2 0 60.00 0 0 3.55 0 0 0
June 17, 2022 0 0 6.20 0 20 0 65.00 0 0 5.55 0 10 0
June 17, 2022 0.25 0 3.85 0 10 0 70.00 0 0 8.20 0 0 0
June 17, 2022 0 0 2.25 0 0 0 75.00 0 0 12.10 0 0 0
June 17, 2022 0 0 1.30 0 0 0 80.00 0 0 15.95 0 0 0
June 17, 2022 0 0 0.40 0 0 0 90.00 0 0 24.95 0 0 0
September 16, 2022 0 0 22.50 0 0 0 45.00 0 4.50 1.65 0 0 0
September 16, 2022 0 0 18.10 0 0 0 50.00 0 0 2.40 0 0 0
September 16, 2022 0 0 14.05 0 0 0 55.00 0 0 3.40 0 0 0
September 16, 2022 0 0 10.50 0 0 0 60.00 0 0 4.90 0 0 0
September 16, 2022 0 0 7.60 0 0 0 65.00 0 0 6.85 0 10 0
September 16, 2022 0 0 5.25 0 0 0 70.00 0 0 9.55 0 0 0
September 16, 2022 0 0 3.50 0 0 0 75.00 0 0 12.85 0 0 0
September 16, 2022 0 0 2.30 0 0 0 80.00 0 0 16.85 0 0 0
September 16, 2022 0 0 0.90 0 0 0 90.00 0 0 25.50 0 0 0