Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AIM – Groupe Aeroplan Inc.

Last update: May 24, 2022 at 2:03 p.m.   (Real-time)

  • Last price: 4.230
  • Net change: -0.070
  • Bid price: 4.220
  • Ask price: 4.230
  • 30-day historical volatility: 28.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 80
Volume: 0
Open interest: 25
Volume: 0
June 17, 2022 2.00 2.65 5.00 0 0 0 2.00 0 0.23 5.00 0 0 0
June 17, 2022 1.00 1.65 5.00 0 0 0 3.00 0 0.24 0.29 0 15 0
June 17, 2022 0.55 1.20 5.00 0 0 0 3.50 0 0.27 5.00 0 0 0
June 17, 2022 0.34 0.95 5.00 0 0 0 3.75 0.01 0.30 5.00 0 0 0
June 17, 2022 0.19 0.75 5.00 0 0 0 4.00 0.04 0.35 5.00 0 0 0
June 17, 2022 0.11 0.55 5.00 0 0 0 4.25 0.08 0.45 5.05 0 0 0
June 17, 2022 0.05 0.39 5.00 0 0 0 4.50 0.14 0.60 5.00 0 0 0
June 17, 2022 0.02 0.30 5.00 0 0 0 4.75 0.23 0.85 5.00 0 0 0
June 17, 2022 0.01 0.28 5.00 0 0 0 5.00 0.44 1.05 5.00 0 0 0
June 17, 2022 0 0.27 5.00 0 0 0 5.25 0.65 1.30 5.00 0 0 0
June 17, 2022 0 0.27 5.00 0 4 0 5.50 0.90 1.55 5.00 0 0 0
June 17, 2022 0 0.26 5.00 0 0 0 5.75 1.15 1.80 5.00 0 0 0
June 17, 2022 0 0.26 5.00 0 0 0 6.00 1.40 2.05 5.00 0 0 0
June 17, 2022 0 0.26 5.00 0 0 0 6.25 1.65 2.30 5.00 0 0 0
June 17, 2022 0 0.26 5.00 0 0 0 6.50 1.90 2.55 5.00 0 0 0
June 17, 2022 0 0.25 5.00 0 0 0 7.00 2.40 3.05 5.10 0 0 0
July 15, 2022 1.05 1.70 5.00 0 0 0 3.00 0.01 0.29 5.00 0 0 0
July 15, 2022 0.60 1.25 5.00 0 0 0 3.50 0.03 0.34 5.05 0 0 0
July 15, 2022 0.42 1.05 5.00 0 0 0 3.75 0.05 0.39 5.05 0 0 0
July 15, 2022 0.24 0.85 5.00 0 0 0 4.00 0.08 0.48 5.00 0 0 0
July 15, 2022 0.15 0.70 5.00 0 0 0 4.25 0.12 0.60 5.15 0 0 0
July 15, 2022 0.09 0.55 5.00 0 0 0 4.50 0.18 0.75 5.20 0 0 0
July 15, 2022 0.05 0.42 5.00 0 0 0 4.75 0.29 0.90 5.00 0 0 0
July 15, 2022 0.01 0.33 5.00 0 0 0 5.00 0.34 1.10 5.00 0 0 0
July 15, 2022 0 0.30 5.00 0 0 0 5.25 0.45 1.35 5.00 0 0 0
July 15, 2022 0.01 0.29 5.00 0 0 0 5.50 0.95 1.55 5.00 0 0 0
July 15, 2022 0.01 0.28 5.00 0 0 0 5.75 1.15 1.80 5.00 0 0 0
July 15, 2022 0 0.28 5.00 0 0 0 6.00 1.40 2.05 5.00 0 0 0
July 15, 2022 0 0.27 5.00 0 0 0 6.25 1.65 2.30 5.00 0 0 0
July 15, 2022 0 0.27 5.00 0 0 0 6.50 1.90 2.55 5.00 0 0 0
July 15, 2022 0 0.27 5.00 0 0 0 7.00 2.40 3.05 5.10 0 0 0
August 19, 2022 1.05 1.80 5.00 0 0 0 3.00 0.03 0.38 5.00 0 0 0
August 19, 2022 0.60 1.40 5.00 0 0 0 3.50 0.06 0.46 5.10 0 0 0
August 19, 2022 0.39 1.25 5.00 0 0 0 3.75 0.08 0.55 5.15 0 0 0
August 19, 2022 0.27 1.05 5.00 0 0 0 4.00 0.12 0.65 5.00 0 0 0
August 19, 2022 0.19 0.90 5.00 0 0 0 4.25 0.16 0.75 5.00 0 0 0
August 19, 2022 0.13 0.75 5.00 0 0 0 4.50 0.21 0.90 5.00 0 0 0
August 19, 2022 0.08 0.60 5.00 0 0 0 4.75 0.29 1.05 5.00 0 0 0
August 19, 2022 0.05 0.48 5.00 0 0 0 5.00 0.47 1.20 5.00 0 0 0
August 19, 2022 0.03 0.40 5.00 0 0 0 5.25 0.65 1.40 5.00 0 0 0
August 19, 2022 0.02 0.35 5.00 0 0 0 5.50 0.90 1.65 5.00 0 0 0
August 19, 2022 0.02 0.34 5.00 0 0 0 5.75 1.15 1.90 5.00 0 0 0
August 19, 2022 0.01 0.34 5.00 0 3 0 6.00 1.40 2.10 5.00 0 0 0
August 19, 2022 0.01 0.34 5.00 0 0 0 6.25 1.65 2.35 5.00 0 0 0
August 19, 2022 0.01 0.33 5.00 0 0 0 6.50 1.90 2.60 5.00 0 0 0
September 16, 2022 1.95 2.80 5.00 0 0 0 2.00 0 0.34 5.00 0 0 0
September 16, 2022 1.00 1.90 5.00 0 0 0 3.00 0.03 0.41 5.00 0 0 0
September 16, 2022 0.50 1.50 5.00 0 0 0 3.50 0.06 0.55 5.10 0 0 0
September 16, 2022 0.37 1.35 5.00 0 0 0 3.75 0.09 0.65 5.00 0 0 0
September 16, 2022 0.28 1.20 5.00 0 40 0 4.00 0.12 0.75 5.20 0 0 0
September 16, 2022 0.20 1.00 5.00 0 0 0 4.25 0.17 0.85 5.00 0 0 0
September 16, 2022 0.14 0.85 5.00 0 0 0 4.50 0.23 1.00 5.00 0 0 0
September 16, 2022 0.09 0.75 5.00 0 0 0 4.75 0.30 1.15 5.50 0 0 0
September 16, 2022 0.05 0.60 5.00 0 0 0 5.00 0.41 1.30 5.65 0 0 0
September 16, 2022 0.03 0.49 5.00 0 0 0 5.25 0.60 1.50 5.00 0 0 0
September 16, 2022 0.02 0.42 5.00 0 1 0 5.50 0.85 1.70 5.00 0 0 0
September 16, 2022 0.01 0.38 5.00 0 0 0 5.75 1.10 1.90 5.00 0 0 0
September 16, 2022 0.01 0.38 5.00 0 1 0 6.00 1.35 2.15 6.20 0 0 0
September 16, 2022 0.01 0.37 5.00 0 0 0 6.25 1.60 2.40 6.45 0 0 0
September 16, 2022 0 0.36 5.00 0 0 0 6.50 1.85 2.65 6.70 0 0 0
September 16, 2022 0 0.35 5.00 0 0 0 7.00 2.30 3.15 7.20 0 0 0
October 21, 2022 0.90 2.05 5.00 0 0 0 3.00 0.04 0.49 5.00 0 0 0
October 21, 2022 0.48 1.70 5.00 0 0 0 3.50 0.08 0.70 5.00 0 0 0
October 21, 2022 0.39 1.55 5.00 0 0 0 3.75 0.11 0.80 5.00 0 0 0
October 21, 2022 0.30 1.35 5.00 0 0 0 4.00 0.14 0.90 5.00 0 0 0
October 21, 2022 0.22 1.20 5.00 0 0 0 4.25 0.19 1.00 5.00 0 0 0
October 21, 2022 0.16 1.05 5.00 0 0 0 4.50 0.24 1.15 5.05 0 0 0
October 21, 2022 0.11 0.90 5.00 0 0 0 4.75 0.31 1.30 5.25 0 0 0
October 21, 2022 0.07 0.75 5.00 0 0 0 5.00 0.40 1.45 5.40 0 0 0
October 21, 2022 0.04 0.65 5.00 0 0 0 5.25 0.55 1.60 5.50 0 0 0
October 21, 2022 0.03 0.60 5.00 0 0 0 5.50 0.80 1.80 5.75 0 0 0
October 21, 2022 0.02 0.50 5.00 0 0 0 5.75 1.05 2.00 5.95 0 0 0
October 21, 2022 0.02 0.46 5.00 0 0 0 6.00 1.30 2.25 6.20 0 0 0
October 21, 2022 0.01 0.42 5.00 0 0 0 6.50 1.80 2.70 6.70 0 0 0
November 18, 2022 0.80 2.20 5.00 0 0 0 3.00 0.05 0.60 5.00 0 0 0
November 18, 2022 0.49 1.85 5.00 0 0 0 3.50 0.09 0.80 5.00 0 0 0
November 18, 2022 0.40 1.70 5.00 0 0 0 3.75 0.12 0.90 5.00 0 0 0
November 18, 2022 0.32 1.50 5.00 0 0 0 4.00 0.16 1.00 5.00 0 0 0
November 18, 2022 0.24 1.35 5.00 0 0 0 4.25 0.20 1.10 5.00 0 0 0
November 18, 2022 0.17 1.20 5.00 0 0 0 4.50 0.26 1.25 5.05 0 0 0
November 18, 2022 0.12 1.05 5.00 0 0 0 4.75 0.33 1.40 5.20 0 0 0
November 18, 2022 0.08 0.90 5.00 0 0 0 5.00 0.41 1.55 5.40 0 0 0
November 18, 2022 0.04 0.70 5.00 0 0 0 5.50 0.70 1.90 5.75 0 0 0
December 16, 2022 1.75 3.10 5.00 0 0 0 2.00 0.01 0.49 5.00 0 0 0
December 16, 2022 0.75 2.35 5.00 0 0 0 3.00 0.06 0.70 5.00 0 0 0
December 16, 2022 0.50 2.00 5.00 0 0 0 3.50 0.11 0.90 5.20 0 0 0
December 16, 2022 0.33 1.65 5.00 0 0 0 4.00 0.17 0.60 0.60 0 10 0
December 16, 2022 0.19 1.35 5.00 0 0 0 4.50 0.27 1.35 5.10 0 0 0
December 16, 2022 0.09 1.05 5.00 0 1 0 5.00 0.42 1.70 5.40 0 0 0
December 16, 2022 0.04 0.80 5.00 0 0 0 5.50 0.65 2.00 5.75 0 0 0
December 16, 2022 0.02 0.65 5.00 0 0 0 6.00 1.15 2.40 6.20 0 0 0
December 16, 2022 0.02 0.60 5.00 0 0 0 6.50 1.70 2.80 6.70 0 0 0
December 16, 2022 0.01 0.55 5.00 0 15 0 7.00 2.20 3.30 7.20 0 0 0
March 17, 2023 1.50 3.40 10.00 0 0 0 2.00 0.01 0.60 10.00 0 0 0
March 17, 2023 0.70 2.70 10.00 0 0 0 3.00 0.07 0.90 10.00 0 0 0
March 17, 2023 0.50 2.40 10.00 0 0 0 3.50 0.11 1.15 10.00 0 0 0
March 17, 2023 0.35 2.10 10.00 0 0 0 4.00 0.19 1.40 10.00 0 0 0
March 17, 2023 0.22 1.75 10.00 0 0 0 4.50 0.30 1.70 10.00 0 0 0
March 17, 2023 0.12 1.10 1.10 0 15 0 5.00 0.44 2.05 10.00 0 0 0
March 17, 2023 0.06 1.25 10.00 0 0 0 5.50 0.60 2.35 10.00 0 0 0
March 17, 2023 0.03 1.05 10.00 0 0 0 6.00 0.95 2.70 10.00 0 0 0
March 17, 2023 0.02 0.90 10.00 0 0 0 6.50 1.50 3.05 10.00 0 0 0
March 17, 2023 0.01 0.85 10.00 0 0 0 7.00 2.05 3.50 10.00 0 0 0