Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AIF – Altus Group Limited

Last update: June 22, 2025 at 2:11 p.m.   (Real-time)

  • Last price: 53.300
  • Net change: 0.200
  • Bid price: 53.030
  • Ask price: 53.410
  • 30-day historical volatility: 20.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 183
Volume: 0
Open interest: 1,322
Volume: 0
July 18, 2025 10.85 11.50 11.50 0 0 0 42.00 0 0.19 0.19 0 0 0
July 18, 2025 8.85 9.55 9.50 0 0 0 44.00 0.01 0.23 0.23 0 0 0
July 18, 2025 7.85 8.55 8.55 0 0 0 45.00 0.01 0.24 0.24 0 0 0
July 18, 2025 7.05 7.55 7.55 0 0 0 46.00 0.01 0.27 0.27 0 0 0
July 18, 2025 6.00 6.50 6.50 0 0 0 47.00 0.01 0.31 0.31 0 0 0
July 18, 2025 5.05 5.60 5.60 0 0 0 48.00 0.01 0.39 0.39 0 0 0
July 18, 2025 4.10 4.55 4.55 0 10 0 49.00 0.10 0.49 0.49 0 0 0
July 18, 2025 3.20 3.80 3.80 0 0 0 50.00 0.20 0.65 0.65 0 0 0
July 18, 2025 1.50 2.35 2.35 0 0 0 52.00 0.70 1.15 1.15 0 0 0
July 18, 2025 0.70 1.15 1.15 0 0 0 54.00 1.30 2.05 2.05 0 0 0
July 18, 2025 0.10 0.55 0.55 0 40 0 56.00 2.95 3.40 3.60 0 0 0
July 18, 2025 0.01 0.27 0.27 0 40 0 58.00 4.65 5.15 5.35 0 0 0
July 18, 2025 0 0.19 0.19 0 10 0 60.00 6.65 7.15 7.15 0 0 0
July 18, 2025 0 0.18 0.18 0 0 0 62.00 8.60 9.10 9.10 0 0 0
July 18, 2025 0 0.17 0.17 0 0 0 64.00 10.60 11.10 11.10 0 0 0
July 18, 2025 0 0.17 0.17 0 0 0 66.00 12.60 13.10 13.10 0 0 0
July 18, 2025 0 0.17 0.17 0 0 0 68.00 14.60 15.10 15.10 0 0 0
August 15, 2025 10.65 11.85 11.85 0 0 0 42.00 0.02 0.49 0.49 0 0 0
August 15, 2025 9.05 9.85 9.85 0 0 0 44.00 0.11 0.55 0.55 0 0 0
August 15, 2025 8.15 8.95 8.95 0 0 0 45.00 0.20 0.65 0.65 0 0 0
August 15, 2025 7.25 8.05 8.05 0 0 0 46.00 0.30 0.75 0.75 0 0 0
August 15, 2025 6.35 7.15 7.15 0 0 0 47.00 0.40 0.85 0.85 0 0 0
August 15, 2025 5.55 6.30 6.30 0 0 0 48.00 0.60 1.05 1.05 0 0 0
August 15, 2025 4.80 5.50 5.50 0 0 0 49.00 0.70 1.15 1.15 0 2 0
August 15, 2025 4.00 4.70 4.70 0 0 0 50.00 1.00 1.45 1.45 0 0 0
August 15, 2025 2.70 3.40 3.40 0 0 0 52.00 1.60 2.05 2.05 0 600 0
August 15, 2025 1.70 2.15 2.15 0 0 0 54.00 2.30 3.05 3.05 0 0 0
August 15, 2025 0.90 1.40 1.40 0 0 0 56.00 3.60 4.25 4.25 0 0 0
August 15, 2025 0.40 0.85 0.85 0 0 0 58.00 4.90 5.65 5.75 0 0 0
August 15, 2025 0.10 0.55 0.55 0 10 0 60.00 6.65 7.50 7.60 0 0 0
August 15, 2025 0.01 0.49 0.49 0 0 0 62.00 8.55 9.45 9.45 0 0 0
August 15, 2025 0.01 0.49 0.49 0 10 0 64.00 10.25 11.45 11.50 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 68.00 14.35 15.65 15.65 0 0 0
September 19, 2025 11.35 11.90 11.90 0 0 0 42.00 0.11 0.55 0.55 0 0 0
September 19, 2025 9.50 10.00 10.00 0 0 0 44.00 0.21 0.65 0.65 0 0 0
September 19, 2025 8.60 9.10 9.10 0 0 0 45.00 0.32 0.75 0.75 0 10 0
September 19, 2025 7.75 8.35 8.15 0 0 0 46.00 0.50 0.90 0.90 0 0 0
September 19, 2025 6.90 7.45 7.45 0 0 0 47.00 0.60 1.05 1.05 0 0 0
September 19, 2025 6.10 6.65 6.65 0 0 0 48.00 0.90 1.25 1.25 0 0 0
September 19, 2025 5.25 6.20 6.20 0 0 0 49.00 1.15 1.45 1.45 0 0 0
September 19, 2025 4.60 5.15 5.15 0 2 0 50.00 1.40 1.75 1.75 0 0 0
September 19, 2025 3.30 3.85 3.85 0 0 0 52.00 2.05 2.45 2.45 0 100 0
September 19, 2025 2.20 2.85 2.85 0 0 0 54.00 2.80 3.45 3.45 0 600 0
September 19, 2025 1.75 2.15 2.15 0 0 0 55.00 3.40 3.95 3.95 0 0 0
September 19, 2025 1.35 1.75 1.75 0 0 0 56.00 4.00 4.55 4.55 0 0 0
September 19, 2025 0.80 1.15 1.15 0 0 0 58.00 5.40 6.25 6.25 0 0 0
September 19, 2025 0.45 0.75 0.75 0 0 0 60.00 6.90 7.60 7.60 0 0 0
September 19, 2025 0.19 0.55 0.55 0 0 0 62.00 8.60 9.45 9.45 0 0 0
September 19, 2025 0.02 0.37 0.37 0 0 0 64.00 10.60 11.25 11.25 0 0 0
September 19, 2025 0.02 0.33 0.33 0 10 0 65.00 11.60 12.35 12.35 0 0 0
September 19, 2025 0 0.24 0.24 0 0 0 70.00 16.60 17.35 17.35 0 0 0
September 19, 2025 0 0.23 0.23 0 0 0 80.00 26.55 27.25 27.25 0 0 0
October 17, 2025 9.55 10.30 10.05 0 0 0 44.00 0.40 0.90 0.90 0 0 0
October 17, 2025 7.80 8.35 8.35 0 0 0 46.00 0.65 1.15 1.15 0 0 0
October 17, 2025 7.05 7.75 7.75 0 0 0 47.00 0.80 1.25 1.25 0 0 0
October 17, 2025 6.25 6.75 6.75 0 0 0 48.00 1.00 1.45 1.45 0 0 0
October 17, 2025 5.45 6.10 6.10 0 0 0 49.00 1.20 1.80 1.80 0 0 0
October 17, 2025 4.80 5.30 5.30 0 0 0 50.00 1.50 1.95 1.95 0 0 0
October 17, 2025 3.50 4.00 4.00 0 0 0 52.00 2.20 2.80 2.80 0 0 0
October 17, 2025 2.40 2.95 2.95 0 0 0 54.00 3.10 3.75 3.75 0 0 0
October 17, 2025 1.65 2.05 2.05 0 0 0 56.00 4.20 4.90 4.90 0 0 0
October 17, 2025 0.95 1.35 1.35 0 0 0 58.00 5.50 6.30 6.30 0 0 0
October 17, 2025 0.50 1.00 1.00 0 10 0 60.00 7.10 7.80 7.80 0 0 0
October 17, 2025 0.21 0.70 0.70 0 0 0 62.00 8.75 9.55 9.55 0 0 0
October 17, 2025 0.02 0.50 0.50 0 0 0 64.00 10.60 11.45 11.45 0 0 0
November 21, 2025 8.05 8.90 8.90 0 0 0 46.00 1.00 1.40 1.40 0 0 0
November 21, 2025 6.45 7.30 7.30 0 0 0 48.00 1.40 1.80 1.80 0 0 0
November 21, 2025 5.75 6.60 6.60 0 0 0 49.00 1.70 2.05 2.05 0 0 0
November 21, 2025 5.15 5.90 5.90 0 0 0 50.00 2.00 2.35 2.35 0 0 0
November 21, 2025 4.00 4.60 4.60 0 0 0 52.00 2.50 3.10 3.10 0 0 0
November 21, 2025 2.80 3.50 3.50 0 0 0 54.00 3.50 4.05 4.05 0 0 0
November 21, 2025 2.15 2.60 2.50 0 0 0 56.00 4.65 5.15 5.15 0 10 0
November 21, 2025 1.45 1.85 1.85 0 21 0 58.00 5.95 6.50 6.50 0 0 0
November 21, 2025 0.95 1.30 1.30 0 0 0 60.00 7.40 8.00 8.00 0 0 0
November 21, 2025 0.55 0.90 0.90 0 0 0 62.00 9.00 9.60 9.60 0 0 0
November 21, 2025 0.21 0.65 0.65 0 0 0 64.00 10.65 11.40 11.40 0 0 0
December 19, 2025 13.35 14.35 14.35 0 0 0 40.00 0.31 0.80 0.80 0 0 0
December 19, 2025 10.05 10.70 10.70 0 0 0 44.00 0.80 1.20 1.20 0 0 0
December 19, 2025 9.15 9.95 9.95 0 0 0 45.00 0.90 1.40 1.40 0 0 0
December 19, 2025 8.35 9.15 9.15 0 0 0 46.00 1.10 1.55 1.55 0 0 0
December 19, 2025 6.80 7.50 7.50 0 0 0 48.00 1.60 2.00 2.00 0 0 0
December 19, 2025 6.10 6.80 6.80 0 0 0 49.00 1.90 2.30 2.30 0 0 0
December 19, 2025 5.40 6.10 6.10 0 0 0 50.00 2.10 2.60 2.60 0 0 0
December 19, 2025 4.30 4.90 4.90 0 0 0 52.00 2.80 3.30 3.40 0 0 0
December 19, 2025 3.20 3.80 3.80 0 0 0 54.00 3.70 4.25 4.25 0 0 0
December 19, 2025 2.65 3.30 3.30 0 0 0 55.00 4.20 4.80 4.85 0 0 0
December 19, 2025 2.25 2.85 2.85 0 0 0 56.00 4.80 5.35 5.40 0 0 0
December 19, 2025 0.90 2.20 2.20 0 0 0 58.00 5.95 6.70 6.70 0 0 0
December 19, 2025 1.10 1.55 1.55 0 0 0 60.00 7.35 8.20 8.20 0 0 0
December 19, 2025 0.31 0.75 0.75 0 0 0 64.00 10.45 11.50 11.50 0 0 0
December 19, 2025 0.21 0.65 0.65 0 10 0 65.00 11.60 12.55 12.55 0 0 0
December 19, 2025 0.02 0.45 0.45 0 0 0 70.00 16.45 17.30 17.30 0 0 0
December 19, 2025 0 0.33 0.33 0 0 0 80.00 26.40 27.20 27.30 0 0 0
March 20, 2026 13.65 14.70 14.70 0 0 0 40.00 0.65 1.05 1.05 0 0 0
March 20, 2026 10.35 11.30 11.30 0 0 0 44.00 1.20 1.70 1.70 0 0 0
March 20, 2026 9.70 10.55 10.55 0 0 0 45.00 1.40 1.90 1.90 0 0 0
March 20, 2026 8.95 9.80 9.75 0 0 0 46.00 1.60 2.10 2.10 0 0 0
March 20, 2026 7.50 8.30 8.30 0 0 0 48.00 2.10 2.60 2.60 0 0 0
March 20, 2026 6.05 7.05 6.90 0 0 0 50.00 2.65 3.25 3.25 0 0 0
March 20, 2026 3.60 4.10 4.10 0 0 0 55.00 4.85 5.45 5.45 0 0 0
March 20, 2026 1.80 2.30 2.30 0 10 0 60.00 7.90 8.80 8.80 0 0 0
March 20, 2026 0.75 1.20 1.20 0 0 0 65.00 11.90 12.70 12.70 0 0 0
March 20, 2026 0.21 0.65 0.65 0 0 0 70.00 16.40 17.40 17.40 0 0 0
June 19, 2026 10.15 11.10 11.10 0 0 0 45.00 1.90 2.35 2.35 0 0 0
June 19, 2026 9.60 10.40 10.40 0 0 0 46.00 2.10 2.60 2.60 0 0 0
June 19, 2026 8.10 9.00 9.00 0 0 0 48.00 2.55 3.15 3.15 0 0 0
June 19, 2026 6.75 7.70 7.70 0 0 0 50.00 3.20 3.85 3.85 0 0 0
June 19, 2026 4.20 4.90 4.90 0 0 0 55.00 5.20 6.20 6.25 0 0 0
June 19, 2026 2.35 3.00 3.00 0 0 0 60.00 8.30 9.25 9.30 0 0 0
June 19, 2026 1.20 1.70 1.70 0 0 0 65.00 12.10 13.20 13.20 0 0 0
June 19, 2026 0.55 0.95 0.95 0 0 0 70.00 16.45 17.60 17.60 0 0 0