AIM – Aimia Inc
Last update: December 3, 2024 at 12:37 p.m. (Real-time)
- Last price: 2.640
- Net change: 0.080
- Bid price: 2.610
- Ask price: 2.650
- 30-day historical volatility: 34.91%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 10
Volume: 0
|
Open interest: 5
Volume: 0
|
||||||||||||
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 5 | 0 |
| March 21, 2025 | 0 | 3.00 | 3.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |