AIM – Aimia Inc
Last update: October 6, 2024 at 5:30 a.m. (Real-time)
- Last price: 2.620
- Net change: 0.010
- Bid price: 2.590
- Ask price: 2.650
- 30-day historical volatility: 28.57%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 10
Volume: 0
|
Open interest: 5
Volume: 0
|
||||||||||||
| October 18, 2024 | 0.30 | 5.30 | 5.30 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| December 20, 2024 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0.55 | 5.55 | 5.55 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 1.55 | 6.55 | 6.55 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 | 2.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0.10 | 5.10 | 5.10 | 0 | 5 | 0 |
| March 21, 2025 | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 | 3.00 | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 1.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 2.25 | 7.25 | 7.25 | 0 | 0 | 0 |