Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AIM – Groupe Aeroplan Inc.

Last update: June 3, 2023 at 4:51 p.m.   (Real-time)

  • Last price: 3.610
  • Net change: 0.010
  • Bid price: 3.590
  • Ask price: 3.640
  • 30-day historical volatility: 39.42%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 33
Volume: 0
Open interest: 15
Volume: 0
June 16, 2023 0 5.00 5.00 0 0 0 2.00 0 5.00 5.00 0 0 0
June 16, 2023 0 5.00 5.00 0 0 0 2.50 0 5.00 5.00 0 0 0
June 16, 2023 0 5.00 5.00 0 0 0 2.75 0 5.00 5.00 0 0 0
June 16, 2023 0 5.00 5.00 0 0 0 3.00 0 5.00 5.00 0 0 0
June 16, 2023 0.20 5.20 5.20 0 0 0 3.25 0 5.00 5.00 0 0 0
June 16, 2023 0.05 5.05 5.05 0 0 0 3.50 0 5.00 5.00 0 10 0
June 16, 2023 0.06 0.49 0.49 0 0 0 3.75 0 5.00 5.00 0 0 0
June 16, 2023 0 5.00 5.00 0 0 0 4.00 0 5.00 5.00 0 0 0
June 16, 2023 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
June 16, 2023 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
June 16, 2023 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
June 16, 2023 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
June 16, 2023 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
June 16, 2023 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
July 21, 2023 0 5.00 5.00 0 0 0 2.00 0 5.00 5.00 0 0 0
July 21, 2023 0 5.00 5.00 0 0 0 2.50 0 5.00 5.00 0 0 0
July 21, 2023 0 5.00 5.00 0 0 0 2.75 0 5.00 5.00 0 0 0
July 21, 2023 0 5.00 5.00 0 0 0 3.00 0.05 0.49 0.49 0 0 0
July 21, 2023 0 5.00 5.00 0 0 0 3.25 0.10 0.49 0.49 0 0 0
July 21, 2023 0.15 5.15 5.15 0 0 0 3.50 0 5.00 5.00 0 5 0
July 21, 2023 0.18 0.49 0.49 0 0 0 3.75 0 5.00 5.00 0 0 0
July 21, 2023 0.10 0.49 0.49 0 0 0 4.00 0 5.00 5.00 0 0 0
July 21, 2023 0.05 0.49 0.49 0 0 0 4.25 0 5.00 5.00 0 0 0
July 21, 2023 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
July 21, 2023 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
July 21, 2023 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
July 21, 2023 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
August 18, 2023 0 5.00 5.00 0 0 0 2.00 0 5.00 5.00 0 0 0
August 18, 2023 0 5.00 5.00 0 0 0 2.50 0 5.00 5.00 0 0 0
August 18, 2023 0 5.00 5.00 0 0 0 2.75 0 5.00 5.00 0 0 0
August 18, 2023 0 5.00 5.00 0 0 0 3.00 0 5.00 5.00 0 0 0
August 18, 2023 0 5.00 5.00 0 0 0 3.25 0 5.00 5.00 0 0 0
August 18, 2023 0.20 5.20 5.20 0 0 0 3.50 0 5.00 5.00 0 0 0
August 18, 2023 0 5.00 5.00 0 0 0 3.75 0 5.00 5.00 0 0 0
August 18, 2023 0 5.00 5.00 0 0 0 4.00 0 5.00 5.00 0 0 0
August 18, 2023 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
August 18, 2023 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
August 18, 2023 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
August 18, 2023 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
August 18, 2023 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
September 15, 2023 0 5.00 5.00 0 0 0 2.00 0 5.00 5.00 0 0 0
September 15, 2023 0 5.00 5.00 0 0 0 2.50 0 0.49 0.49 0 0 0
September 15, 2023 0 5.00 5.00 0 0 0 2.75 0.08 0.49 0.49 0 0 0
September 15, 2023 0 5.00 5.00 0 0 0 3.00 0.12 0.49 0.49 0 0 0
September 15, 2023 0 5.00 5.00 0 0 0 3.25 0.18 0.49 0.49 0 0 0
September 15, 2023 0.20 5.20 5.20 0 0 0 3.50 0.26 0.49 0.49 0 0 0
September 15, 2023 0.10 5.10 5.10 0 0 0 3.75 0 5.00 5.00 0 0 0
September 15, 2023 0.19 0.49 0.49 0 3 0 4.00 0 5.00 5.00 0 0 0
September 15, 2023 0 0.49 0.49 0 0 0 4.25 0 5.00 5.00 0 0 0
September 15, 2023 0.08 0.49 0.49 0 0 0 4.50 0 5.00 5.00 0 0 0
September 15, 2023 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
September 15, 2023 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
October 20, 2023 0 5.00 5.00 0 0 0 2.00 0 5.00 5.00 0 0 0
October 20, 2023 0 5.00 5.00 0 0 0 2.50 0 5.00 5.00 0 0 0
October 20, 2023 0 5.00 5.00 0 0 0 2.75 0 5.00 5.00 0 0 0
October 20, 2023 0 5.00 5.00 0 0 0 3.00 0 5.00 5.00 0 0 0
October 20, 2023 0 5.00 5.00 0 0 0 3.25 0 5.00 5.00 0 0 0
October 20, 2023 0 5.00 5.00 0 0 0 3.50 0 5.00 5.00 0 0 0
October 20, 2023 0 5.00 5.00 0 0 0 3.75 0 5.00 5.00 0 0 0
October 20, 2023 0 5.00 5.00 0 0 0 4.00 0 5.00 5.00 0 0 0
October 20, 2023 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
October 20, 2023 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
October 20, 2023 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
November 17, 2023 0 5.00 5.00 0 0 0 2.50 0 5.00 5.00 0 0 0
November 17, 2023 0 5.00 5.00 0 0 0 2.75 0 5.00 5.00 0 0 0
November 17, 2023 0 5.00 5.00 0 0 0 3.00 0 5.00 5.00 0 0 0
November 17, 2023 0 5.00 5.00 0 0 0 3.25 0 5.00 5.00 0 0 0
November 17, 2023 0 5.00 5.00 0 0 0 3.50 0 5.00 5.00 0 0 0
November 17, 2023 0 5.00 5.00 0 0 0 3.75 0 5.00 5.00 0 0 0
November 17, 2023 0 5.00 5.00 0 0 0 4.00 0 5.00 5.00 0 0 0
November 17, 2023 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
November 17, 2023 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
November 17, 2023 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
December 15, 2023 0 5.00 5.00 0 0 0 2.00 0 0.49 0.49 0 0 0
December 15, 2023 0 5.00 5.00 0 0 0 2.50 0.09 0.49 0.49 0 0 0
December 15, 2023 0 5.00 5.00 0 0 0 3.00 0.18 0.49 0.49 0 0 0
December 15, 2023 0 5.00 5.00 0 0 0 3.50 0.26 0.49 0.49 0 0 0
December 15, 2023 0.26 0.49 0.49 0 10 0 4.00 0 5.00 5.00 0 0 0
December 15, 2023 0.16 0.49 0.49 0 0 0 4.50 0 5.00 5.00 0 0 0
December 15, 2023 0 5.00 5.00 0 20 0 5.00 0 5.00 5.00 0 0 0
December 15, 2023 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
March 15, 2024 0 10.00 10.00 0 0 0 2.00 0 10.00 10.00 0 0 0
March 15, 2024 0 10.00 10.00 0 0 0 2.50 0 10.00 10.00 0 0 0
March 15, 2024 0 10.00 10.00 0 0 0 3.00 0 10.00 10.00 0 0 0
March 15, 2024 0 10.00 10.00 0 0 0 3.50 0 10.00 10.00 0 0 0
March 15, 2024 0 10.00 10.00 0 0 0 4.00 0 10.00 10.00 0 0 0
March 15, 2024 0 10.00 10.00 0 0 0 4.50 0 10.00 10.00 0 0 0
March 15, 2024 0 10.00 10.00 0 0 0 5.00 0 10.00 10.00 0 0 0
March 15, 2024 0 10.00 10.00 0 0 0 6.00 0 10.00 10.00 0 0 0