Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AIM – Groupe Aeroplan Inc.  (127.94 USD/CAD)

Last update: November 27, 2021 at 6:48 a.m.   (Real-time)

  • Last price: 4.810
  • Net change: -0.070
  • Bid price: 4.740
  • Ask price: 4.880
  • 30-day historical volatility: 19.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 269
Volume: 0
Open interest: 160
Volume: 0
December 17, 2021 1.65 1.95 1.80 0 0 0 3.00 0 0.10 0.05 0 0 0
December 17, 2021 1.40 1.70 1.55 0 0 0 3.25 0 0.10 0.05 0 0 0
December 17, 2021 1.20 1.45 1.30 0 0 0 3.50 0 0.15 0.06 0 0 0
December 17, 2021 0.95 1.20 1.05 0 0 0 3.75 0 0.15 0.07 0 0 0
December 17, 2021 0.70 1.00 0.80 0 0 0 4.00 0.01 0.15 0.09 0 0 0
December 17, 2021 0.45 0.75 0.60 0 0 0 4.25 0.03 0.20 0.15 0 15 0
December 17, 2021 0.25 0.55 0.40 0 0 0 4.50 0.03 0.20 0.20 0 2 0
December 17, 2021 0.10 0.30 0.25 0 0 0 4.75 0.09 0.25 0.30 0 0 0
December 17, 2021 0.04 0.15 0.10 0 50 0 5.00 0.20 0.40 0.45 0 75 0
December 17, 2021 0 0.15 0.04 0 5 0 5.25 0.35 0.65 0.65 0 0 0
December 17, 2021 0 0.08 0.03 0 0 0 5.50 0.60 0.85 0.85 0 0 0
December 17, 2021 0 0.08 0.03 0 0 0 5.75 0.85 1.10 1.10 0 0 0
December 17, 2021 0 0.08 0.03 0 0 0 6.00 1.05 1.35 1.35 0 0 0
January 21, 2022 2.15 2.45 2.30 0 0 0 2.50 0 0.09 0.04 0 0 0
January 21, 2022 1.65 1.95 1.80 0 0 0 3.00 0 0.15 0.06 0 15 0
January 21, 2022 1.40 1.70 1.55 0 0 0 3.25 0 0.15 0.07 0 0 0
January 21, 2022 1.20 1.45 1.35 0 0 0 3.50 0.01 0.15 0.09 0 0 0
January 21, 2022 0.95 1.25 1.10 0 0 0 3.75 0.02 0.20 0.15 0 0 0
January 21, 2022 0.75 1.05 0.85 0 0 0 4.00 0.04 0.20 0.15 0 23 0
January 21, 2022 0.55 0.80 0.65 0 0 0 4.25 0.07 0.25 0.20 0 0 0
January 21, 2022 0.35 0.65 0.50 0 0 0 4.50 0.10 0.35 0.30 0 15 0
January 21, 2022 0.20 0.45 0.35 0 0 0 4.75 0.25 0.45 0.40 0 0 0
January 21, 2022 0.15 0.35 0.25 0 21 0 5.00 0.35 0.60 0.60 0 0 0
January 21, 2022 0.10 0.25 0.20 0 78 0 5.25 0.55 0.75 0.75 0 0 0
January 21, 2022 0.05 0.15 0.15 0 0 0 5.50 0.70 0.95 0.95 0 0 0
January 21, 2022 0 0.15 0.07 0 0 0 5.75 0.90 1.20 1.15 0 0 0
January 21, 2022 0 0.15 0.06 0 15 0 6.00 1.10 1.40 1.40 0 0 0
January 21, 2022 0 0.08 0.03 0 0 0 7.00 2.10 2.40 2.35 0 0 0
February 18, 2022 1.70 2.00 1.85 0 0 0 3.00 0.02 0.20 0.15 0 0 0
February 18, 2022 1.45 1.75 1.60 0 0 0 3.25 0.03 0.20 0.15 0 0 0
February 18, 2022 1.25 1.55 1.40 0 0 0 3.50 0.04 0.25 0.20 0 0 0
February 18, 2022 1.00 1.30 1.15 0 0 0 3.75 0.06 0.25 0.20 0 0 0
February 18, 2022 0.80 1.10 0.95 0 0 0 4.00 0.09 0.30 0.25 0 0 0
February 18, 2022 0.60 0.90 1.00 0 0 0 4.25 0.10 0.35 0.30 0 0 0
February 18, 2022 0.40 0.70 0.55 0 0 0 4.50 0.15 0.45 0.40 0 0 0
February 18, 2022 0.25 0.55 0.45 0 0 0 4.75 0.25 0.55 0.50 0 0 0
February 18, 2022 0.15 0.45 0.30 0 0 0 5.00 0.40 0.70 0.65 0 0 0
February 18, 2022 0.09 0.35 0.25 0 0 0 5.25 0.55 0.85 0.80 0 0 0
February 18, 2022 0.04 0.25 0.15 0 0 0 5.50 0.70 1.05 1.00 0 0 0
February 18, 2022 0.02 0.20 0.10 0 0 0 5.75 0.90 1.25 1.20 0 0 0
February 18, 2022 0 0.15 0.07 0 0 0 6.00 1.15 1.45 1.40 0 0 0
March 18, 2022 2.45 3.00 2.80 0 0 0 2.00 0 0.15 0.08 0 0 0
March 18, 2022 1.70 2.05 1.85 0 0 0 3.00 0.03 0.20 0.15 0 0 0
March 18, 2022 1.45 1.80 1.60 0 0 0 3.25 0.04 0.25 0.20 0 0 0
March 18, 2022 1.05 1.60 1.40 0 0 0 3.50 0.05 0.25 0.20 0 0 0
March 18, 2022 0.80 1.35 1.20 0 0 0 3.75 0.08 0.30 0.25 0 0 0
March 18, 2022 0.60 1.15 1.00 0 0 0 4.00 0.10 0.35 0.30 0 0 0
March 18, 2022 0.40 0.95 1.10 0 0 0 4.25 0.15 0.45 0.35 0 0 0
March 18, 2022 0.45 0.80 0.60 0 0 0 4.50 0.20 0.50 0.45 0 0 0
March 18, 2022 0.30 0.60 0.50 0 0 0 4.75 0.30 0.60 0.55 0 0 0
March 18, 2022 0.20 0.50 0.40 0 0 0 5.00 0.45 0.75 0.70 0 0 0
March 18, 2022 0.10 0.40 0.30 0 0 0 5.25 0.60 0.90 0.90 0 0 0
March 18, 2022 0.06 0.35 0.20 0 0 0 5.50 0.75 1.10 1.05 0 0 0
March 18, 2022 0.03 0.25 0.15 0 0 0 5.75 0.95 1.30 1.60 0 0 0
March 18, 2022 0.01 0.20 0.09 0 0 0 6.00 0.95 1.50 1.45 0 0 0
April 14, 2022 1.90 2.50 2.30 0 0 0 2.50 0.01 0.20 0.10 0 0 0
April 14, 2022 1.65 2.05 1.85 0 0 0 3.00 0.02 0.25 0.15 0 0 0
April 14, 2022 1.00 1.60 1.40 0 0 0 3.50 0.05 0.30 0.20 0 0 0
April 14, 2022 0.60 1.20 1.00 0 0 0 4.00 0.10 0.40 0.35 0 0 0
April 14, 2022 0.40 1.00 0.80 0 0 0 4.25 0.15 0.50 0.40 0 0 0
April 14, 2022 0.45 0.85 0.65 0 0 0 4.50 0.20 0.55 0.50 0 0 0
April 14, 2022 0.40 0.70 0.50 0 0 0 4.75 0.40 0.70 0.60 0 0 0
April 14, 2022 0.30 0.60 0.40 0 0 0 5.00 0.45 0.85 0.75 0 0 0
April 14, 2022 0.20 0.50 0.35 0 0 0 5.25 0.60 1.00 0.95 0 0 0
April 14, 2022 0.15 0.40 0.25 0 0 0 5.50 0.80 1.15 1.10 0 0 0
April 14, 2022 0.09 0.35 0.20 0 0 0 5.75 1.00 1.35 1.30 0 0 0
April 14, 2022 0 0.25 0.15 0 100 0 6.00 1.15 1.55 1.50 0 0 0
May 20, 2022 0.95 1.65 0 0 0 0 3.50 0.06 0.30 0 0 0 0
May 20, 2022 0.55 1.25 1.45 0 0 0 4.00 0.10 0.45 0.35 0 0 0
May 20, 2022 0.35 1.05 0.85 0 0 0 4.25 0.15 0.55 0.45 0 0 0
May 20, 2022 0.45 0.90 0.70 0 0 0 4.50 0.20 0.65 0.55 0 0 0
May 20, 2022 0.30 0.75 0.55 0 0 0 4.75 0.35 0.75 0.65 0 0 0
May 20, 2022 0.20 0.65 0.45 0 0 0 5.00 0.45 0.90 0.80 0 0 0
May 20, 2022 0.10 0.55 0.40 0 0 0 5.25 0.60 1.05 0.95 0 0 0
May 20, 2022 0.09 0.45 0.30 0 0 0 5.50 0.80 1.25 1.15 0 0 0
May 20, 2022 0.06 0.40 0.25 0 0 0 5.75 1.00 1.40 1.35 0 0 0
May 20, 2022 0.04 0.35 0.20 0 0 0 6.00 0.95 1.60 1.55 0 0 0
June 17, 2022 2.30 3.05 2.80 0 0 0 2.00 0 0.20 0.10 0 0 0
June 17, 2022 1.35 2.10 1.85 0 0 0 3.00 0.03 0.25 0.20 0 15 0
June 17, 2022 0.95 1.65 1.45 0 0 0 3.50 0.06 0.35 0.25 0 0 0
June 17, 2022 0.55 1.25 1.50 0 0 0 4.00 0.10 0.50 0.40 0 0 0
June 17, 2022 0.45 0.95 0.75 0 0 0 4.50 0.25 0.70 0.55 0 0 0
June 17, 2022 0.20 0.70 0.50 0 0 0 5.00 0.45 0.95 0.85 0 0 0
June 17, 2022 0.09 0.50 0.35 0 0 0 5.50 0.80 1.30 1.20 0 0 0
June 17, 2022 0.04 0.35 0.20 0 0 0 6.00 0.90 1.65 1.55 0 0 0
June 17, 2022 0 0.20 0.08 0 0 0 7.00 1.80 2.50 2.45 0 0 0
September 16, 2022 2.20 3.10 2.80 0 0 0 2.00 0 0.25 0.10 0 0 0
September 16, 2022 1.30 2.15 1.90 0 0 0 3.00 0.03 0.35 0.20 0 0 0
September 16, 2022 0.85 1.75 1.50 0 0 0 3.50 0.07 0.45 0.30 0 0 0
September 16, 2022 0.80 1.40 1.15 0 0 0 4.00 0.10 0.65 0.45 0 0 0
September 16, 2022 0.45 1.10 0.85 0 0 0 4.50 0.20 0.85 0.65 0 0 0
September 16, 2022 0.15 0.85 0.60 0 0 0 5.00 0.45 1.10 0.90 0 0 0
September 16, 2022 0.09 0.65 0.40 0 0 0 5.50 0.75 1.40 1.25 0 0 0
September 16, 2022 0.03 0.45 0.25 0 0 0 6.00 1.15 1.70 1.60 0 0 0
September 16, 2022 0 0.20 0.07 0 0 0 7.00 1.70 2.55 2.45 0 0 0