AIM – Groupe Aeroplan Inc.
Last update: June 3, 2023 at 4:51 p.m. (Real-time)
- Last price: 3.610
- Net change: 0.010
- Bid price: 3.590
- Ask price: 3.640
- 30-day historical volatility: 39.42%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 33
Volume: 0
|
Open interest: 15
Volume: 0
|
||||||||||||
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
| June 16, 2023 | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0.05 | 0.49 | 0.49 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 |
| July 21, 2023 | 0.15 | 5.15 | 5.15 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 5 | 0 |
| July 21, 2023 | 0.18 | 0.49 | 0.49 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0.05 | 0.49 | 0.49 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0.08 | 0.49 | 0.49 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0.12 | 0.49 | 0.49 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0.18 | 0.49 | 0.49 | 0 | 0 | 0 |
| September 15, 2023 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 3.50 | 0.26 | 0.49 | 0.49 | 0 | 0 | 0 |
| September 15, 2023 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 0.19 | 0.49 | 0.49 | 0 | 3 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 0.08 | 0.49 | 0.49 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.50 | 0.09 | 0.49 | 0.49 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.00 | 0.18 | 0.49 | 0.49 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.50 | 0.26 | 0.49 | 0.49 | 0 | 0 | 0 |
| December 15, 2023 | 0.26 | 0.49 | 0.49 | 0 | 10 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 15, 2023 | 0.16 | 0.49 | 0.49 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 15, 2024 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 2.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 15, 2024 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 2.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 15, 2024 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 3.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 15, 2024 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 3.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 15, 2024 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 4.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 15, 2024 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 4.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 15, 2024 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 5.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 15, 2024 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 6.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
