AIF – Altus Group Limited
Last update: August 8, 2022 at 12:57 p.m. (Real-time)
- Last price: 53.620
- Net change: 1.170
- Bid price: 53.550
- Ask price: 53.650
- 30-day historical volatility: 23.52%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 188
Volume: 0
|
Open interest: 98
Volume: 0
|
||||||||||||
August 19, 2022 | 14.90 | 16.00 | 14.90 | 0 | 0 | 0 | 38.00 | 0 | 0.12 | 0.42 | 0 | 0 | 0 |
August 19, 2022 | 13.95 | 15.10 | 13.95 | 0 | 0 | 0 | 39.00 | 0 | 0.12 | 0.19 | 0 | 10 | 0 |
August 19, 2022 | 12.95 | 14.05 | 12.95 | 0 | 0 | 0 | 40.00 | 0 | 0.12 | 0.19 | 0 | 1 | 0 |
August 19, 2022 | 11.95 | 13.05 | 11.95 | 0 | 15 | 0 | 41.00 | 0 | 0.13 | 0.24 | 0 | 0 | 0 |
August 19, 2022 | 10.90 | 12.05 | 10.95 | 0 | 0 | 0 | 42.00 | 0 | 0.14 | 0.24 | 0 | 0 | 0 |
August 19, 2022 | 10.15 | 11.05 | 10.00 | 0 | 15 | 0 | 43.00 | 0.01 | 0.15 | 0.29 | 0 | 0 | 0 |
August 19, 2022 | 9.15 | 10.05 | 9.05 | 0 | 0 | 0 | 44.00 | 0.01 | 0.24 | 0.29 | 0 | 0 | 0 |
August 19, 2022 | 8.25 | 9.10 | 8.05 | 0 | 0 | 0 | 45.00 | 0.01 | 0.29 | 0.34 | 0 | 0 | 0 |
August 19, 2022 | 7.25 | 8.20 | 7.10 | 0 | 0 | 0 | 46.00 | 0.05 | 0.34 | 0.44 | 0 | 15 | 0 |
August 19, 2022 | 6.35 | 7.15 | 6.15 | 0 | 10 | 0 | 47.00 | 0.10 | 0.44 | 0.55 | 0 | 0 | 0 |
August 19, 2022 | 5.45 | 6.20 | 5.20 | 0 | 0 | 0 | 48.00 | 0.15 | 0.55 | 0.65 | 0 | 0 | 0 |
August 19, 2022 | 4.70 | 5.30 | 4.40 | 0 | 0 | 0 | 49.00 | 0.30 | 0.60 | 0.75 | 0 | 0 | 0 |
August 19, 2022 | 3.90 | 4.45 | 3.60 | 0 | 2 | 0 | 50.00 | 0.40 | 0.70 | 0.95 | 0 | 15 | 0 |
August 19, 2022 | 2.35 | 2.80 | 2.10 | 0 | 15 | 0 | 52.00 | 0.90 | 1.20 | 1.60 | 0 | 15 | 0 |
August 19, 2022 | 1.30 | 1.55 | 1.15 | 0 | 0 | 0 | 54.00 | 1.70 | 1.95 | 2.65 | 0 | 0 | 0 |
August 19, 2022 | 0.50 | 0.75 | 0.60 | 0 | 0 | 0 | 56.00 | 2.70 | 3.20 | 4.10 | 0 | 0 | 0 |
August 19, 2022 | 0.05 | 0.44 | 0.34 | 0 | 0 | 0 | 58.00 | 4.30 | 4.90 | 5.95 | 0 | 0 | 0 |
August 19, 2022 | 0.01 | 0.12 | 0.19 | 0 | 0 | 0 | 60.00 | 5.95 | 6.80 | 7.90 | 0 | 0 | 0 |
September 16, 2022 | 15.35 | 16.20 | 15.30 | 0 | 0 | 0 | 38.00 | 0.01 | 0.21 | 0.24 | 0 | 0 | 0 |
September 16, 2022 | 14.35 | 15.25 | 14.40 | 0 | 0 | 0 | 39.00 | 0.01 | 0.23 | 0.24 | 0 | 0 | 0 |
September 16, 2022 | 13.40 | 14.25 | 13.40 | 0 | 0 | 0 | 40.00 | 0.03 | 0.24 | 0.29 | 0 | 0 | 0 |
September 16, 2022 | 12.40 | 13.25 | 12.20 | 0 | 0 | 0 | 41.00 | 0.07 | 0.29 | 0.34 | 0 | 0 | 0 |
September 16, 2022 | 11.45 | 12.35 | 11.30 | 0 | 0 | 0 | 42.00 | 0.06 | 0.35 | 0.39 | 0 | 0 | 0 |
September 16, 2022 | 10.50 | 11.40 | 10.35 | 0 | 0 | 0 | 43.00 | 0.11 | 0.34 | 0.44 | 0 | 0 | 0 |
September 16, 2022 | 9.60 | 10.35 | 9.45 | 0 | 0 | 0 | 44.00 | 0.16 | 0.45 | 0.55 | 0 | 0 | 0 |
September 16, 2022 | 8.65 | 9.50 | 8.45 | 0 | 0 | 0 | 45.00 | 0.21 | 0.50 | 0.65 | 0 | 0 | 0 |
September 16, 2022 | 7.80 | 8.50 | 7.65 | 0 | 15 | 0 | 46.00 | 0.31 | 0.65 | 0.80 | 0 | 0 | 0 |
September 16, 2022 | 6.75 | 7.70 | 6.75 | 0 | 0 | 0 | 47.00 | 0.41 | 0.80 | 0.95 | 0 | 5 | 0 |
September 16, 2022 | 5.95 | 6.90 | 5.95 | 0 | 0 | 0 | 48.00 | 0.50 | 0.90 | 1.15 | 0 | 0 | 0 |
September 16, 2022 | 5.15 | 6.05 | 5.20 | 0 | 0 | 0 | 49.00 | 0.75 | 1.10 | 1.40 | 0 | 0 | 0 |
September 16, 2022 | 4.45 | 5.20 | 4.40 | 0 | 0 | 0 | 50.00 | 0.95 | 1.40 | 1.65 | 0 | 0 | 0 |
September 16, 2022 | 3.05 | 3.65 | 3.05 | 0 | 0 | 0 | 52.00 | 1.55 | 1.85 | 2.35 | 0 | 0 | 0 |
September 16, 2022 | 2.05 | 2.45 | 1.90 | 0 | 0 | 0 | 54.00 | 2.25 | 2.85 | 3.45 | 0 | 0 | 0 |
September 16, 2022 | 1.55 | 2.00 | 1.50 | 0 | 0 | 0 | 55.00 | 2.85 | 3.35 | 4.05 | 0 | 0 | 0 |
September 16, 2022 | 1.15 | 1.55 | 1.15 | 0 | 0 | 0 | 56.00 | 3.45 | 3.95 | 4.75 | 0 | 0 | 0 |
September 16, 2022 | 0.41 | 0.90 | 0.65 | 0 | 0 | 0 | 58.00 | 4.75 | 5.35 | 6.35 | 0 | 0 | 0 |
September 16, 2022 | 0.16 | 0.50 | 0.39 | 0 | 2 | 0 | 60.00 | 6.35 | 7.15 | 8.05 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.18 | 0.31 | 0 | 0 | 0 | 65.00 | 11.00 | 11.90 | 13.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.12 | 0.27 | 0 | 0 | 0 | 70.00 | 16.00 | 16.85 | 17.95 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.12 | 0.44 | 0 | 0 | 0 | 75.00 | 21.10 | 21.85 | 22.95 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.12 | 0.44 | 0 | 0 | 0 | 80.00 | 26.00 | 26.85 | 27.95 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.12 | 0.31 | 0 | 0 | 0 | 90.00 | 36.00 | 36.85 | 37.90 | 0 | 0 | 0 |
October 21, 2022 | 15.45 | 16.40 | 15.35 | 0 | 0 | 0 | 38.00 | 0.14 | 0.34 | 0.39 | 0 | 0 | 0 |
October 21, 2022 | 14.50 | 15.45 | 14.40 | 0 | 0 | 0 | 39.00 | 0.16 | 0.40 | 0.44 | 0 | 0 | 0 |
October 21, 2022 | 13.55 | 14.55 | 13.45 | 0 | 0 | 0 | 40.00 | 0.24 | 0.39 | 0.49 | 0 | 0 | 0 |
October 21, 2022 | 12.65 | 13.35 | 12.50 | 0 | 0 | 0 | 41.00 | 0.30 | 0.49 | 0.60 | 0 | 0 | 0 |
October 21, 2022 | 11.90 | 12.70 | 11.60 | 0 | 0 | 0 | 42.00 | 0.40 | 0.55 | 0.70 | 0 | 0 | 0 |
October 21, 2022 | 10.80 | 11.80 | 10.75 | 0 | 0 | 0 | 43.00 | 0.50 | 0.65 | 0.80 | 0 | 0 | 0 |
October 21, 2022 | 10.05 | 10.85 | 9.85 | 0 | 0 | 0 | 44.00 | 0.55 | 0.80 | 0.95 | 0 | 0 | 0 |
October 21, 2022 | 8.95 | 9.95 | 8.95 | 0 | 15 | 0 | 45.00 | 0.65 | 0.95 | 1.10 | 0 | 10 | 0 |
October 21, 2022 | 8.05 | 9.05 | 8.15 | 0 | 0 | 0 | 46.00 | 0.75 | 1.10 | 1.25 | 0 | 0 | 0 |
October 21, 2022 | 7.25 | 8.35 | 7.35 | 0 | 10 | 0 | 47.00 | 0.80 | 1.30 | 1.45 | 0 | 0 | 0 |
October 21, 2022 | 6.45 | 7.55 | 6.65 | 0 | 0 | 0 | 48.00 | 1.15 | 1.50 | 1.75 | 0 | 0 | 0 |
October 21, 2022 | 5.65 | 6.75 | 5.75 | 0 | 20 | 0 | 49.00 | 1.35 | 1.70 | 1.95 | 0 | 0 | 0 |
October 21, 2022 | 5.15 | 6.10 | 5.05 | 0 | 0 | 0 | 50.00 | 1.65 | 2.00 | 2.25 | 0 | 0 | 0 |
October 21, 2022 | 3.75 | 4.45 | 3.75 | 0 | 2 | 0 | 52.00 | 2.25 | 2.85 | 3.25 | 0 | 0 | 0 |
October 21, 2022 | 2.65 | 3.25 | 2.85 | 0 | 0 | 0 | 54.00 | 3.15 | 3.55 | 4.15 | 0 | 0 | 0 |
October 21, 2022 | 1.85 | 2.30 | 1.90 | 0 | 0 | 0 | 56.00 | 4.15 | 4.65 | 5.35 | 0 | 0 | 0 |
October 21, 2022 | 1.15 | 1.60 | 1.25 | 0 | 0 | 0 | 58.00 | 5.55 | 6.35 | 6.95 | 0 | 0 | 0 |
October 21, 2022 | 0.65 | 1.05 | 0.85 | 0 | 0 | 0 | 60.00 | 6.75 | 7.65 | 8.55 | 0 | 0 | 0 |
November 18, 2022 | 15.30 | 16.85 | 15.80 | 0 | 0 | 0 | 38.00 | 0.28 | 0.50 | 0.60 | 0 | 0 | 0 |
November 18, 2022 | 14.85 | 15.90 | 14.90 | 0 | 0 | 0 | 39.00 | 0.33 | 0.60 | 0.70 | 0 | 0 | 0 |
November 18, 2022 | 13.50 | 15.00 | 14.00 | 0 | 0 | 0 | 40.00 | 0.42 | 0.70 | 0.80 | 0 | 0 | 0 |
November 18, 2022 | 13.05 | 14.10 | 13.10 | 0 | 0 | 0 | 41.00 | 0.50 | 0.80 | 0.95 | 0 | 0 | 0 |
November 18, 2022 | 12.15 | 13.20 | 12.25 | 0 | 0 | 0 | 42.00 | 0.65 | 0.95 | 1.10 | 0 | 0 | 0 |
November 18, 2022 | 11.30 | 12.35 | 11.40 | 0 | 0 | 0 | 43.00 | 0.85 | 1.10 | 1.25 | 0 | 0 | 0 |
November 18, 2022 | 10.45 | 11.50 | 10.35 | 0 | 0 | 0 | 44.00 | 1.00 | 1.25 | 1.40 | 0 | 0 | 0 |
November 18, 2022 | 9.60 | 10.60 | 9.55 | 0 | 0 | 0 | 45.00 | 1.05 | 1.40 | 1.60 | 0 | 0 | 0 |
November 18, 2022 | 8.90 | 9.65 | 8.75 | 0 | 0 | 0 | 46.00 | 1.35 | 1.60 | 1.80 | 0 | 0 | 0 |
November 18, 2022 | 8.10 | 8.85 | 8.05 | 0 | 0 | 0 | 47.00 | 1.50 | 1.80 | 2.05 | 0 | 0 | 0 |
November 18, 2022 | 7.20 | 8.15 | 7.30 | 0 | 0 | 0 | 48.00 | 1.70 | 2.00 | 2.30 | 0 | 0 | 0 |
November 18, 2022 | 6.60 | 7.45 | 6.65 | 0 | 0 | 0 | 49.00 | 2.05 | 2.30 | 2.75 | 0 | 0 | 0 |
November 18, 2022 | 5.90 | 6.60 | 5.75 | 0 | 0 | 0 | 50.00 | 2.30 | 2.85 | 3.05 | 0 | 0 | 0 |
November 18, 2022 | 4.75 | 5.25 | 4.55 | 0 | 0 | 0 | 52.00 | 3.05 | 3.50 | 3.85 | 0 | 0 | 0 |
November 18, 2022 | 3.65 | 4.15 | 3.55 | 0 | 0 | 0 | 54.00 | 3.85 | 4.40 | 4.85 | 0 | 0 | 0 |
November 18, 2022 | 2.65 | 3.15 | 2.85 | 0 | 0 | 0 | 56.00 | 4.95 | 5.40 | 6.25 | 0 | 0 | 0 |
November 18, 2022 | 1.90 | 2.30 | 2.00 | 0 | 0 | 0 | 58.00 | 6.25 | 6.95 | 7.55 | 0 | 0 | 0 |
November 18, 2022 | 1.30 | 1.70 | 1.40 | 0 | 0 | 0 | 60.00 | 7.40 | 8.30 | 9.05 | 0 | 0 | 0 |
December 16, 2022 | 18.70 | 19.85 | 18.85 | 0 | 0 | 0 | 35.00 | 0.20 | 0.45 | 0.50 | 0 | 15 | 0 |
December 16, 2022 | 15.95 | 17.10 | 16.10 | 0 | 0 | 0 | 38.00 | 0.41 | 0.65 | 0.75 | 0 | 0 | 0 |
December 16, 2022 | 15.05 | 16.20 | 15.20 | 0 | 0 | 0 | 39.00 | 0.55 | 0.75 | 0.85 | 0 | 0 | 0 |
December 16, 2022 | 14.15 | 15.30 | 14.35 | 0 | 0 | 0 | 40.00 | 0.65 | 0.85 | 1.00 | 0 | 0 | 0 |
December 16, 2022 | 13.30 | 14.45 | 13.45 | 0 | 0 | 0 | 41.00 | 0.75 | 1.00 | 1.15 | 0 | 0 | 0 |
December 16, 2022 | 12.45 | 13.55 | 12.60 | 0 | 0 | 0 | 42.00 | 0.95 | 1.20 | 1.30 | 0 | 0 | 0 |
December 16, 2022 | 11.60 | 12.70 | 11.80 | 0 | 0 | 0 | 43.00 | 1.05 | 1.30 | 1.45 | 0 | 0 | 0 |
December 16, 2022 | 10.75 | 11.90 | 10.65 | 0 | 0 | 0 | 44.00 | 1.20 | 1.50 | 1.65 | 0 | 0 | 0 |
December 16, 2022 | 10.00 | 10.80 | 9.95 | 0 | 0 | 0 | 45.00 | 1.30 | 1.60 | 1.85 | 0 | 0 | 0 |
December 16, 2022 | 9.20 | 10.00 | 9.15 | 0 | 10 | 0 | 46.00 | 1.60 | 1.80 | 2.10 | 0 | 0 | 0 |
December 16, 2022 | 8.50 | 9.15 | 8.45 | 0 | 0 | 0 | 47.00 | 1.80 | 2.10 | 2.30 | 0 | 0 | 0 |
December 16, 2022 | 7.75 | 8.55 | 7.65 | 0 | 0 | 0 | 48.00 | 2.00 | 2.30 | 2.75 | 0 | 0 | 0 |
December 16, 2022 | 7.05 | 7.85 | 7.05 | 0 | 0 | 0 | 49.00 | 2.30 | 2.80 | 3.05 | 0 | 0 | 0 |
December 16, 2022 | 6.30 | 6.95 | 6.35 | 0 | 0 | 0 | 50.00 | 2.60 | 3.05 | 3.35 | 0 | 0 | 0 |
December 16, 2022 | 5.15 | 5.65 | 5.05 | 0 | 0 | 0 | 52.00 | 3.35 | 3.75 | 4.15 | 0 | 0 | 0 |
December 16, 2022 | 4.15 | 4.55 | 3.95 | 0 | 0 | 0 | 54.00 | 4.25 | 4.65 | 5.15 | 0 | 0 | 0 |
December 16, 2022 | 3.60 | 4.10 | 3.55 | 0 | 20 | 0 | 55.00 | 4.75 | 5.20 | 5.75 | 0 | 0 | 0 |
December 16, 2022 | 3.15 | 3.55 | 3.15 | 0 | 0 | 0 | 56.00 | 5.25 | 5.65 | 6.55 | 0 | 0 | 0 |
December 16, 2022 | 2.40 | 2.75 | 2.30 | 0 | 0 | 0 | 58.00 | 6.45 | 7.15 | 7.85 | 0 | 0 | 0 |
December 16, 2022 | 1.70 | 2.10 | 1.80 | 0 | 0 | 0 | 60.00 | 7.80 | 8.55 | 9.25 | 0 | 0 | 0 |
December 16, 2022 | 0.60 | 0.95 | 0.75 | 0 | 0 | 0 | 65.00 | 11.60 | 12.60 | 13.65 | 0 | 0 | 0 |
December 16, 2022 | 0.11 | 0.40 | 0.35 | 0 | 0 | 0 | 70.00 | 16.05 | 17.20 | 18.25 | 0 | 0 | 0 |
December 16, 2022 | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 | 75.00 | 20.85 | 22.00 | 23.10 | 0 | 0 | 0 |
December 16, 2022 | 0.01 | 0.21 | 0.47 | 0 | 0 | 0 | 80.00 | 25.30 | 27.90 | 28.10 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.16 | 0.47 | 0 | 0 | 0 | 90.00 | 35.30 | 37.90 | 38.80 | 0 | 0 | 0 |
January 20, 2023 | 12.70 | 13.95 | 13.00 | 0 | 0 | 0 | 42.00 | 1.15 | 1.40 | 1.55 | 0 | 5 | 0 |
January 20, 2023 | 11.90 | 13.15 | 12.00 | 0 | 0 | 0 | 43.00 | 1.30 | 1.60 | 1.75 | 0 | 0 | 0 |
January 20, 2023 | 11.00 | 11.90 | 11.05 | 0 | 0 | 0 | 44.00 | 1.45 | 1.80 | 1.95 | 0 | 0 | 0 |
January 20, 2023 | 10.35 | 11.15 | 10.25 | 0 | 0 | 0 | 45.00 | 1.65 | 2.00 | 2.20 | 0 | 0 | 0 |
January 20, 2023 | 9.55 | 10.35 | 9.55 | 0 | 0 | 0 | 46.00 | 1.90 | 2.20 | 2.40 | 0 | 0 | 0 |
January 20, 2023 | 8.85 | 9.75 | 8.90 | 0 | 0 | 0 | 47.00 | 2.15 | 2.40 | 2.85 | 0 | 0 | 0 |
January 20, 2023 | 8.15 | 8.85 | 8.15 | 0 | 0 | 0 | 48.00 | 2.45 | 2.85 | 3.15 | 0 | 0 | 0 |
January 20, 2023 | 7.45 | 8.15 | 7.45 | 0 | 0 | 0 | 49.00 | 2.75 | 3.15 | 3.45 | 0 | 0 | 0 |
January 20, 2023 | 6.85 | 7.35 | 6.85 | 0 | 0 | 0 | 50.00 | 3.10 | 3.45 | 3.85 | 0 | 0 | 0 |
January 20, 2023 | 5.65 | 6.45 | 5.45 | 0 | 0 | 0 | 52.00 | 3.90 | 4.25 | 4.65 | 0 | 0 | 0 |
January 20, 2023 | 4.65 | 5.15 | 4.60 | 0 | 0 | 0 | 54.00 | 4.80 | 5.20 | 5.60 | 0 | 0 | 0 |
January 20, 2023 | 3.70 | 4.15 | 3.70 | 0 | 0 | 0 | 56.00 | 5.75 | 6.50 | 6.95 | 0 | 0 | 0 |
January 20, 2023 | 2.90 | 3.35 | 2.85 | 0 | 0 | 0 | 58.00 | 6.90 | 7.65 | 8.15 | 0 | 0 | 0 |
January 20, 2023 | 2.20 | 2.85 | 2.20 | 0 | 0 | 0 | 60.00 | 8.20 | 8.95 | 9.65 | 0 | 0 | 0 |
March 17, 2023 | 19.10 | 20.50 | 19.50 | 0 | 0 | 0 | 35.00 | 0.60 | 0.90 | 1.00 | 0 | 0 | 0 |
March 17, 2023 | 16.50 | 17.90 | 16.90 | 0 | 0 | 0 | 38.00 | 1.00 | 1.30 | 1.40 | 0 | 0 | 0 |
March 17, 2023 | 14.80 | 16.20 | 15.30 | 0 | 0 | 0 | 40.00 | 1.25 | 1.60 | 1.75 | 0 | 0 | 0 |
March 17, 2023 | 13.20 | 14.60 | 13.55 | 0 | 0 | 0 | 42.00 | 1.65 | 2.00 | 2.10 | 0 | 0 | 0 |
March 17, 2023 | 11.60 | 12.75 | 12.10 | 0 | 0 | 0 | 44.00 | 2.05 | 2.40 | 2.85 | 0 | 0 | 0 |
March 17, 2023 | 10.85 | 12.00 | 11.15 | 0 | 0 | 0 | 45.00 | 2.30 | 2.80 | 2.95 | 0 | 2 | 0 |
March 17, 2023 | 10.35 | 11.05 | 10.45 | 0 | 0 | 0 | 46.00 | 2.55 | 2.95 | 3.25 | 0 | 0 | 0 |
March 17, 2023 | 9.00 | 9.75 | 9.15 | 0 | 0 | 0 | 48.00 | 3.15 | 3.55 | 3.85 | 0 | 0 | 0 |
March 17, 2023 | 7.70 | 8.35 | 7.85 | 0 | 0 | 0 | 50.00 | 3.85 | 4.25 | 4.65 | 0 | 0 | 0 |
March 17, 2023 | 5.05 | 5.75 | 5.15 | 0 | 20 | 0 | 55.00 | 6.00 | 6.75 | 7.15 | 0 | 0 | 0 |
March 17, 2023 | 3.05 | 3.75 | 3.25 | 0 | 15 | 0 | 60.00 | 8.95 | 9.65 | 10.35 | 0 | 0 | 0 |
March 17, 2023 | 1.70 | 2.20 | 1.90 | 0 | 0 | 0 | 65.00 | 12.45 | 13.70 | 14.45 | 0 | 0 | 0 |
March 17, 2023 | 0.85 | 1.30 | 1.10 | 0 | 2 | 0 | 70.00 | 16.50 | 17.90 | 18.90 | 0 | 0 | 0 |
June 16, 2023 | 19.50 | 21.10 | 20.10 | 0 | 0 | 0 | 35.00 | 1.00 | 1.45 | 1.55 | 0 | 5 | 0 |
June 16, 2023 | 17.05 | 18.65 | 17.70 | 0 | 0 | 0 | 38.00 | 1.50 | 1.90 | 2.05 | 0 | 0 | 0 |
June 16, 2023 | 15.45 | 17.10 | 16.00 | 0 | 0 | 0 | 40.00 | 1.80 | 2.30 | 2.45 | 0 | 0 | 0 |
June 16, 2023 | 13.75 | 15.25 | 14.55 | 0 | 0 | 0 | 42.00 | 2.25 | 2.85 | 3.05 | 0 | 0 | 0 |
June 16, 2023 | 12.35 | 13.65 | 13.15 | 0 | 0 | 0 | 44.00 | 2.75 | 3.40 | 3.55 | 0 | 0 | 0 |
June 16, 2023 | 11.65 | 12.75 | 12.50 | 0 | 0 | 0 | 45.00 | 3.05 | 3.55 | 3.85 | 0 | 0 | 0 |
June 16, 2023 | 10.95 | 12.35 | 11.80 | 0 | 0 | 0 | 46.00 | 3.35 | 3.85 | 4.15 | 0 | 0 | 0 |
June 16, 2023 | 10.10 | 10.95 | 10.35 | 0 | 0 | 0 | 48.00 | 4.05 | 4.55 | 4.85 | 0 | 0 | 0 |
June 16, 2023 | 8.90 | 9.95 | 9.15 | 0 | 0 | 0 | 50.00 | 4.75 | 5.25 | 5.70 | 0 | 0 | 0 |
June 16, 2023 | 6.15 | 6.95 | 6.65 | 0 | 0 | 0 | 55.00 | 6.95 | 7.75 | 8.25 | 0 | 0 | 0 |
June 16, 2023 | 4.30 | 4.95 | 4.55 | 0 | 0 | 0 | 60.00 | 9.90 | 10.70 | 11.75 | 0 | 0 | 0 |
June 16, 2023 | 2.70 | 3.35 | 3.05 | 0 | 0 | 0 | 65.00 | 13.25 | 14.55 | 15.15 | 0 | 0 | 0 |
June 16, 2023 | 1.70 | 2.20 | 2.00 | 0 | 0 | 0 | 70.00 | 17.15 | 18.45 | 19.25 | 0 | 0 | 0 |