Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AIM – Aimia Inc

Last update: June 18, 2024 at 7:42 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 2.680
  • Ask price: 2.770
  • 30-day historical volatility: 34.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 66
Volume: 0
Open interest: 0
Volume: 0
June 21, 2024 0 0 5.00 0 0 0 1.00 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 1.50 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 1.75 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 2.00 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 2.25 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 2.50 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 2.75 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 3.00 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 3.25 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 3.50 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 3.75 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 4.25 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 1.00 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 1.50 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 1.75 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 2.00 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 2.25 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 2.50 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 2.75 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 3.00 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 3.25 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 3.50 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 3.75 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 4.25 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 1.00 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 1.50 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 1.75 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 2.00 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 2.25 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 2.50 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 2.75 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 3.00 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 3.25 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 10 0 3.50 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 3.75 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 4.25 0 0 5.40 0 0 0
August 16, 2024 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 1.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 1.50 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 1.75 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 2.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 2.25 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 2.50 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 2.75 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 3.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 3.25 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 46 0 3.50 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 3.75 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 4.50 0 0 5.40 0 0 0
September 20, 2024 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 1.00 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 1.50 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 1.75 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 2.00 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 2.25 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 2.50 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 2.75 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 3.00 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 3.25 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 3.50 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 0 0 1.00 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 0 0 1.50 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 0 0 2.00 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 0 0 2.50 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 0 0 3.00 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 0 0 3.50 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 10 0 4.00 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
December 20, 2024 0 0.10 0.10 0 0 0 5.00 0 0 5.00 0 0 0
March 21, 2025 0 0 10.00 0 0 0 1.00 0 0 10.00 0 0 0
March 21, 2025 0 0 10.00 0 0 0 1.50 0 0 10.00 0 0 0
March 21, 2025 0 0 10.00 0 0 0 2.00 0 0 10.00 0 0 0
March 21, 2025 0 0 10.00 0 0 0 2.50 0 0 10.00 0 0 0
March 21, 2025 0 0 10.00 0 0 0 3.00 0 0 10.00 0 0 0
March 21, 2025 0 0 0.50 0 0 0 3.50 0 0 10.00 0 0 0
March 21, 2025 0 0 10.00 0 0 0 4.00 0 0 10.00 0 0 0
March 21, 2025 0 0 10.00 0 0 0 5.00 0 0 10.00 0 0 0