The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
AIM – Aimia Inc
Last update: April 20, 2024 at 11:25 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 26.49%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 66
Volume: 0
|
Open interest: 15
Volume: 0
|
||||||||||||
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 15 | 0 |
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 46 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | ||||||
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 1.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 1.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 2.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 2.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 3.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 3.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 4.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 5.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
